PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga Strong Daily Stock price targets for PrudentSuga 500342 are 65.91 and 66.1 | Daily Target 1 | 65.87 | | Daily Target 2 | 65.94 | | Daily Target 3 | 66.063333333333 | | Daily Target 4 | 66.13 | | Daily Target 5 | 66.25 |
Daily price and volume Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
66.00 (1.69%) |
66.19 |
66.00 - 66.19 |
4.5834 times |
Thu 19 December 2024 |
64.90 (1.95%) |
64.93 |
64.90 - 64.93 |
2.5634 times |
Wed 18 December 2024 |
63.66 (1.99%) |
63.66 |
63.66 - 63.66 |
0.4244 times |
Tue 17 December 2024 |
62.42 (1.99%) |
62.42 |
62.37 - 62.42 |
0.3182 times |
Mon 16 December 2024 |
61.20 (2%) |
58.80 |
58.80 - 61.20 |
0.7786 times |
Fri 13 December 2024 |
60.00 (-0.66%) |
60.40 |
60.00 - 60.40 |
0.5511 times |
Thu 12 December 2024 |
60.40 (1.58%) |
59.46 |
59.46 - 60.40 |
0.201 times |
Wed 11 December 2024 |
59.46 (-1.99%) |
59.46 |
59.46 - 59.46 |
0.1871 times |
Tue 10 December 2024 |
60.67 (-1.99%) |
60.67 |
60.67 - 60.67 |
0.1068 times |
Mon 09 December 2024 |
61.90 (-1.93%) |
62.50 |
61.90 - 62.50 |
0.286 times |
Fri 06 December 2024 |
63.12 (-1.99%) |
63.12 |
63.12 - 63.12 |
0.2524 times |
Weekly price and charts PrudentSuga Strong weekly Stock price targets for PrudentSuga 500342 are 62.4 and 69.79 | Weekly Target 1 | 56.27 | | Weekly Target 2 | 61.14 | | Weekly Target 3 | 63.663333333333 | | Weekly Target 4 | 68.53 | | Weekly Target 5 | 71.05 |
Weekly price and volumes for Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
66.00 (10%) |
58.80 |
58.80 - 66.19 |
1.4288 times |
Fri 13 December 2024 |
60.00 (-4.94%) |
62.50 |
59.46 - 62.50 |
0.2196 times |
Fri 06 December 2024 |
63.12 (-7.73%) |
68.42 |
63.12 - 68.42 |
0.4817 times |
Fri 29 November 2024 |
68.41 (26.92%) |
52.36 |
51.21 - 68.41 |
1.2335 times |
Fri 22 November 2024 |
53.90 (-18.52%) |
62.85 |
53.90 - 62.85 |
0.3285 times |
Thu 14 November 2024 |
66.15 (-7.74%) |
70.30 |
66.15 - 70.30 |
0.1595 times |
Fri 08 November 2024 |
71.70 (10.36%) |
64.36 |
64.36 - 71.70 |
3.5676 times |
Thu 31 October 2024 |
64.97 (-7.74%) |
69.02 |
64.97 - 69.02 |
0.0268 times |
Fri 25 October 2024 |
70.42 (-3.47%) |
74.40 |
70.42 - 75.88 |
0.5762 times |
Fri 18 October 2024 |
72.95 (10.38%) |
67.41 |
67.41 - 72.95 |
1.9778 times |
Fri 11 October 2024 |
66.09 (12.57%) |
61.07 |
61.07 - 66.09 |
2.9269 times |
Monthly price and charts PrudentSuga Strong monthly Stock price targets for PrudentSuga 500342 are 57.59 and 67.21 | Monthly Target 1 | 54.79 | | Monthly Target 2 | 60.39 | | Monthly Target 3 | 64.406666666667 | | Monthly Target 4 | 70.01 | | Monthly Target 5 | 74.03 |
Monthly price and volumes Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
66.00 (-3.52%) |
68.42 |
58.80 - 68.42 |
0.5214 times |
Fri 29 November 2024 |
68.41 (5.29%) |
64.36 |
51.21 - 71.70 |
1.2947 times |
Thu 31 October 2024 |
64.97 (15.11%) |
57.56 |
57.56 - 75.88 |
1.477 times |
Mon 30 September 2024 |
56.44 (90.48%) |
29.99 |
28.05 - 56.44 |
2.0854 times |
Fri 30 August 2024 |
29.63 (31.05%) |
23.25 |
19.55 - 31.45 |
2.9385 times |
Wed 31 July 2024 |
22.61 (-2.46%) |
23.25 |
20.20 - 24.25 |
0.5909 times |
Fri 28 June 2024 |
23.18 (1.49%) |
23.88 |
21.95 - 27.45 |
0.2669 times |
Fri 31 May 2024 |
22.84 (-6.39%) |
23.95 |
22.80 - 26.45 |
0.1541 times |
Tue 30 April 2024 |
24.40 (8.01%) |
23.26 |
21.47 - 28.19 |
0.3483 times |
Thu 28 March 2024 |
22.59 (-16.33%) |
26.46 |
19.55 - 28.36 |
0.3227 times |
Thu 29 February 2024 |
27.00 (-18.67%) |
33.70 |
26.55 - 33.70 |
0.4698 times |
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value | | 5 day DMA | 63.64 | | 12 day DMA | 62.34 | | 20 day DMA | 63.02 | | 35 day DMA | 64.07 | | 50 day DMA | 65.78 | | 100 day DMA | 49.49 | | 150 day DMA | 40.83 | | 200 day DMA | 36.75 | EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.05 | 63.08 | 62.17 | | 12 day EMA | 63.2 | 62.69 | 62.29 | | 20 day EMA | 63.29 | 63 | 62.8 | | 35 day EMA | 64.1 | 63.99 | 63.94 | | 50 day EMA | 65.05 | 65.01 | 65.01 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.64 | 62.44 | 61.54 | | 12 day SMA | 62.34 | 62.32 | 62.5 | | 20 day SMA | 63.02 | 62.41 | 62 | | 35 day SMA | 64.07 | 64.11 | 64.23 | | 50 day SMA | 65.78 | 65.71 | 65.63 | | 100 day SMA | 49.49 | 49.04 | 48.6 | | 150 day SMA | 40.83 | 40.55 | 40.28 | | 200 day SMA | 36.75 | 36.56 | 36.37 |
|
|
