Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 37.68 and 40.18
| Daily Target 1 | 35.69 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 38.186666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.69 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.66 (1.36%) | 37.40 | 36.70 - 39.20 | 0.8758 times | Tue 18 August 2026 | 38.14 (-3.25%) | 39.00 | 36.96 - 39.42 | 1.366 times | Mon 17 August 2026 | 39.42 (1.08%) | 44.00 | 38.40 - 44.00 | 1.4726 times | Fri 14 August 2026 | 39.00 (3.72%) | 39.00 | 39.00 - 39.00 | 0.0019 times | Thu 13 August 2026 | 37.60 (-3.59%) | 39.25 | 37.60 - 39.50 | 1.2013 times | Wed 12 August 2026 | 39.00 (-2.43%) | 40.31 | 39.00 - 40.60 | 0.0562 times | Tue 11 August 2026 | 39.97 (5.18%) | 39.33 | 38.36 - 40.61 | 1.1006 times | Mon 10 August 2026 | 38.00 (-2.56%) | 38.61 | 38.00 - 39.79 | 0.434 times | Fri 07 August 2026 | 39.00 (0.52%) | 38.41 | 38.16 - 39.40 | 2.6255 times | Thu 06 August 2026 | 38.80 (-0.97%) | 38.90 | 38.80 - 39.67 | 0.8661 times | Wed 05 August 2026 | 39.18 (0.46%) | 37.85 | 36.90 - 39.27 | 8.1728 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 34.03 and 41.33
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.66 (-0.87%) | 44.00 | 36.70 - 44.00 | 0.3732 times | Fri 14 August 2026 | 39.00 (0%) | 38.61 | 37.60 - 40.61 | 0.2807 times | Fri 07 August 2026 | 39.00 (2.17%) | 40.13 | 36.90 - 40.13 | 1.883 times | Thu 30 July 2026 | 38.17 (0.45%) | 38.25 | 37.23 - 39.43 | 0.7216 times | Fri 24 July 2026 | 38.00 (1.33%) | 37.50 | 35.21 - 42.90 | 1.1407 times | Fri 17 July 2026 | 37.50 (-1.32%) | 38.00 | 36.99 - 39.80 | 0.9274 times | Fri 10 July 2026 | 38.00 (-0.5%) | 38.50 | 36.59 - 39.40 | 0.6928 times | Fri 03 July 2026 | 38.19 (1.17%) | 39.90 | 36.20 - 39.90 | 1.0642 times | Thu 25 June 2026 | 37.75 (-3.63%) | 40.00 | 37.67 - 40.00 | 0.5495 times | Fri 19 June 2026 | 39.17 (6.53%) | 38.00 | 36.34 - 40.00 | 2.3669 times | Fri 12 June 2026 | 36.77 (0.77%) | 36.40 | 35.22 - 37.64 | 0.926 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 34.03 and 41.33
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.66 (1.28%) | 40.13 | 36.70 - 44.00 | 0.2409 times | Thu 30 July 2026 | 38.17 (-0.16%) | 36.52 | 35.21 - 42.90 | 0.396 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.5096 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.7461 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.5923 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.9523 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.103 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.7744 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.9442 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.7411 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 1.0034 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.06 |
| 100 day DMA | 38.77 |
| 150 day DMA | 39.84 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.67 | 38.93 |
| 12 day EMA | 38.63 | 38.63 | 38.72 |
| 20 day EMA | 38.49 | 38.47 | 38.5 |
| 35 day EMA | 38.27 | 38.25 | 38.26 |
| 50 day EMA | 38.01 | 37.98 | 37.97 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.63 | 39 |
| 12 day SMA | 38.81 | 38.84 | 38.85 |
| 20 day SMA | 38.43 | 38.35 | 38.31 |
| 35 day SMA | 38.16 | 38.12 | 38.11 |
| 50 day SMA | 38.06 | 38.01 | 37.98 |
| 100 day SMA | 38.77 | 38.77 | 38.77 |
| 150 day SMA | 39.84 | 39.93 | 40.02 |
| 200 day SMA | 43.04 | 43.12 | 43.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.