Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 36.56 and 38.35
| Daily Target 1 | 35.23 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.81 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.97 (1.29%) | 36.15 | 36.15 - 37.94 | 0.7218 times | Tue 24 March 2026 | 36.50 (2.82%) | 36.40 | 36.10 - 37.39 | 0.3218 times | Mon 23 March 2026 | 35.50 (-6.58%) | 36.50 | 34.50 - 37.70 | 2.7989 times | Fri 20 March 2026 | 38.00 (0.5%) | 38.94 | 38.00 - 38.94 | 0.0931 times | Thu 19 March 2026 | 37.81 (-2.6%) | 38.82 | 37.39 - 39.24 | 1.5159 times | Wed 18 March 2026 | 38.82 (5.72%) | 37.06 | 37.06 - 38.97 | 0.3491 times | Tue 17 March 2026 | 36.72 (0.33%) | 36.90 | 36.00 - 37.29 | 2.3257 times | Mon 16 March 2026 | 36.60 (-1.56%) | 34.80 | 34.80 - 37.80 | 0.7075 times | Fri 13 March 2026 | 37.18 (-1.14%) | 37.61 | 37.00 - 38.10 | 0.3838 times | Thu 12 March 2026 | 37.61 (-3.56%) | 38.02 | 37.12 - 38.20 | 0.7825 times | Wed 11 March 2026 | 39.00 (0.65%) | 39.60 | 39.00 - 39.66 | 0.1977 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 35.74 and 39.18
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.97 (-2.71%) | 36.50 | 34.50 - 37.94 | 0.484 times | Fri 20 March 2026 | 38.00 (2.21%) | 34.80 | 34.80 - 39.24 | 0.6286 times | Fri 13 March 2026 | 37.18 (-5.13%) | 39.97 | 36.85 - 41.40 | 0.5185 times | Fri 06 March 2026 | 39.19 (-1.95%) | 39.37 | 37.55 - 40.32 | 0.7581 times | Fri 27 February 2026 | 39.97 (-1.19%) | 40.51 | 37.55 - 41.50 | 0.7733 times | Fri 20 February 2026 | 40.45 (2.22%) | 39.58 | 39.57 - 42.48 | 0.3222 times | Fri 13 February 2026 | 39.57 (-1.08%) | 39.85 | 39.00 - 42.90 | 0.8693 times | Fri 06 February 2026 | 40.00 (-3.85%) | 41.60 | 39.75 - 42.99 | 1.5143 times | Fri 30 January 2026 | 41.60 (-2.05%) | 42.47 | 40.12 - 44.50 | 0.7023 times | Fri 23 January 2026 | 42.47 (-15.23%) | 49.82 | 40.92 - 49.82 | 3.4294 times | Fri 16 January 2026 | 50.10 (1.44%) | 49.37 | 48.00 - 50.55 | 0.6868 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 32.29 and 39.19
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.97 (-7.51%) | 39.37 | 34.50 - 41.40 | 0.3349 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.4877 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 0.7846 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.4175 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.7699 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.4437 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.1755 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.1473 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.882 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 3.5567 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.8027 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.46 |
| 20 day DMA | 38.24 |
| 35 day DMA | 39.33 |
| 50 day DMA | 40.91 |
| 100 day DMA | 46.53 |
| 150 day DMA | 49.58 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.89 | 37.08 |
| 12 day EMA | 37.49 | 37.58 | 37.78 |
| 20 day EMA | 38.23 | 38.36 | 38.56 |
| 35 day EMA | 39.78 | 39.95 | 40.15 |
| 50 day EMA | 41.29 | 41.47 | 41.67 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.33 | 37.37 |
| 12 day SMA | 37.46 | 37.5 | 37.72 |
| 20 day SMA | 38.24 | 38.41 | 38.61 |
| 35 day SMA | 39.33 | 39.47 | 39.62 |
| 50 day SMA | 40.91 | 41.13 | 41.39 |
| 100 day SMA | 46.53 | 46.71 | 46.91 |
| 150 day SMA | 49.58 | 49.69 | 49.8 |
| 200 day SMA | 52.49 | 52.61 | 52.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.