PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni Strong Daily Stock price targets for PunCommuni 500346 are 66.48 and 70.17 | Daily Target 1 | 65.43 | | Daily Target 2 | 67.53 | | Daily Target 3 | 69.116666666667 | | Daily Target 4 | 71.22 | | Daily Target 5 | 72.81 |
Daily price and volume Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
69.64 (-2.19%) |
70.70 |
67.01 - 70.70 |
1.0318 times |
Tue 18 November 2025 |
71.20 (8.7%) |
69.80 |
66.36 - 72.05 |
5.8929 times |
Mon 17 November 2025 |
65.50 (5.24%) |
63.48 |
63.01 - 66.50 |
0.8781 times |
Fri 14 November 2025 |
62.24 (3.29%) |
62.00 |
60.01 - 63.80 |
0.8247 times |
Thu 13 November 2025 |
60.26 (-2.54%) |
62.99 |
60.15 - 62.99 |
0.1088 times |
Wed 12 November 2025 |
61.83 (2.72%) |
60.18 |
59.00 - 62.50 |
0.3704 times |
Tue 11 November 2025 |
60.19 (-1.33%) |
60.50 |
60.00 - 61.99 |
0.1789 times |
Mon 10 November 2025 |
61.00 (-3.17%) |
63.63 |
60.77 - 63.63 |
0.0538 times |
Fri 07 November 2025 |
63.00 (3.23%) |
60.01 |
59.00 - 65.50 |
0.3396 times |
Thu 06 November 2025 |
61.03 (1.45%) |
60.02 |
59.01 - 62.88 |
0.321 times |
Tue 04 November 2025 |
60.16 (-0.69%) |
61.99 |
60.10 - 61.99 |
0.2176 times |
Weekly price and charts PunCommuni Strong weekly Stock price targets for PunCommuni 500346 are 66.33 and 75.37 | Weekly Target 1 | 59.19 | | Weekly Target 2 | 64.42 | | Weekly Target 3 | 68.233333333333 | | Weekly Target 4 | 73.46 | | Weekly Target 5 | 77.27 |
Weekly price and volumes for Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
69.64 (11.89%) |
63.48 |
63.01 - 72.05 |
3.0405 times |
Fri 14 November 2025 |
62.24 (-1.21%) |
63.63 |
59.00 - 63.80 |
0.5987 times |
Fri 07 November 2025 |
63.00 (3.09%) |
61.11 |
57.01 - 65.50 |
0.4561 times |
Fri 31 October 2025 |
61.11 (16.51%) |
56.40 |
53.54 - 65.30 |
2.1903 times |
Thu 23 October 2025 |
52.45 (7.94%) |
49.07 |
48.05 - 55.00 |
1.357 times |
Fri 17 October 2025 |
48.59 (3.98%) |
46.73 |
45.05 - 50.41 |
0.6809 times |
Fri 10 October 2025 |
46.73 (-3.07%) |
49.95 |
45.00 - 50.62 |
0.4522 times |
Fri 03 October 2025 |
48.21 (-3.1%) |
51.80 |
47.54 - 51.80 |
0.5161 times |
Fri 26 September 2025 |
49.75 (-0.02%) |
50.76 |
49.26 - 54.50 |
0.4359 times |
Fri 19 September 2025 |
49.76 (0.79%) |
49.37 |
49.01 - 52.98 |
0.2723 times |
Fri 12 September 2025 |
49.37 (-2.22%) |
50.24 |
48.10 - 51.98 |
0.4427 times |
Monthly price and charts PunCommuni Strong monthly Stock price targets for PunCommuni 500346 are 63.33 and 78.37 | Monthly Target 1 | 51.19 | | Monthly Target 2 | 60.42 | | Monthly Target 3 | 66.233333333333 | | Monthly Target 4 | 75.46 | | Monthly Target 5 | 81.27 |
Monthly price and volumes Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
69.64 (13.96%) |
61.11 |
57.01 - 72.05 |
1.3403 times |
Fri 31 October 2025 |
61.11 (22.44%) |
49.98 |
45.00 - 65.30 |
1.6056 times |
Tue 30 September 2025 |
49.91 (-2.04%) |
50.44 |
47.52 - 54.50 |
0.5501 times |
Fri 29 August 2025 |
50.95 (-5.3%) |
52.01 |
48.61 - 55.22 |
0.3753 times |
Thu 31 July 2025 |
53.80 (-7.24%) |
58.29 |
52.00 - 60.05 |
0.5791 times |
Mon 30 June 2025 |
58.00 (5.49%) |
55.85 |
54.07 - 70.99 |
3.4484 times |
Fri 30 May 2025 |
54.98 (11.18%) |
48.02 |
47.60 - 56.00 |
0.4502 times |
Wed 30 April 2025 |
49.45 (5.1%) |
46.99 |
45.99 - 58.84 |
0.4847 times |
Fri 28 March 2025 |
47.05 (-5.18%) |
49.78 |
44.49 - 50.99 |
0.369 times |
Fri 28 February 2025 |
49.62 (-0.42%) |
58.50 |
42.31 - 59.77 |
0.7973 times |
Fri 31 January 2025 |
49.83 (-11.43%) |
54.55 |
46.31 - 57.99 |
0.4241 times |
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value | | 5 day DMA | 65.77 | | 12 day DMA | 63.05 | | 20 day DMA | 60.61 | | 35 day DMA | 55.29 | | 50 day DMA | 53.97 | | 100 day DMA | 54.18 | | 150 day DMA | 54.15 | | 200 day DMA | 52.99 | EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.91 | 65.54 | 62.71 | | 12 day EMA | 63.55 | 62.44 | 60.85 | | 20 day EMA | 60.91 | 59.99 | 58.81 | | 35 day EMA | 58.01 | 57.33 | 56.51 | | 50 day EMA | 54.83 | 54.23 | 53.54 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.77 | 64.21 | 62 | | 12 day SMA | 63.05 | 62.34 | 61.54 | | 20 day SMA | 60.61 | 59.56 | 58.29 | | 35 day SMA | 55.29 | 54.75 | 54.19 | | 50 day SMA | 53.97 | 53.57 | 53.14 | | 100 day SMA | 54.18 | 54.05 | 53.91 | | 150 day SMA | 54.15 | 54 | 53.85 | | 200 day SMA | 52.99 | 52.91 | 52.8 |
|
|
