Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 54.1 and 55.85
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 55.316666666667 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 57.07 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.70 (-1.47%) | 56.00 | 54.25 - 56.00 | 0.7532 times | Tue 29 September 2026 | 56.53 (-4.83%) | 58.70 | 56.20 - 59.40 | 1.321 times | Mon 28 September 2026 | 59.40 (2.59%) | 57.00 | 56.90 - 59.90 | 0.5434 times | Fri 25 September 2026 | 57.90 (-1.03%) | 58.40 | 57.00 - 58.40 | 0.2848 times | Thu 24 September 2026 | 58.50 (-2.74%) | 59.78 | 56.05 - 59.78 | 1.6863 times | Wed 23 September 2026 | 60.15 (0.69%) | 59.74 | 58.02 - 60.99 | 0.2136 times | Tue 22 September 2026 | 59.74 (5.53%) | 58.50 | 57.60 - 60.89 | 1.7557 times | Mon 21 September 2026 | 56.61 (-2.14%) | 57.20 | 56.05 - 58.99 | 2.4246 times | Fri 18 September 2026 | 57.85 (0.71%) | 58.40 | 56.25 - 58.40 | 0.1967 times | Thu 17 September 2026 | 57.44 (6.39%) | 53.01 | 53.01 - 57.89 | 0.8207 times | Wed 16 September 2026 | 53.99 (-6.85%) | 56.36 | 51.25 - 57.99 | 4.8548 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 52.15 and 57.8
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 56.616666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.70 (-3.8%) | 57.00 | 54.25 - 59.90 | 0.093 times | Fri 25 September 2026 | 57.90 (0.09%) | 57.20 | 56.05 - 60.99 | 0.2262 times | Fri 18 September 2026 | 57.85 (-7.2%) | 61.10 | 51.25 - 61.99 | 0.5973 times | Fri 11 September 2026 | 62.34 (0.42%) | 63.63 | 61.01 - 68.75 | 1.8245 times | Fri 04 September 2026 | 62.08 (7.05%) | 55.60 | 55.60 - 64.79 | 1.8346 times | Fri 28 August 2026 | 57.99 (14.27%) | 51.65 | 49.51 - 58.90 | 1.4947 times | Fri 21 August 2026 | 50.75 (-4.25%) | 54.97 | 47.30 - 54.97 | 0.6745 times | Fri 14 August 2026 | 53.00 (9.28%) | 47.66 | 46.20 - 58.00 | 2.9365 times | Fri 07 August 2026 | 48.50 (-0.61%) | 49.75 | 45.11 - 49.75 | 0.1772 times | Fri 31 July 2026 | 48.80 (5.58%) | 48.00 | 46.40 - 48.99 | 0.1414 times | Fri 24 July 2026 | 46.22 (-6.91%) | 49.90 | 45.10 - 49.97 | 0.3154 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 54.1 and 55.85
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 55.316666666667 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.70 (-1.47%) | 56.00 | 54.25 - 56.00 | 0.0097 times | Tue 29 September 2026 | 56.53 (-2.26%) | 58.00 | 51.25 - 68.75 | 1.6108 times | Mon 31 August 2026 | 57.84 (18.52%) | 49.75 | 45.11 - 59.60 | 1.9408 times | Fri 31 July 2026 | 48.80 (-0.59%) | 50.95 | 45.10 - 51.98 | 0.4731 times | Tue 30 June 2026 | 49.09 (-1.19%) | 50.44 | 46.26 - 51.88 | 0.948 times | Fri 29 May 2026 | 49.68 (-7.95%) | 53.01 | 46.81 - 55.00 | 0.6806 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.6864 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 1.2497 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 1.3426 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 1.0584 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 1.2363 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 57.65 |
| 20 day DMA | 59.71 |
| 35 day DMA | 56.84 |
| 50 day DMA | 54.13 |
| 100 day DMA | 51.91 |
| 150 day DMA | 51.82 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 58.04 | 58.79 |
| 12 day EMA | 58.02 | 58.44 | 58.79 |
| 20 day EMA | 57.87 | 58.1 | 58.27 |
| 35 day EMA | 56.25 | 56.28 | 56.26 |
| 50 day EMA | 54.03 | 53.96 | 53.86 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 58.5 | 59.14 |
| 12 day SMA | 57.65 | 58.2 | 58.66 |
| 20 day SMA | 59.71 | 60.04 | 60.11 |
| 35 day SMA | 56.84 | 56.6 | 56.36 |
| 50 day SMA | 54.13 | 53.97 | 53.78 |
| 100 day SMA | 51.91 | 51.86 | 51.81 |
| 150 day SMA | 51.82 | 51.83 | 51.82 |
| 200 day SMA | 53.8 | 53.84 | 53.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.