Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland Strong Daily Stock price targets for Amjland 500343 are 54.08 and 58.51 | Daily Target 1 | 50.77 | | Daily Target 2 | 52.96 | | Daily Target 3 | 55.196666666667 | | Daily Target 4 | 57.39 | | Daily Target 5 | 59.63 |
Daily price and volume Amjland
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
55.16 (4.95%) |
53.00 |
53.00 - 57.43 |
3.6611 times |
Tue 28 January 2025 |
52.56 (-5.11%) |
55.00 |
50.63 - 55.00 |
1.1243 times |
Mon 27 January 2025 |
55.39 (-2.65%) |
55.76 |
53.11 - 56.73 |
2.6994 times |
Fri 24 January 2025 |
56.90 (-5.17%) |
59.64 |
56.70 - 59.64 |
0.5144 times |
Thu 23 January 2025 |
60.00 (4.99%) |
57.77 |
57.77 - 61.00 |
0.0499 times |
Wed 22 January 2025 |
57.15 (-2.52%) |
58.00 |
56.10 - 58.73 |
0.2586 times |
Tue 21 January 2025 |
58.63 (-1.92%) |
61.56 |
58.50 - 61.57 |
0.2527 times |
Mon 20 January 2025 |
59.78 (-1.61%) |
60.76 |
59.70 - 61.23 |
0.6579 times |
Fri 17 January 2025 |
60.76 (2.53%) |
59.51 |
58.85 - 62.09 |
0.5451 times |
Thu 16 January 2025 |
59.26 (3.64%) |
59.00 |
58.65 - 59.69 |
0.2366 times |
Wed 15 January 2025 |
57.18 (-0.47%) |
56.55 |
56.32 - 59.03 |
1.7381 times |
Weekly price and charts Amjland Strong weekly Stock price targets for Amjland 500343 are 49.5 and 56.3 | Weekly Target 1 | 47.61 | | Weekly Target 2 | 51.38 | | Weekly Target 3 | 54.406666666667 | | Weekly Target 4 | 58.18 | | Weekly Target 5 | 61.21 |
Weekly price and volumes for Amjland
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
55.16 (-3.06%) |
55.76 |
50.63 - 57.43 |
0.2431 times |
Fri 24 January 2025 |
56.90 (-6.35%) |
60.76 |
56.10 - 61.57 |
0.0563 times |
Fri 17 January 2025 |
60.76 (2.95%) |
59.70 |
54.75 - 62.09 |
0.255 times |
Fri 10 January 2025 |
59.02 (-11.38%) |
69.50 |
59.00 - 69.50 |
0.3945 times |
Fri 03 January 2025 |
66.60 (0.14%) |
66.99 |
65.00 - 70.42 |
0.4577 times |
Fri 27 December 2024 |
66.51 (-5.7%) |
71.39 |
66.13 - 71.39 |
0.6682 times |
Fri 20 December 2024 |
70.53 (8.69%) |
66.24 |
66.24 - 76.00 |
2.1101 times |
Fri 13 December 2024 |
64.89 (-0.38%) |
66.44 |
62.91 - 67.99 |
0.7905 times |
Fri 06 December 2024 |
65.14 (-0.64%) |
65.28 |
59.06 - 68.99 |
0.9459 times |
Fri 29 November 2024 |
65.56 (26.34%) |
53.44 |
52.42 - 69.89 |
4.0786 times |
Fri 22 November 2024 |
51.89 (3.9%) |
51.11 |
49.10 - 54.50 |
0.236 times |
Monthly price and charts Amjland Strong monthly Stock price targets for Amjland 500343 are 43 and 62.79 | Monthly Target 1 | 38.95 | | Monthly Target 2 | 47.05 | | Monthly Target 3 | 58.736666666667 | | Monthly Target 4 | 66.84 | | Monthly Target 5 | 78.53 |
Monthly price and volumes Amjland
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
55.16 (-16.54%) |
67.95 |
50.63 - 70.42 |
0.4635 times |
Tue 31 December 2024 |
66.09 (0.81%) |
65.28 |
59.06 - 76.00 |
1.6985 times |
Fri 29 November 2024 |
65.56 (30.34%) |
52.56 |
48.05 - 69.89 |
1.8457 times |
Thu 31 October 2024 |
50.30 (2.13%) |
50.39 |
45.00 - 57.98 |
0.5363 times |
Mon 30 September 2024 |
49.25 (-10.86%) |
55.25 |
48.51 - 56.25 |
0.1952 times |
Fri 30 August 2024 |
55.25 (-2.61%) |
55.60 |
49.01 - 59.15 |
0.2982 times |
Wed 31 July 2024 |
56.73 (32.98%) |
42.40 |
41.83 - 65.35 |
3.0115 times |
Fri 28 June 2024 |
42.66 (9.36%) |
40.65 |
36.32 - 43.94 |
0.5424 times |
Fri 31 May 2024 |
39.01 (3.37%) |
38.30 |
35.00 - 43.30 |
0.8543 times |
Tue 30 April 2024 |
37.74 (12.49%) |
34.70 |
34.62 - 40.30 |
0.5542 times |
Thu 28 March 2024 |
33.55 (-12.01%) |
39.24 |
31.05 - 43.00 |
1.237 times |
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value | | 5 day DMA | 56 | | 12 day DMA | 57.52 | | 20 day DMA | 59.5 | | 35 day DMA | 63.01 | | 50 day DMA | 62.46 | | 100 day DMA | 56.5 | | 150 day DMA | 55.18 | | 200 day DMA | 51.06 | EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.55 | 55.75 | 57.34 | | 12 day EMA | 57.44 | 57.85 | 58.81 | | 20 day EMA | 58.92 | 59.32 | 60.03 | | 35 day EMA | 59.73 | 60 | 60.44 | | 50 day EMA | 60.76 | 60.99 | 61.33 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56 | 56.4 | 57.61 | | 12 day SMA | 57.52 | 57.55 | 58.09 | | 20 day SMA | 59.5 | 60.12 | 60.8 | | 35 day SMA | 63.01 | 63.29 | 63.68 | | 50 day SMA | 62.46 | 62.36 | 62.31 | | 100 day SMA | 56.5 | 56.49 | 56.51 | | 150 day SMA | 55.18 | 55.08 | 54.99 | | 200 day SMA | 51.06 | 50.98 | 50.9 |
|
|
