PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 14.47 and 14.96

Daily Target 114.32
Daily Target 214.62
Daily Target 314.806666666667
Daily Target 415.11
Daily Target 515.3

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Tue 13 October 2026 14.93 (1.56%) 14.99 14.50 - 14.99 0.927 times
Mon 12 October 2026 14.70 (5.6%) 14.98 14.50 - 15.00 1.3072 times
Tue 06 October 2026 13.92 (-0.36%) 13.91 13.87 - 13.95 1.1648 times
Mon 05 October 2026 13.97 (3.48%) 13.04 13.04 - 14.20 3.7487 times
Thu 01 October 2026 13.50 (0.3%) 13.66 13.03 - 13.66 0.8909 times
Tue 29 September 2026 13.46 (-4.06%) 14.03 13.31 - 14.03 0.1018 times
Mon 28 September 2026 14.03 (0.57%) 14.98 13.25 - 14.98 0.6273 times
Fri 25 September 2026 13.95 (0.87%) 13.96 13.89 - 14.19 0.4237 times
Thu 24 September 2026 13.83 (-0.58%) 13.97 13.65 - 13.97 0.1591 times
Wed 23 September 2026 13.91 (1.53%) 14.54 13.85 - 14.54 0.6495 times
Tue 22 September 2026 13.70 (-2.35%) 13.80 13.70 - 14.55 0.8262 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 14.47 and 14.97

Weekly Target 114.31
Weekly Target 214.62
Weekly Target 314.81
Weekly Target 415.12
Weekly Target 515.31

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Tue 13 October 2026 14.93 (7.26%) 14.98 14.50 - 15.00 0.233 times
Tue 06 October 2026 13.92 (3.11%) 13.04 13.04 - 14.20 0.5124 times
Thu 01 October 2026 13.50 (-3.23%) 14.98 13.03 - 14.98 0.1689 times
Fri 25 September 2026 13.95 (-3.13%) 14.40 13.11 - 14.55 0.983 times
Fri 18 September 2026 14.40 (-10%) 15.31 14.20 - 15.90 0.1675 times
Fri 11 September 2026 16.00 (0%) 15.50 15.50 - 17.50 1.5123 times
Fri 04 September 2026 16.00 (-1.84%) 16.25 15.75 - 17.00 0.4794 times
Fri 28 August 2026 16.30 (8.09%) 15.60 14.33 - 16.81 2.2152 times
Fri 21 August 2026 15.08 (10.88%) 13.30 13.20 - 15.33 2.1747 times
Fri 14 August 2026 13.60 (5.84%) 13.17 12.50 - 13.85 1.5537 times
Fri 07 August 2026 12.85 (1.98%) 12.85 12.60 - 14.05 0.9407 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 13.98 and 15.95

Monthly Target 112.35
Monthly Target 213.64
Monthly Target 314.32
Monthly Target 415.61
Monthly Target 516.29

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Tue 13 October 2026 14.93 (10.92%) 13.66 13.03 - 15.00 0.1633 times
Tue 29 September 2026 13.46 (-16.4%) 16.42 13.11 - 17.50 0.6174 times
Mon 31 August 2026 16.10 (27.78%) 12.85 12.50 - 16.81 1.3505 times
Fri 31 July 2026 12.60 (-18.71%) 14.75 12.26 - 15.55 1.3898 times
Tue 30 June 2026 15.50 (0.06%) 15.49 14.72 - 16.75 0.2688 times
Fri 29 May 2026 15.49 (-11.13%) 16.62 14.42 - 18.38 0.3369 times
Thu 30 April 2026 17.43 (48.47%) 11.95 11.17 - 18.70 1.123 times
Mon 30 March 2026 11.74 (-34.74%) 17.85 11.38 - 17.96 2.5743 times
Fri 27 February 2026 17.99 (-10.45%) 19.20 15.11 - 19.98 0.4288 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 1.7471 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 1.2577 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 14.2
12 day DMA 13.99
20 day DMA 14.65
35 day DMA 15.14
50 day DMA 14.53
100 day DMA 14.82
150 day DMA 15.09
200 day DMA 16.37

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.1313.85
12 day EMA14.3314.2214.13
20 day EMA14.514.4514.42
35 day EMA14.3914.3614.34
50 day EMA14.3814.3614.35

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA14.213.9113.78
12 day SMA13.9913.9513.95
20 day SMA14.6514.7414.81
35 day SMA15.1415.115.07
50 day SMA14.5314.514.47
100 day SMA14.8214.8414.87
150 day SMA15.0915.1115.13
200 day SMA16.3716.4216.47
Back to top | Use Dark Theme