PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni Strong Daily Stock price targets for PunCommuni 500346 are 49.22 and 54.2 | Daily Target 1 | 45.49 | | Daily Target 2 | 47.96 | | Daily Target 3 | 50.473333333333 | | Daily Target 4 | 52.94 | | Daily Target 5 | 55.45 |
Daily price and volume Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
50.42 (-0.73%) |
48.01 |
48.01 - 52.99 |
0.1133 times |
Tue 28 January 2025 |
50.79 (-2.25%) |
51.99 |
48.11 - 51.99 |
1.2566 times |
Mon 27 January 2025 |
51.96 (-4.85%) |
55.95 |
50.50 - 55.95 |
1.1364 times |
Fri 24 January 2025 |
54.61 (0.02%) |
56.00 |
52.01 - 56.00 |
0.3585 times |
Thu 23 January 2025 |
54.60 (5.55%) |
52.02 |
52.02 - 55.00 |
0.538 times |
Wed 22 January 2025 |
51.73 (-5.15%) |
54.54 |
51.06 - 56.00 |
2.3926 times |
Tue 21 January 2025 |
54.54 (-2.69%) |
53.30 |
53.23 - 56.99 |
0.0627 times |
Mon 20 January 2025 |
56.05 (4.34%) |
54.00 |
54.00 - 57.99 |
1.5923 times |
Fri 17 January 2025 |
53.72 (7.31%) |
50.99 |
50.51 - 54.50 |
1.8379 times |
Thu 16 January 2025 |
50.06 (-3.3%) |
51.99 |
50.00 - 53.98 |
0.7117 times |
Wed 15 January 2025 |
51.77 (-0.04%) |
50.50 |
50.00 - 51.99 |
0.3433 times |
Weekly price and charts PunCommuni Strong weekly Stock price targets for PunCommuni 500346 are 45.25 and 53.19 | Weekly Target 1 | 43.52 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 51.46 | | Weekly Target 4 | 54.91 | | Weekly Target 5 | 59.4 |
Weekly price and volumes for Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
50.42 (-7.67%) |
55.95 |
48.01 - 55.95 |
0.3462 times |
Fri 24 January 2025 |
54.61 (1.66%) |
54.00 |
51.06 - 57.99 |
0.683 times |
Fri 17 January 2025 |
53.72 (2.13%) |
53.84 |
46.31 - 54.50 |
0.4357 times |
Fri 10 January 2025 |
52.60 (-6.05%) |
55.99 |
50.40 - 56.97 |
0.5744 times |
Fri 03 January 2025 |
55.99 (1.97%) |
54.10 |
53.65 - 57.92 |
0.3985 times |
Fri 27 December 2024 |
54.91 (-3.58%) |
56.50 |
54.30 - 57.48 |
0.3421 times |
Fri 20 December 2024 |
56.95 (-3.85%) |
60.90 |
55.11 - 60.92 |
0.5982 times |
Fri 13 December 2024 |
59.23 (-1.64%) |
61.42 |
57.56 - 61.80 |
1.3059 times |
Fri 06 December 2024 |
60.22 (9.91%) |
55.97 |
55.89 - 61.79 |
3.1483 times |
Fri 29 November 2024 |
54.79 (6.41%) |
54.50 |
50.56 - 60.99 |
2.1676 times |
Fri 22 November 2024 |
51.49 (0.08%) |
52.74 |
49.05 - 55.00 |
0.6198 times |
Monthly price and charts PunCommuni Strong monthly Stock price targets for PunCommuni 500346 are 42.53 and 54.21 | Monthly Target 1 | 39.89 | | Monthly Target 2 | 45.16 | | Monthly Target 3 | 51.573333333333 | | Monthly Target 4 | 56.84 | | Monthly Target 5 | 63.25 |
Monthly price and volumes Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
50.42 (-10.38%) |
54.55 |
46.31 - 57.99 |
0.252 times |
Tue 31 December 2024 |
56.26 (2.68%) |
55.97 |
54.06 - 61.80 |
0.6195 times |
Fri 29 November 2024 |
54.79 (7.37%) |
48.05 |
47.20 - 65.00 |
1.2068 times |
Thu 31 October 2024 |
51.03 (-9.79%) |
57.70 |
48.02 - 59.85 |
0.2562 times |
Mon 30 September 2024 |
56.57 (-7.82%) |
57.00 |
54.42 - 63.60 |
0.4242 times |
Fri 30 August 2024 |
61.37 (-9.76%) |
68.01 |
59.94 - 69.87 |
0.5299 times |
Wed 31 July 2024 |
68.01 (-6.15%) |
72.01 |
65.00 - 74.48 |
1.4014 times |
Fri 28 June 2024 |
72.47 (39.42%) |
52.02 |
47.00 - 77.40 |
3.6279 times |
Fri 31 May 2024 |
51.98 (1.01%) |
51.05 |
48.03 - 59.30 |
1.1116 times |
Tue 30 April 2024 |
51.46 (-1.68%) |
52.01 |
49.50 - 59.90 |
0.5704 times |
Thu 28 March 2024 |
52.34 (9.06%) |
48.99 |
45.01 - 57.64 |
1.082 times |
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value | | 5 day DMA | 52.48 | | 12 day DMA | 52.67 | | 20 day DMA | 53.32 | | 35 day DMA | 54.98 | | 50 day DMA | 55.38 | | 100 day DMA | 55.4 | | 150 day DMA | 59.02 | | 200 day DMA | 57.79 | EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.78 | 52.46 | 53.29 | | 12 day EMA | 52.68 | 53.09 | 53.51 | | 20 day EMA | 53.29 | 53.59 | 53.89 | | 35 day EMA | 54.02 | 54.23 | 54.43 | | 50 day EMA | 54.86 | 55.04 | 55.21 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.48 | 52.74 | 53.49 | | 12 day SMA | 52.67 | 52.68 | 52.83 | | 20 day SMA | 53.32 | 53.61 | 53.88 | | 35 day SMA | 54.98 | 55.25 | 55.49 | | 50 day SMA | 55.38 | 55.36 | 55.38 | | 100 day SMA | 55.4 | 55.49 | 55.59 | | 150 day SMA | 59.02 | 59.13 | 59.23 | | 200 day SMA | 57.79 | 57.8 | 57.82 |
|
|
