PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni Strong Daily Stock price targets for PunCommuni 500346 are 58.24 and 60.63 | Daily Target 1 | 56.43 | | Daily Target 2 | 57.65 | | Daily Target 3 | 58.82 | | Daily Target 4 | 60.04 | | Daily Target 5 | 61.21 |
Daily price and volume Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
58.87 (1.06%) |
57.66 |
57.60 - 59.99 |
0.0525 times |
| Mon 16 June 2025 |
58.25 (-2.53%) |
59.76 |
57.12 - 60.98 |
0.067 times |
| Fri 13 June 2025 |
59.76 (0.42%) |
59.51 |
59.00 - 61.85 |
0.15 times |
| Thu 12 June 2025 |
59.51 (-1.34%) |
60.35 |
58.50 - 61.59 |
0.2051 times |
| Wed 11 June 2025 |
60.32 (-1.08%) |
59.78 |
59.00 - 61.98 |
0.297 times |
| Tue 10 June 2025 |
60.98 (1.06%) |
62.74 |
58.20 - 62.74 |
0.1309 times |
| Mon 09 June 2025 |
60.34 (-6.95%) |
63.21 |
58.31 - 66.00 |
0.9363 times |
| Fri 06 June 2025 |
64.85 (0.19%) |
64.02 |
64.02 - 66.00 |
0.1509 times |
| Thu 05 June 2025 |
64.73 (-3.58%) |
67.13 |
64.05 - 67.85 |
0.3969 times |
| Wed 04 June 2025 |
67.13 (4.08%) |
67.79 |
61.99 - 70.99 |
7.6134 times |
| Tue 03 June 2025 |
64.50 (8.66%) |
60.57 |
60.55 - 70.70 |
2.2518 times |
Weekly price and charts PunCommuni Strong weekly Stock price targets for PunCommuni 500346 are 56.07 and 59.93 | Weekly Target 1 | 55.13 | | Weekly Target 2 | 57 | | Weekly Target 3 | 58.99 | | Weekly Target 4 | 60.86 | | Weekly Target 5 | 62.85 |
Weekly price and volumes for Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
58.87 (-1.49%) |
59.76 |
57.12 - 60.98 |
0.0692 times |
| Fri 13 June 2025 |
59.76 (-7.85%) |
63.21 |
58.20 - 66.00 |
0.9951 times |
| Fri 06 June 2025 |
64.85 (17.95%) |
55.85 |
54.24 - 70.99 |
6.8366 times |
| Fri 30 May 2025 |
54.98 (1.38%) |
54.00 |
51.05 - 56.00 |
0.3067 times |
| Fri 23 May 2025 |
54.23 (-1.35%) |
54.70 |
51.07 - 55.98 |
0.1846 times |
| Fri 16 May 2025 |
54.97 (9.09%) |
49.10 |
47.60 - 55.80 |
0.3722 times |
| Fri 09 May 2025 |
50.39 (3.68%) |
50.98 |
48.56 - 51.94 |
0.1408 times |
| Fri 02 May 2025 |
48.60 (-5.8%) |
51.59 |
48.02 - 54.99 |
0.1303 times |
| Fri 25 April 2025 |
51.59 (7.26%) |
47.70 |
47.70 - 58.84 |
0.7624 times |
| Thu 17 April 2025 |
48.10 (1.26%) |
47.50 |
46.41 - 48.94 |
0.2021 times |
| Fri 11 April 2025 |
47.50 (0.55%) |
45.99 |
45.99 - 48.99 |
0.0345 times |
Monthly price and charts PunCommuni Strong monthly Stock price targets for PunCommuni 500346 are 56.56 and 73.31 | Monthly Target 1 | 44.62 | | Monthly Target 2 | 51.74 | | Monthly Target 3 | 61.366666666667 | | Monthly Target 4 | 68.49 | | Monthly Target 5 | 78.12 |
Monthly price and volumes Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
58.87 (7.08%) |
55.85 |
54.24 - 70.99 |
3.3768 times |
| Fri 30 May 2025 |
54.98 (11.18%) |
48.02 |
47.60 - 56.00 |
0.4562 times |
| Wed 30 April 2025 |
49.45 (5.1%) |
46.99 |
45.99 - 58.84 |
0.4911 times |
| Fri 28 March 2025 |
47.05 (-5.18%) |
49.78 |
44.49 - 50.99 |
0.3739 times |
| Fri 28 February 2025 |
49.62 (-0.42%) |
58.50 |
42.31 - 59.77 |
0.8079 times |
| Fri 31 January 2025 |
49.83 (-11.43%) |
54.55 |
46.31 - 57.99 |
0.4298 times |
| Tue 31 December 2024 |
56.26 (2.68%) |
55.97 |
54.06 - 61.80 |
1.0044 times |
| Fri 29 November 2024 |
54.79 (7.37%) |
48.05 |
47.20 - 65.00 |
1.9566 times |
| Thu 31 October 2024 |
51.03 (-9.79%) |
57.70 |
48.02 - 59.85 |
0.4155 times |
| Mon 30 September 2024 |
56.57 (-7.82%) |
57.00 |
54.42 - 63.60 |
0.6877 times |
| Fri 30 August 2024 |
61.37 (-9.76%) |
68.01 |
59.94 - 69.87 |
0.8592 times |
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value | | 5 day DMA | 59.34 | | 12 day DMA | 61.55 | | 20 day DMA | 58.38 | | 35 day DMA | 55.3 | | 50 day DMA | 53.35 | | 100 day DMA | 51.59 | | 150 day DMA | 52.94 | | 200 day DMA | 54.03 | EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.42 | 59.7 | 60.42 | | 12 day EMA | 59.51 | 59.63 | 59.88 | | 20 day EMA | 58.37 | 58.32 | 58.33 | | 35 day EMA | 56.2 | 56.04 | 55.91 | | 50 day EMA | 53.58 | 53.36 | 53.16 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.34 | 59.76 | 60.18 | | 12 day SMA | 61.55 | 61.23 | 60.85 | | 20 day SMA | 58.38 | 58.08 | 57.86 | | 35 day SMA | 55.3 | 55.16 | 54.97 | | 50 day SMA | 53.35 | 53.13 | 52.95 | | 100 day SMA | 51.59 | 51.51 | 51.46 | | 150 day SMA | 52.94 | 52.9 | 52.84 | | 200 day SMA | 54.03 | 54.04 | 54.05 |
|
|
