Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 51.15 and 54.15
| Daily Target 1 | 48.77 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 51.766666666667 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.77 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.30 (6.11%) | 51.97 | 50.00 - 53.00 | 1.5951 times | Fri 08 May 2026 | 49.29 (-2.22%) | 51.98 | 49.00 - 52.98 | 0.6865 times | Thu 07 May 2026 | 50.41 (-3.04%) | 51.01 | 49.06 - 52.98 | 2.3977 times | Wed 06 May 2026 | 51.99 (-3.33%) | 53.78 | 51.02 - 53.78 | 0.7014 times | Tue 05 May 2026 | 53.78 (2.75%) | 52.34 | 52.34 - 53.94 | 0.4232 times | Mon 04 May 2026 | 52.34 (-3.02%) | 53.01 | 46.81 - 53.80 | 1.6741 times | Thu 30 April 2026 | 53.97 (-1.26%) | 52.02 | 52.02 - 54.99 | 0.702 times | Wed 29 April 2026 | 54.66 (2.8%) | 54.00 | 54.00 - 54.90 | 1.5992 times | Tue 28 April 2026 | 53.17 (-3.33%) | 54.95 | 53.03 - 54.95 | 0.137 times | Mon 27 April 2026 | 55.00 (5.77%) | 52.98 | 52.98 - 55.00 | 0.0837 times | Fri 24 April 2026 | 52.00 (-4.18%) | 53.00 | 52.00 - 53.00 | 0.025 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 51.15 and 54.15
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.30 (6.11%) | 51.97 | 50.00 - 53.00 | 0.2784 times | Fri 08 May 2026 | 49.29 (-8.67%) | 53.01 | 46.81 - 53.94 | 1.0268 times | Thu 30 April 2026 | 53.97 (3.79%) | 52.98 | 52.02 - 55.00 | 0.4402 times | Fri 24 April 2026 | 52.00 (2.93%) | 58.50 | 51.00 - 58.50 | 0.6517 times | Fri 17 April 2026 | 50.52 (1.45%) | 49.79 | 47.35 - 52.97 | 1.051 times | Fri 10 April 2026 | 49.80 (7.58%) | 46.99 | 45.31 - 55.89 | 0.6275 times | Thu 02 April 2026 | 46.29 (0.7%) | 44.00 | 40.10 - 46.88 | 1.9514 times | Fri 27 March 2026 | 45.97 (-5.97%) | 48.00 | 44.60 - 50.90 | 2.1481 times | Fri 20 March 2026 | 48.89 (-4.7%) | 51.30 | 47.65 - 53.99 | 1.2998 times | Fri 13 March 2026 | 51.30 (-6.9%) | 55.50 | 50.20 - 55.50 | 0.5251 times | Fri 06 March 2026 | 55.10 (0.73%) | 56.97 | 49.65 - 56.97 | 0.7866 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 45.99 and 53.12
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.30 (-3.09%) | 53.01 | 46.81 - 53.94 | 0.1525 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.3927 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.715 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.7682 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.6056 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.7074 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 2.9328 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.3634 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.8098 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.5525 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.8524 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.2 |
| 35 day DMA | 50.39 |
| 50 day DMA | 51.4 |
| 100 day DMA | 55.44 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.18 | 52.12 |
| 12 day EMA | 51.97 | 51.91 | 52.39 |
| 20 day EMA | 51.86 | 51.81 | 52.07 |
| 35 day EMA | 52.07 | 52.06 | 52.22 |
| 50 day EMA | 51.84 | 51.82 | 51.92 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.56 | 52.5 |
| 12 day SMA | 52.77 | 52.82 | 53.04 |
| 20 day SMA | 52.2 | 52.16 | 52.18 |
| 35 day SMA | 50.39 | 50.28 | 50.34 |
| 50 day SMA | 51.4 | 51.48 | 51.65 |
| 100 day SMA | 55.44 | 55.56 | 55.7 |
| 150 day SMA | 56.32 | 56.31 | 56.33 |
| 200 day SMA | 55.33 | 55.34 | 55.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.