Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland Strong Daily Stock price targets for Amjland 500343 are 63.42 and 67.39 | Daily Target 1 | 60.5 | | Daily Target 2 | 62.36 | | Daily Target 3 | 64.473333333333 | | Daily Target 4 | 66.33 | | Daily Target 5 | 68.44 |
Daily price and volume Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.21 (3.56%) |
62.62 |
62.62 - 66.59 |
1.0717 times |
Thu 03 July 2025 |
62.00 (-2.75%) |
63.75 |
61.53 - 63.89 |
0.9914 times |
Wed 02 July 2025 |
63.75 (-1.77%) |
65.12 |
63.05 - 65.41 |
0.7924 times |
Tue 01 July 2025 |
64.90 (-1.22%) |
66.08 |
64.90 - 66.29 |
0.3291 times |
Mon 30 June 2025 |
65.70 (1.66%) |
65.68 |
65.16 - 67.05 |
0.6964 times |
Fri 27 June 2025 |
64.63 (0.8%) |
64.55 |
64.28 - 66.00 |
0.9924 times |
Thu 26 June 2025 |
64.12 (-1.66%) |
66.27 |
63.50 - 66.80 |
1.6347 times |
Wed 25 June 2025 |
65.20 (2.26%) |
60.50 |
60.50 - 65.34 |
1.0989 times |
Tue 24 June 2025 |
63.76 (1.63%) |
63.87 |
62.25 - 65.38 |
1.6655 times |
Mon 23 June 2025 |
62.74 (1.37%) |
62.00 |
61.02 - 64.58 |
0.7275 times |
Thu 19 June 2025 |
61.89 (-4.24%) |
64.90 |
61.43 - 65.56 |
0.4875 times |
Weekly price and charts Amjland Strong weekly Stock price targets for Amjland 500343 are 60.11 and 65.63 | Weekly Target 1 | 58.74 | | Weekly Target 2 | 61.48 | | Weekly Target 3 | 64.263333333333 | | Weekly Target 4 | 67 | | Weekly Target 5 | 69.78 |
Weekly price and volumes for Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.21 (-0.65%) |
65.68 |
61.53 - 67.05 |
0.437 times |
Fri 27 June 2025 |
64.63 (4.43%) |
62.00 |
60.50 - 66.80 |
0.6889 times |
Thu 19 June 2025 |
61.89 (1.33%) |
65.00 |
61.43 - 68.83 |
1.9513 times |
Fri 13 June 2025 |
61.08 (-1.74%) |
62.90 |
59.03 - 68.00 |
1.421 times |
Fri 06 June 2025 |
62.16 (8.22%) |
57.44 |
56.78 - 64.12 |
1.2134 times |
Fri 30 May 2025 |
57.44 (1.68%) |
57.95 |
55.38 - 61.53 |
0.9429 times |
Fri 23 May 2025 |
56.49 (1.47%) |
54.45 |
54.30 - 59.00 |
0.6111 times |
Fri 16 May 2025 |
55.67 (22.73%) |
42.00 |
42.00 - 62.99 |
2.4292 times |
Fri 09 May 2025 |
45.36 (-7.64%) |
51.00 |
40.31 - 51.00 |
0.2286 times |
Fri 02 May 2025 |
49.11 (0.39%) |
46.00 |
46.00 - 51.35 |
0.0766 times |
Fri 25 April 2025 |
48.92 (1.87%) |
47.36 |
47.36 - 56.90 |
0.3073 times |
Monthly price and charts Amjland Strong monthly Stock price targets for Amjland 500343 are 60.34 and 65.4 | Monthly Target 1 | 59.05 | | Monthly Target 2 | 61.63 | | Monthly Target 3 | 64.11 | | Monthly Target 4 | 66.69 | | Monthly Target 5 | 69.17 |
Monthly price and volumes Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.21 (-2.27%) |
66.08 |
61.53 - 66.59 |
0.1 times |
Mon 30 June 2025 |
65.70 (14.38%) |
57.44 |
56.78 - 68.83 |
1.4922 times |
Fri 30 May 2025 |
57.44 (15.5%) |
49.73 |
40.31 - 62.99 |
1.1759 times |
Wed 30 April 2025 |
49.73 (8.32%) |
43.00 |
43.00 - 56.90 |
0.1689 times |
Fri 28 March 2025 |
45.91 (-8.18%) |
48.00 |
45.00 - 57.90 |
0.3545 times |
Fri 28 February 2025 |
50.00 (-12.17%) |
58.05 |
47.25 - 60.00 |
0.3137 times |
Fri 31 January 2025 |
56.93 (-13.86%) |
67.95 |
50.63 - 70.42 |
0.6725 times |
Tue 31 December 2024 |
66.09 (0.81%) |
65.28 |
59.06 - 76.00 |
2.3819 times |
Fri 29 November 2024 |
65.56 (30.34%) |
52.56 |
48.05 - 69.89 |
2.5883 times |
Thu 31 October 2024 |
50.30 (2.13%) |
50.39 |
45.00 - 57.98 |
0.7521 times |
Mon 30 September 2024 |
49.25 (-10.86%) |
55.25 |
48.51 - 56.25 |
0.2738 times |
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value | | 5 day DMA | 64.11 | | 12 day DMA | 63.96 | | 20 day DMA | 63.68 | | 35 day DMA | 61.3 | | 50 day DMA | 57.74 | | 100 day DMA | 54.07 | | 150 day DMA | 56.87 | | 200 day DMA | 55.29 | EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.82 | 63.63 | 64.44 | | 12 day EMA | 63.76 | 63.68 | 63.98 | | 20 day EMA | 62.93 | 62.8 | 62.88 | | 35 day EMA | 60.39 | 60.17 | 60.06 | | 50 day EMA | 57.61 | 57.34 | 57.15 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.11 | 64.2 | 64.62 | | 12 day SMA | 63.96 | 64.16 | 64.53 | | 20 day SMA | 63.68 | 63.5 | 63.46 | | 35 day SMA | 61.3 | 61.11 | 60.98 | | 50 day SMA | 57.74 | 57.49 | 57.21 | | 100 day SMA | 54.07 | 53.98 | 53.89 | | 150 day SMA | 56.87 | 56.77 | 56.69 | | 200 day SMA | 55.29 | 55.23 | 55.2 |
|
|
