Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland Strong Daily Stock price targets for Amjland 500343 are 56.5 and 58.17 | Daily Target 1 | 55.16 | | Daily Target 2 | 56.16 | | Daily Target 3 | 56.83 | | Daily Target 4 | 57.83 | | Daily Target 5 | 58.5 |
Daily price and volume Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.16 (1.13%) |
56.26 |
55.83 - 57.50 |
1.6497 times |
Thu 28 August 2025 |
56.52 (-0.65%) |
56.50 |
55.46 - 57.00 |
1.1636 times |
Tue 26 August 2025 |
56.89 (-0.63%) |
57.25 |
56.20 - 58.22 |
0.9702 times |
Mon 25 August 2025 |
57.25 (0.33%) |
56.48 |
55.91 - 58.02 |
1.5352 times |
Fri 22 August 2025 |
57.06 (2.28%) |
56.17 |
55.40 - 57.06 |
1.0233 times |
Thu 21 August 2025 |
55.79 (-1.08%) |
57.50 |
55.21 - 57.50 |
0.2605 times |
Wed 20 August 2025 |
56.40 (0.34%) |
56.40 |
55.22 - 56.88 |
0.93 times |
Tue 19 August 2025 |
56.21 (0.38%) |
55.80 |
55.30 - 56.34 |
0.8407 times |
Mon 18 August 2025 |
56.00 (5.2%) |
54.71 |
54.50 - 56.80 |
1.4251 times |
Thu 14 August 2025 |
53.23 (-1.11%) |
54.97 |
53.00 - 54.97 |
0.2017 times |
Wed 13 August 2025 |
53.83 (-0.35%) |
54.69 |
53.23 - 54.89 |
0.7077 times |
Weekly price and charts Amjland Strong weekly Stock price targets for Amjland 500343 are 56.31 and 59.07 | Weekly Target 1 | 54.19 | | Weekly Target 2 | 55.67 | | Weekly Target 3 | 56.946666666667 | | Weekly Target 4 | 58.43 | | Weekly Target 5 | 59.71 |
Weekly price and volumes for Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.16 (0.18%) |
56.48 |
55.46 - 58.22 |
0.664 times |
Fri 22 August 2025 |
57.06 (7.2%) |
54.71 |
54.50 - 57.50 |
0.5592 times |
Thu 14 August 2025 |
53.23 (-8.81%) |
56.79 |
53.00 - 57.80 |
1.5502 times |
Fri 08 August 2025 |
58.37 (-3.38%) |
56.01 |
54.38 - 58.37 |
1.3973 times |
Fri 01 August 2025 |
60.41 (-0.51%) |
56.51 |
56.51 - 62.00 |
1.2046 times |
Fri 25 July 2025 |
60.72 (-2.54%) |
62.70 |
59.83 - 63.00 |
0.5584 times |
Fri 18 July 2025 |
62.30 (-0.29%) |
62.59 |
60.70 - 63.41 |
0.5232 times |
Fri 11 July 2025 |
62.48 (-2.69%) |
65.00 |
61.09 - 65.00 |
0.5968 times |
Fri 04 July 2025 |
64.21 (-0.65%) |
65.68 |
61.53 - 67.05 |
1.1434 times |
Fri 27 June 2025 |
64.63 (4.43%) |
62.00 |
60.50 - 66.80 |
1.8028 times |
Thu 19 June 2025 |
61.89 (1.33%) |
65.00 |
61.43 - 68.83 |
5.1059 times |
Monthly price and charts Amjland Strong monthly Stock price targets for Amjland 500343 are 50.58 and 59.58 | Monthly Target 1 | 48.39 | | Monthly Target 2 | 52.77 | | Monthly Target 3 | 57.386666666667 | | Monthly Target 4 | 61.77 | | Monthly Target 5 | 66.39 |
Monthly price and volumes Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.16 (-5.05%) |
59.75 |
53.00 - 62.00 |
0.4814 times |
Thu 31 July 2025 |
60.20 (-8.37%) |
66.08 |
56.51 - 66.59 |
0.3701 times |
Mon 30 June 2025 |
65.70 (14.38%) |
57.44 |
56.78 - 68.83 |
1.4923 times |
Fri 30 May 2025 |
57.44 (15.5%) |
49.73 |
40.31 - 62.99 |
1.1759 times |
Wed 30 April 2025 |
49.73 (8.32%) |
43.00 |
43.00 - 56.90 |
0.1689 times |
Fri 28 March 2025 |
45.91 (-8.18%) |
48.00 |
45.00 - 57.90 |
0.3545 times |
Fri 28 February 2025 |
50.00 (-12.17%) |
58.05 |
47.25 - 60.00 |
0.3137 times |
Fri 31 January 2025 |
56.93 (-13.86%) |
67.95 |
50.63 - 70.42 |
0.6726 times |
Tue 31 December 2024 |
66.09 (0.81%) |
65.28 |
59.06 - 76.00 |
2.3821 times |
Fri 29 November 2024 |
65.56 (30.34%) |
52.56 |
48.05 - 69.89 |
2.5885 times |
Thu 31 October 2024 |
50.30 (2.13%) |
50.39 |
45.00 - 57.98 |
0.7522 times |
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value | | 5 day DMA | 56.98 | | 12 day DMA | 55.86 | | 20 day DMA | 56.46 | | 35 day DMA | 58.52 | | 50 day DMA | 60.08 | | 100 day DMA | 56.95 | | 150 day DMA | 55.56 | | 200 day DMA | 56.85 | EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.79 | 56.61 | 56.66 | | 12 day EMA | 56.6 | 56.5 | 56.5 | | 20 day EMA | 57.05 | 57.04 | 57.1 | | 35 day EMA | 58.39 | 58.46 | 58.57 | | 50 day EMA | 60.1 | 60.22 | 60.37 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.98 | 56.7 | 56.68 | | 12 day SMA | 55.86 | 55.63 | 55.78 | | 20 day SMA | 56.46 | 56.53 | 56.63 | | 35 day SMA | 58.52 | 58.68 | 58.85 | | 50 day SMA | 60.08 | 60.27 | 60.47 | | 100 day SMA | 56.95 | 56.85 | 56.77 | | 150 day SMA | 55.56 | 55.55 | 55.57 | | 200 day SMA | 56.85 | 56.82 | 56.8 |
|
|
