PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga Strong Daily Stock price targets for PrudentSuga 500342 are 28.02 and 28.87 | Daily Target 1 | 27.31 | | Daily Target 2 | 27.87 | | Daily Target 3 | 28.16 | | Daily Target 4 | 28.72 | | Daily Target 5 | 29.01 |
Daily price and volume Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.43 (-1.97%) |
28.00 |
27.60 - 28.45 |
0.6964 times |
Thu 30 October 2025 |
29.00 (4.96%) |
28.40 |
28.20 - 29.00 |
0.0223 times |
Wed 29 October 2025 |
27.63 (-2.09%) |
28.89 |
27.13 - 28.96 |
2.1089 times |
Tue 28 October 2025 |
28.22 (4.91%) |
26.78 |
26.78 - 28.24 |
2.5717 times |
Mon 27 October 2025 |
26.90 (-2.96%) |
26.81 |
26.51 - 27.84 |
1.1025 times |
Thu 23 October 2025 |
27.72 (0.65%) |
27.31 |
27.13 - 28.90 |
2.3127 times |
Tue 21 October 2025 |
27.54 (-2.86%) |
29.30 |
27.11 - 29.30 |
0.3268 times |
Mon 20 October 2025 |
28.35 (3.47%) |
27.60 |
27.46 - 28.49 |
0.1595 times |
Fri 17 October 2025 |
27.40 (3.91%) |
26.45 |
26.28 - 27.65 |
0.3321 times |
Thu 16 October 2025 |
26.37 (3.41%) |
26.14 |
25.82 - 26.50 |
0.3672 times |
Wed 15 October 2025 |
25.50 (-1.54%) |
25.45 |
24.62 - 25.92 |
0.1285 times |
Weekly price and charts PrudentSuga Strong weekly Stock price targets for PrudentSuga 500342 are 27.47 and 29.96 | Weekly Target 1 | 25.49 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 27.98 | | Weekly Target 4 | 29.45 | | Weekly Target 5 | 30.47 |
Weekly price and volumes for Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.43 (2.56%) |
26.81 |
26.51 - 29.00 |
0.1219 times |
Thu 23 October 2025 |
27.72 (1.17%) |
27.60 |
27.11 - 29.30 |
0.0525 times |
Fri 17 October 2025 |
27.40 (7.49%) |
25.15 |
24.62 - 27.65 |
0.0399 times |
Fri 10 October 2025 |
25.49 (-8.93%) |
27.95 |
24.75 - 27.95 |
0.1303 times |
Fri 03 October 2025 |
27.99 (-0.89%) |
28.41 |
26.90 - 29.58 |
0.5289 times |
Fri 26 September 2025 |
28.24 (-20.79%) |
36.95 |
27.14 - 37.00 |
6.0418 times |
Fri 19 September 2025 |
35.65 (-1.6%) |
36.50 |
35.33 - 37.99 |
2.528 times |
Fri 12 September 2025 |
36.23 (-2.37%) |
37.17 |
35.50 - 39.05 |
0.3898 times |
Fri 05 September 2025 |
37.11 (0.57%) |
37.17 |
36.75 - 41.00 |
0.0858 times |
Fri 29 August 2025 |
36.90 (-0.99%) |
38.50 |
36.04 - 39.44 |
0.081 times |
Fri 22 August 2025 |
37.27 (-2.54%) |
38.96 |
37.00 - 39.30 |
0.0259 times |
Monthly price and charts PrudentSuga Strong monthly Stock price targets for PrudentSuga 500342 are 26.53 and 31.21 | Monthly Target 1 | 22.77 | | Monthly Target 2 | 25.6 | | Monthly Target 3 | 27.45 | | Monthly Target 4 | 30.28 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.43 (2.38%) |
27.85 |
24.62 - 29.30 |
0.2901 times |
Tue 30 September 2025 |
27.77 (-24.74%) |
37.17 |
27.14 - 41.00 |
6.8725 times |
Fri 29 August 2025 |
36.90 (-13.64%) |
44.86 |
36.04 - 46.00 |
0.6726 times |
Thu 31 July 2025 |
42.73 (11.68%) |
38.41 |
35.79 - 48.34 |
0.6686 times |
Mon 30 June 2025 |
38.26 (5.98%) |
34.50 |
30.91 - 47.51 |
0.5277 times |
Fri 30 May 2025 |
36.10 (-12.14%) |
40.00 |
35.61 - 44.50 |
0.1704 times |
Wed 30 April 2025 |
41.09 (-18.31%) |
50.50 |
41.09 - 50.50 |
0.0655 times |
Fri 28 March 2025 |
50.30 (0.6%) |
47.50 |
40.71 - 50.30 |
0.0405 times |
Thu 27 February 2025 |
50.00 (2.04%) |
47.54 |
46.78 - 55.62 |
0.078 times |
Fri 31 January 2025 |
49.00 (-27.89%) |
66.60 |
43.80 - 71.75 |
0.6143 times |
Tue 31 December 2024 |
67.95 (-0.67%) |
68.42 |
58.80 - 72.15 |
0.8904 times |
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 27.41 | | 20 day DMA | 26.97 | | 35 day DMA | 29.95 | | 50 day DMA | 32.21 | | 100 day DMA | 36.56 | | 150 day DMA | 38.66 | | 200 day DMA | 42.78 | EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.05 | 27.58 | | 12 day EMA | 27.8 | 27.69 | 27.45 | | 20 day EMA | 28.24 | 28.22 | 28.14 | | 35 day EMA | 30.04 | 30.13 | 30.2 | | 50 day EMA | 32.34 | 32.5 | 32.64 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 27.89 | 27.6 | | 12 day SMA | 27.41 | 27.17 | 26.87 | | 20 day SMA | 26.97 | 26.94 | 26.89 | | 35 day SMA | 29.95 | 30.19 | 30.45 | | 50 day SMA | 32.21 | 32.41 | 32.59 | | 100 day SMA | 36.56 | 36.61 | 36.65 | | 150 day SMA | 38.66 | 38.77 | 38.87 | | 200 day SMA | 42.78 | 42.98 | 43.17 |
|
|
