Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland Strong Daily Stock price targets for Amjland 500343 are 52.58 and 54.15 | Daily Target 1 | 52.15 | | Daily Target 2 | 53 | | Daily Target 3 | 53.72 | | Daily Target 4 | 54.57 | | Daily Target 5 | 55.29 |
Daily price and volume Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.85 (0.02%) |
54.19 |
52.87 - 54.44 |
0.4368 times |
Thu 20 November 2025 |
53.84 (-2.48%) |
54.50 |
53.42 - 55.73 |
5.4089 times |
Tue 18 November 2025 |
55.21 (0.73%) |
55.99 |
53.87 - 55.99 |
0.2319 times |
Mon 17 November 2025 |
54.81 (2.81%) |
54.98 |
54.13 - 55.94 |
0.8227 times |
Fri 14 November 2025 |
53.31 (-0.62%) |
53.64 |
53.00 - 54.78 |
0.1149 times |
Thu 13 November 2025 |
53.64 (-0.35%) |
51.00 |
51.00 - 54.78 |
0.1269 times |
Wed 12 November 2025 |
53.83 (-0.83%) |
54.68 |
53.82 - 55.41 |
0.3687 times |
Tue 11 November 2025 |
54.28 (-0.29%) |
55.89 |
53.25 - 55.89 |
1.0792 times |
Mon 10 November 2025 |
54.44 (1%) |
50.15 |
50.15 - 54.67 |
1.2485 times |
Fri 07 November 2025 |
53.90 (2.8%) |
52.95 |
51.55 - 54.90 |
0.1615 times |
Thu 06 November 2025 |
52.43 (-0.7%) |
53.30 |
50.50 - 53.30 |
0.3234 times |
Weekly price and charts Amjland Strong weekly Stock price targets for Amjland 500343 are 51.8 and 54.92 | Weekly Target 1 | 51.12 | | Weekly Target 2 | 52.48 | | Weekly Target 3 | 54.236666666667 | | Weekly Target 4 | 55.6 | | Weekly Target 5 | 57.36 |
Weekly price and volumes for Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.85 (1.01%) |
54.98 |
52.87 - 55.99 |
2.5555 times |
Fri 14 November 2025 |
53.31 (-1.09%) |
50.15 |
50.15 - 55.89 |
1.0881 times |
Fri 07 November 2025 |
53.90 (-1.62%) |
56.00 |
50.50 - 56.00 |
0.884 times |
Fri 31 October 2025 |
54.79 (1.01%) |
57.89 |
53.12 - 57.89 |
1.2394 times |
Thu 23 October 2025 |
54.24 (2.34%) |
57.40 |
53.17 - 57.40 |
0.1043 times |
Fri 17 October 2025 |
53.00 (-1.85%) |
54.50 |
52.58 - 55.70 |
0.3041 times |
Fri 10 October 2025 |
54.00 (-2.79%) |
55.69 |
53.00 - 55.69 |
0.9666 times |
Fri 03 October 2025 |
55.55 (3.77%) |
54.11 |
53.17 - 61.99 |
0.4395 times |
Fri 26 September 2025 |
53.53 (-6.99%) |
56.95 |
53.00 - 57.50 |
0.8081 times |
Fri 19 September 2025 |
57.55 (2.33%) |
55.75 |
55.50 - 58.09 |
1.6103 times |
Fri 12 September 2025 |
56.24 (-2.45%) |
53.00 |
53.00 - 61.07 |
3.4466 times |
Monthly price and charts Amjland Strong monthly Stock price targets for Amjland 500343 are 49.08 and 54.93 | Monthly Target 1 | 47.48 | | Monthly Target 2 | 50.67 | | Monthly Target 3 | 53.333333333333 | | Monthly Target 4 | 56.52 | | Monthly Target 5 | 59.18 |
Monthly price and volumes Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.85 (-1.72%) |
56.00 |
50.15 - 56.00 |
0.5552 times |
Fri 31 October 2025 |
54.79 (2.09%) |
54.24 |
52.58 - 61.99 |
0.3491 times |
Tue 30 September 2025 |
53.67 (-6.11%) |
61.95 |
53.00 - 61.95 |
0.925 times |
Fri 29 August 2025 |
57.16 (-5.05%) |
59.75 |
53.00 - 62.00 |
0.9028 times |
Thu 31 July 2025 |
60.20 (-8.37%) |
66.08 |
56.51 - 66.59 |
0.694 times |
Mon 30 June 2025 |
65.70 (14.38%) |
57.44 |
56.78 - 68.83 |
2.7986 times |
Fri 30 May 2025 |
57.44 (15.5%) |
49.73 |
40.31 - 62.99 |
2.2053 times |
Wed 30 April 2025 |
49.73 (8.32%) |
43.00 |
43.00 - 56.90 |
0.3168 times |
Fri 28 March 2025 |
45.91 (-8.18%) |
48.00 |
45.00 - 57.90 |
0.6648 times |
Fri 28 February 2025 |
50.00 (-12.17%) |
58.05 |
47.25 - 60.00 |
0.5884 times |
Fri 31 January 2025 |
56.93 (-13.86%) |
67.95 |
50.63 - 70.42 |
1.2613 times |
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value | | 5 day DMA | 54.2 | | 12 day DMA | 53.86 | | 20 day DMA | 54.35 | | 35 day DMA | 54.22 | | 50 day DMA | 54.81 | | 100 day DMA | 57.15 | | 150 day DMA | 56.58 | | 200 day DMA | 55.35 | EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.11 | 54.24 | 54.44 | | 12 day EMA | 54.14 | 54.19 | 54.25 | | 20 day EMA | 54.22 | 54.26 | 54.3 | | 35 day EMA | 54.64 | 54.69 | 54.74 | | 50 day EMA | 54.99 | 55.04 | 55.09 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.2 | 54.16 | 54.16 | | 12 day SMA | 53.86 | 53.79 | 53.87 | | 20 day SMA | 54.35 | 54.35 | 54.31 | | 35 day SMA | 54.22 | 54.21 | 54.23 | | 50 day SMA | 54.81 | 54.88 | 54.96 | | 100 day SMA | 57.15 | 57.27 | 57.36 | | 150 day SMA | 56.58 | 56.53 | 56.5 | | 200 day SMA | 55.35 | 55.37 | 55.41 |
|
|
