Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 39.35 and 40.86
| Daily Target 1 | 38.18 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.686666666667 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.2 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.85 (3.08%) | 39.56 | 38.85 - 40.36 | 0.4266 times | Tue 12 May 2026 | 38.66 (-4.87%) | 40.53 | 37.73 - 42.00 | 3.1679 times | Mon 11 May 2026 | 40.64 (-1.84%) | 40.98 | 40.47 - 40.98 | 0.0111 times | Fri 08 May 2026 | 41.40 (-0.72%) | 42.00 | 41.40 - 42.84 | 0.4828 times | Thu 07 May 2026 | 41.70 (3.35%) | 42.00 | 41.70 - 42.95 | 0.69 times | Wed 06 May 2026 | 40.35 (-3.7%) | 41.90 | 40.35 - 42.22 | 0.0575 times | Tue 05 May 2026 | 41.90 (0%) | 41.90 | 41.00 - 42.40 | 1.893 times | Mon 04 May 2026 | 41.90 (2.7%) | 39.54 | 39.54 - 42.60 | 1.1808 times | Thu 30 April 2026 | 40.80 (-1.88%) | 41.40 | 40.05 - 41.50 | 1.166 times | Wed 29 April 2026 | 41.58 (-0.1%) | 41.62 | 41.28 - 41.62 | 0.9243 times | Tue 28 April 2026 | 41.62 (-2.96%) | 42.00 | 41.55 - 43.14 | 1.8294 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 36.66 and 40.93
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 39.86 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.85 (-3.74%) | 40.98 | 37.73 - 42.00 | 0.4244 times | Fri 08 May 2026 | 41.40 (1.47%) | 39.54 | 39.54 - 42.95 | 0.5066 times | Thu 30 April 2026 | 40.80 (-3.52%) | 42.28 | 40.05 - 43.14 | 0.4827 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 4.2276 times | Fri 17 April 2026 | 44.31 (3.14%) | 41.99 | 40.52 - 44.90 | 0.1388 times | Fri 10 April 2026 | 42.96 (17.38%) | 35.68 | 35.68 - 44.60 | 0.8833 times | Thu 02 April 2026 | 36.60 (4.87%) | 35.50 | 31.30 - 38.22 | 1.1363 times | Fri 27 March 2026 | 34.90 (-8.16%) | 36.50 | 34.17 - 37.94 | 0.7689 times | Fri 20 March 2026 | 38.00 (2.21%) | 34.80 | 34.80 - 39.24 | 0.7844 times | Fri 13 March 2026 | 37.18 (-5.13%) | 39.97 | 36.85 - 41.40 | 0.647 times | Fri 06 March 2026 | 39.19 (-1.95%) | 39.37 | 37.55 - 40.32 | 0.946 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 38.79 and 44.01
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 40.176666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.85 (-2.33%) | 39.54 | 37.73 - 42.95 | 0.162 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.0906 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.6522 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.7555 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.2153 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.6467 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.1925 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.6873 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.8209 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.7771 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 1.3662 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.86 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.76 |
| 100 day DMA | 42.91 |
| 150 day DMA | 46.44 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.33 | 41.17 |
| 12 day EMA | 40.83 | 41.01 | 41.44 |
| 20 day EMA | 40.94 | 41.05 | 41.3 |
| 35 day EMA | 40.61 | 40.66 | 40.78 |
| 50 day EMA | 39.91 | 39.91 | 39.96 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.55 | 41.2 |
| 12 day SMA | 41.11 | 41.31 | 41.64 |
| 20 day SMA | 41.86 | 42 | 42.22 |
| 35 day SMA | 40.23 | 40.21 | 40.15 |
| 50 day SMA | 39.76 | 39.77 | 39.81 |
| 100 day SMA | 42.91 | 43.03 | 43.15 |
| 150 day SMA | 46.44 | 46.53 | 46.63 |
| 200 day SMA | 49.13 | 49.24 | 49.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.