PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga Strong Daily Stock price targets for PrudentSuga 500342 are 49.39 and 49.39 | Daily Target 1 | 49.39 | | Daily Target 2 | 49.39 | | Daily Target 3 | 49.39 | | Daily Target 4 | 49.39 | | Daily Target 5 | 49.39 |
Daily price and volume Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
49.39 (-1.98%) |
49.39 |
49.39 - 49.39 |
0.0395 times |
Tue 01 April 2025 |
50.39 (0.18%) |
50.50 |
49.30 - 50.50 |
0.0466 times |
Fri 28 March 2025 |
50.30 (0%) |
50.30 |
50.30 - 50.30 |
0.0008 times |
Wed 26 March 2025 |
50.30 (1.99%) |
50.30 |
50.30 - 50.30 |
0.0008 times |
Tue 25 March 2025 |
49.32 (1.99%) |
49.32 |
49.32 - 49.32 |
0.0008 times |
Mon 24 March 2025 |
48.36 (1.98%) |
48.36 |
48.36 - 48.36 |
0.0797 times |
Fri 21 March 2025 |
47.42 (4.98%) |
47.42 |
47.42 - 47.42 |
0.0008 times |
Thu 20 March 2025 |
45.17 (5%) |
45.17 |
45.17 - 45.17 |
0.9509 times |
Tue 18 March 2025 |
43.02 (1.41%) |
44.54 |
40.71 - 44.54 |
4.3048 times |
Mon 17 March 2025 |
42.42 (-4.67%) |
44.93 |
42.28 - 45.00 |
4.5754 times |
Thu 13 March 2025 |
44.50 (1.95%) |
43.65 |
43.65 - 44.50 |
0.2565 times |
Weekly price and charts PrudentSuga Strong weekly Stock price targets for PrudentSuga 500342 are 48.75 and 49.95 | Weekly Target 1 | 48.53 | | Weekly Target 2 | 48.96 | | Weekly Target 3 | 49.73 | | Weekly Target 4 | 50.16 | | Weekly Target 5 | 50.93 |
Weekly price and volumes for Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
49.39 (-1.81%) |
50.50 |
49.30 - 50.50 |
0.0155 times |
Fri 28 March 2025 |
50.30 (6.07%) |
48.36 |
48.36 - 50.30 |
0.0148 times |
Fri 21 March 2025 |
47.42 (6.56%) |
44.93 |
40.71 - 47.42 |
1.7751 times |
Thu 13 March 2025 |
44.50 (2.06%) |
44.35 |
41.81 - 44.50 |
0.0826 times |
Fri 07 March 2025 |
43.60 (-12.8%) |
47.50 |
43.60 - 47.50 |
0.0814 times |
Thu 27 February 2025 |
50.00 (4.65%) |
50.16 |
47.70 - 50.16 |
0.732 times |
Fri 21 February 2025 |
47.78 (-5.83%) |
49.34 |
47.03 - 51.00 |
0.1573 times |
Fri 14 February 2025 |
50.74 (-4.25%) |
52.99 |
47.83 - 55.62 |
0.8041 times |
Fri 07 February 2025 |
52.99 (8.14%) |
47.54 |
46.78 - 54.90 |
2.0686 times |
Fri 31 January 2025 |
49.00 (-3.92%) |
51.00 |
43.80 - 53.55 |
4.2685 times |
Fri 24 January 2025 |
51.00 (-11.3%) |
57.50 |
48.70 - 58.50 |
3.3896 times |
Monthly price and charts PrudentSuga Strong monthly Stock price targets for PrudentSuga 500342 are 48.75 and 49.95 | Monthly Target 1 | 48.53 | | Monthly Target 2 | 48.96 | | Monthly Target 3 | 49.73 | | Monthly Target 4 | 50.16 | | Monthly Target 5 | 50.93 |
Monthly price and volumes Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
49.39 (-1.81%) |
50.50 |
49.30 - 50.50 |
0.0004 times |
Fri 28 March 2025 |
50.30 (0.6%) |
47.50 |
40.71 - 50.30 |
0.0501 times |
Thu 27 February 2025 |
50.00 (2.04%) |
47.54 |
46.78 - 55.62 |
0.0964 times |
Fri 31 January 2025 |
49.00 (-27.89%) |
66.60 |
43.80 - 71.75 |
0.7595 times |
Tue 31 December 2024 |
67.95 (-0.67%) |
68.42 |
58.80 - 72.15 |
1.1008 times |
Fri 29 November 2024 |
68.41 (5.29%) |
64.36 |
51.21 - 71.70 |
1.2339 times |
Thu 31 October 2024 |
64.97 (15.11%) |
57.56 |
57.56 - 75.88 |
1.4077 times |
Mon 30 September 2024 |
56.44 (90.48%) |
29.99 |
28.05 - 56.44 |
1.9875 times |
Fri 30 August 2024 |
29.63 (31.05%) |
23.25 |
19.55 - 31.45 |
2.8006 times |
Wed 31 July 2024 |
22.61 (-2.46%) |
23.25 |
20.20 - 24.25 |
0.5631 times |
Fri 28 June 2024 |
23.18 (1.49%) |
23.88 |
21.95 - 27.45 |
0.2544 times |
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value | | 5 day DMA | 49.94 | | 12 day DMA | 47.02 | | 20 day DMA | 46.84 | | 35 day DMA | 48.41 | | 50 day DMA | 50.46 | | 100 day DMA | 57.91 | | 150 day DMA | 53.88 | | 200 day DMA | 46.07 | EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.42 | 49.44 | 48.96 | | 12 day EMA | 48.22 | 48.01 | 47.58 | | 20 day EMA | 48.18 | 48.05 | 47.8 | | 35 day EMA | 49.72 | 49.74 | 49.7 | | 50 day EMA | 51.9 | 52 | 52.07 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.94 | 49.73 | 49.14 | | 12 day SMA | 47.02 | 46.57 | 46.06 | | 20 day SMA | 46.84 | 46.79 | 46.69 | | 35 day SMA | 48.41 | 48.36 | 48.26 | | 50 day SMA | 50.46 | 50.83 | 51.16 | | 100 day SMA | 57.91 | 58.12 | 58.34 | | 150 day SMA | 53.88 | 53.69 | 53.5 | | 200 day SMA | 46.07 | 45.94 | 45.8 |
|
|
