Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 36.11 and 39.61
| Daily Target 1 | 35.41 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 38.906666666667 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 42.41 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.22 (2.8%) | 41.00 | 37.50 - 41.00 | 0.2411 times | Mon 05 October 2026 | 37.18 (-0.13%) | 36.10 | 35.70 - 38.40 | 2.2036 times | Thu 01 October 2026 | 37.23 (-2.31%) | 38.00 | 36.39 - 38.25 | 3.3917 times | Tue 29 September 2026 | 38.11 (1.17%) | 38.11 | 38.10 - 38.11 | 0.0385 times | Mon 28 September 2026 | 37.67 (-0.66%) | 39.00 | 37.40 - 40.21 | 0.9528 times | Fri 25 September 2026 | 37.92 (0.66%) | 36.41 | 36.41 - 38.20 | 0.1273 times | Thu 24 September 2026 | 37.67 (-2.18%) | 36.40 | 36.40 - 38.90 | 0.7753 times | Wed 23 September 2026 | 38.51 (2.09%) | 40.00 | 37.85 - 40.00 | 0.0377 times | Tue 22 September 2026 | 37.72 (-0.47%) | 36.63 | 36.63 - 37.90 | 1.8871 times | Mon 21 September 2026 | 37.90 (-5.08%) | 40.12 | 36.60 - 40.12 | 0.3449 times | Fri 18 September 2026 | 39.93 (9.85%) | 37.88 | 37.88 - 43.00 | 0.0837 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 36.96 and 42.26
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.22 (2.66%) | 36.10 | 35.70 - 41.00 | 0.6471 times | Thu 01 October 2026 | 37.23 (-1.82%) | 39.00 | 36.39 - 40.21 | 1.1602 times | Fri 25 September 2026 | 37.92 (-5.03%) | 40.12 | 36.40 - 40.12 | 0.8397 times | Fri 18 September 2026 | 39.93 (4.69%) | 35.08 | 35.08 - 43.60 | 0.3825 times | Fri 11 September 2026 | 38.14 (-4.32%) | 36.63 | 36.63 - 40.99 | 0.4678 times | Fri 04 September 2026 | 39.86 (3.51%) | 38.52 | 38.00 - 41.00 | 1.2881 times | Wed 26 August 2026 | 38.51 (-0.75%) | 39.00 | 38.00 - 39.70 | 1.2455 times | Fri 21 August 2026 | 38.80 (-0.51%) | 44.00 | 36.70 - 44.00 | 1.5057 times | Fri 14 August 2026 | 39.00 (0%) | 38.61 | 37.60 - 40.61 | 0.3196 times | Fri 07 August 2026 | 39.00 (2.17%) | 40.13 | 36.90 - 40.13 | 2.1437 times | Thu 30 July 2026 | 38.17 (0.45%) | 38.25 | 37.23 - 39.43 | 0.8216 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 36.96 and 42.26
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.22 (0.29%) | 38.00 | 35.70 - 41.00 | 0.163 times | Tue 29 September 2026 | 38.11 (0.29%) | 38.00 | 35.08 - 43.60 | 0.3114 times | Mon 31 August 2026 | 38.00 (-0.45%) | 40.13 | 36.70 - 44.00 | 0.5805 times | Thu 30 July 2026 | 38.17 (-0.16%) | 36.52 | 35.21 - 42.90 | 0.5008 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.6445 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.9435 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 2.0135 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 1.2042 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.3948 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 2.2438 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 1.194 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.33 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.74 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.53 | 37.7 |
| 12 day EMA | 37.87 | 37.81 | 37.92 |
| 20 day EMA | 38.01 | 37.99 | 38.07 |
| 35 day EMA | 38.12 | 38.11 | 38.16 |
| 50 day EMA | 38.21 | 38.21 | 38.25 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.62 | 37.72 |
| 12 day SMA | 37.87 | 37.71 | 37.73 |
| 20 day SMA | 38.14 | 38.22 | 38.29 |
| 35 day SMA | 38.36 | 38.41 | 38.43 |
| 50 day SMA | 38.33 | 38.31 | 38.32 |
| 100 day SMA | 38.2 | 38.22 | 38.27 |
| 150 day SMA | 38.74 | 38.76 | 38.78 |
| 200 day SMA | 40.82 | 40.9 | 40.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.