Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 15.28 and 15.28
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.28 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.28 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.28 (2.34%) | 15.28 | 15.28 - 15.28 | 0.6534 times | Fri 03 July 2026 | 14.93 (0%) | 15.30 | 14.41 - 15.55 | 0.4076 times | Thu 02 July 2026 | 14.93 (-0.8%) | 15.50 | 14.42 - 15.50 | 1.691 times | Wed 01 July 2026 | 15.05 (-2.9%) | 14.75 | 14.75 - 15.25 | 1.5578 times | Tue 30 June 2026 | 15.50 (0.06%) | 14.80 | 14.72 - 15.50 | 0.9523 times | Mon 29 June 2026 | 15.49 (-4.97%) | 15.50 | 15.49 - 15.50 | 0.4076 times | Wed 24 June 2026 | 16.30 (-2.69%) | 16.30 | 16.30 - 16.30 | 0.0647 times | Tue 23 June 2026 | 16.75 (2.13%) | 16.32 | 16.32 - 16.75 | 0.3325 times | Mon 22 June 2026 | 16.40 (3.99%) | 16.40 | 16.40 - 16.40 | 0.1294 times | Fri 19 June 2026 | 15.77 (0.45%) | 15.90 | 15.63 - 16.00 | 3.8039 times | Thu 18 June 2026 | 15.70 (4.53%) | 15.75 | 15.32 - 15.75 | 0.066 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 15.28 and 15.28
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.28 (2.34%) | 15.28 | 15.28 - 15.28 | 0.142 times | Fri 03 July 2026 | 14.93 (-8.4%) | 15.50 | 14.41 - 15.55 | 1.0901 times | Wed 24 June 2026 | 16.30 (3.36%) | 16.40 | 16.30 - 16.75 | 0.1144 times | Fri 19 June 2026 | 15.77 (5.63%) | 15.50 | 14.93 - 16.00 | 0.8905 times | Fri 12 June 2026 | 14.93 (-4.9%) | 15.05 | 14.85 - 15.98 | 0.6881 times | Fri 05 June 2026 | 15.70 (1.36%) | 15.49 | 15.11 - 16.00 | 2.0335 times | Fri 29 May 2026 | 15.49 (-2.58%) | 15.90 | 14.51 - 15.90 | 1.0106 times | Fri 22 May 2026 | 15.90 (4.81%) | 14.42 | 14.42 - 16.20 | 0.922 times | Fri 15 May 2026 | 15.17 (-12.31%) | 16.65 | 14.55 - 17.00 | 1.4987 times | Fri 08 May 2026 | 17.30 (-0.75%) | 16.62 | 16.26 - 18.38 | 1.6101 times | Thu 30 April 2026 | 17.43 (-0.29%) | 17.48 | 16.36 - 17.79 | 0.7165 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 14.85 and 15.99
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.28 (-1.42%) | 14.75 | 14.41 - 15.55 | 0.0593 times | Tue 30 June 2026 | 15.50 (0.06%) | 15.49 | 14.72 - 16.75 | 0.2548 times | Fri 29 May 2026 | 15.49 (-11.13%) | 16.62 | 14.42 - 18.38 | 0.3194 times | Thu 30 April 2026 | 17.43 (48.47%) | 11.95 | 11.17 - 18.70 | 1.0646 times | Mon 30 March 2026 | 11.74 (-34.74%) | 17.85 | 11.38 - 17.96 | 2.4405 times | Fri 27 February 2026 | 17.99 (-10.45%) | 19.20 | 15.11 - 19.98 | 0.4065 times | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 1.6562 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 1.1923 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.8563 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 1.75 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 41.4619 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.07 |
| 100 day DMA | 15.96 |
| 150 day DMA | 17.98 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.2 | 15.34 |
| 12 day EMA | 15.41 | 15.43 | 15.52 |
| 20 day EMA | 15.52 | 15.54 | 15.6 |
| 35 day EMA | 15.82 | 15.85 | 15.9 |
| 50 day EMA | 16.06 | 16.09 | 16.14 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.18 | 15.45 |
| 12 day SMA | 15.59 | 15.56 | 15.56 |
| 20 day SMA | 15.47 | 15.5 | 15.55 |
| 35 day SMA | 15.54 | 15.59 | 15.65 |
| 50 day SMA | 16.07 | 16.12 | 16.16 |
| 100 day SMA | 15.96 | 16.01 | 16.06 |
| 150 day SMA | 17.98 | 18.05 | 18.11 |
| 200 day SMA | 20.91 | 21.03 | 21.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.