Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 37.8 and 39.86
| Daily Target 1 | 36.29 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 38.35 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.41 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.19 (1.62%) | 37.40 | 37.40 - 39.46 | 1.906 times | Thu 02 July 2026 | 37.58 (-1.08%) | 37.23 | 37.23 - 38.50 | 1.3932 times | Wed 01 July 2026 | 37.99 (-0.63%) | 36.52 | 36.52 - 38.00 | 0.4648 times | Tue 30 June 2026 | 38.23 (2.58%) | 36.20 | 36.20 - 38.41 | 0.1247 times | Mon 29 June 2026 | 37.27 (-1.27%) | 39.90 | 37.02 - 39.90 | 1.939 times | Thu 25 June 2026 | 37.75 (-0.71%) | 38.05 | 37.75 - 38.05 | 0.0107 times | Wed 24 June 2026 | 38.02 (-1.91%) | 38.38 | 38.02 - 39.80 | 0.5564 times | Tue 23 June 2026 | 38.76 (-3.1%) | 39.99 | 37.67 - 39.99 | 0.8634 times | Mon 22 June 2026 | 40.00 (2.12%) | 40.00 | 39.00 - 40.00 | 1.5787 times | Fri 19 June 2026 | 39.17 (-1.01%) | 39.47 | 38.13 - 39.60 | 1.163 times | Thu 18 June 2026 | 39.57 (1.12%) | 40.00 | 38.38 - 40.00 | 2.3015 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 35.35 and 39.05
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 38.096666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.19 (1.17%) | 39.90 | 36.20 - 39.90 | 0.7001 times | Thu 25 June 2026 | 37.75 (-3.63%) | 40.00 | 37.67 - 40.00 | 0.3615 times | Fri 19 June 2026 | 39.17 (6.53%) | 38.00 | 36.34 - 40.00 | 1.5571 times | Fri 12 June 2026 | 36.77 (0.77%) | 36.40 | 35.22 - 37.64 | 0.6092 times | Fri 05 June 2026 | 36.49 (-1.83%) | 36.65 | 35.65 - 37.63 | 0.7544 times | Fri 29 May 2026 | 37.17 (-1.46%) | 35.30 | 35.30 - 39.40 | 2.0763 times | Fri 22 May 2026 | 37.72 (-2.81%) | 37.10 | 37.10 - 40.00 | 1.0889 times | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 1.1114 times | Fri 08 May 2026 | 41.40 (1.47%) | 39.54 | 39.54 - 42.95 | 0.8915 times | Thu 30 April 2026 | 40.80 (-3.52%) | 42.28 | 40.05 - 43.14 | 0.8495 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 7.4398 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 37.36 and 40.3
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.19 (-0.1%) | 36.52 | 36.52 - 39.46 | 0.0626 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.4886 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.7153 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.5264 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.9128 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.0574 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.701 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.9051 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.669 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.9619 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 2.5485 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.47 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.88 |
| 100 day DMA | 39.23 |
| 150 day DMA | 42.61 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.89 | 38.05 |
| 12 day EMA | 38.03 | 38 | 38.08 |
| 20 day EMA | 38.07 | 38.06 | 38.11 |
| 35 day EMA | 38.65 | 38.68 | 38.74 |
| 50 day EMA | 39.14 | 39.18 | 39.25 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.76 | 37.85 |
| 12 day SMA | 38.47 | 38.44 | 38.5 |
| 20 day SMA | 37.78 | 37.69 | 37.68 |
| 35 day SMA | 37.81 | 37.86 | 37.89 |
| 50 day SMA | 38.88 | 38.99 | 39.09 |
| 100 day SMA | 39.23 | 39.27 | 39.31 |
| 150 day SMA | 42.61 | 42.71 | 42.82 |
| 200 day SMA | 45.64 | 45.74 | 45.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.