Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 14.55 and 15.21
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 15.026666666667 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.69 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.08 (3.29%) | 15.33 | 14.67 - 15.33 | 1.5489 times | Thu 20 August 2026 | 14.60 (4.73%) | 14.22 | 14.22 - 14.62 | 2.0626 times | Wed 19 August 2026 | 13.94 (-3.06%) | 13.75 | 13.68 - 14.15 | 0.7685 times | Tue 18 August 2026 | 14.38 (4.96%) | 13.70 | 13.70 - 14.38 | 0.2732 times | Mon 17 August 2026 | 13.70 (0.74%) | 13.30 | 13.20 - 14.00 | 1.1794 times | Fri 14 August 2026 | 13.60 (4.62%) | 13.13 | 12.50 - 13.60 | 0.6909 times | Thu 13 August 2026 | 13.00 (-2.99%) | 13.40 | 13.00 - 13.85 | 3.2891 times | Wed 12 August 2026 | 13.40 (1.13%) | 12.61 | 12.61 - 13.48 | 0.0686 times | Tue 11 August 2026 | 13.25 (-1.78%) | 13.25 | 13.25 - 13.25 | 0.0386 times | Mon 10 August 2026 | 13.49 (4.98%) | 13.17 | 12.90 - 13.49 | 0.0802 times | Fri 07 August 2026 | 12.85 (-3.02%) | 13.90 | 12.81 - 13.90 | 0.1985 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 14.14 and 16.27
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.08 (10.88%) | 13.30 | 13.20 - 15.33 | 1.7752 times | Fri 14 August 2026 | 13.60 (5.84%) | 13.17 | 12.50 - 13.85 | 1.2684 times | Fri 07 August 2026 | 12.85 (1.98%) | 12.85 | 12.60 - 14.05 | 0.7679 times | Fri 31 July 2026 | 12.60 (-2.33%) | 12.70 | 12.26 - 13.54 | 0.3566 times | Fri 24 July 2026 | 12.90 (-7.13%) | 13.20 | 12.76 - 14.16 | 2.7557 times | Fri 17 July 2026 | 13.89 (-6.34%) | 14.80 | 13.40 - 15.55 | 2.2326 times | Fri 10 July 2026 | 14.83 (-0.67%) | 15.28 | 14.52 - 15.28 | 0.2568 times | Fri 03 July 2026 | 14.93 (-8.4%) | 15.50 | 14.41 - 15.55 | 0.3053 times | Wed 24 June 2026 | 16.30 (3.36%) | 16.40 | 16.30 - 16.75 | 0.0321 times | Fri 19 June 2026 | 15.77 (5.63%) | 15.50 | 14.93 - 16.00 | 0.2494 times | Fri 12 June 2026 | 14.93 (-4.9%) | 15.05 | 14.85 - 15.98 | 0.1927 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 13.79 and 16.62
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.08 (19.68%) | 12.85 | 12.50 - 15.33 | 0.8315 times | Fri 31 July 2026 | 12.60 (-18.71%) | 14.75 | 12.26 - 15.55 | 1.2705 times | Tue 30 June 2026 | 15.50 (0.06%) | 15.49 | 14.72 - 16.75 | 0.2457 times | Fri 29 May 2026 | 15.49 (-11.13%) | 16.62 | 14.42 - 18.38 | 0.308 times | Thu 30 April 2026 | 17.43 (48.47%) | 11.95 | 11.17 - 18.70 | 1.0266 times | Mon 30 March 2026 | 11.74 (-34.74%) | 17.85 | 11.38 - 17.96 | 2.3533 times | Fri 27 February 2026 | 17.99 (-10.45%) | 19.20 | 15.11 - 19.98 | 0.3919 times | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 1.5971 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 1.1497 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.8257 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 1.6875 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.9 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.08 | 13.82 |
| 12 day EMA | 13.93 | 13.72 | 13.56 |
| 20 day EMA | 13.79 | 13.65 | 13.55 |
| 35 day EMA | 14.02 | 13.96 | 13.92 |
| 50 day EMA | 14.37 | 14.34 | 14.33 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.04 | 13.72 |
| 12 day SMA | 13.71 | 13.57 | 13.44 |
| 20 day SMA | 13.42 | 13.31 | 13.25 |
| 35 day SMA | 13.71 | 13.7 | 13.71 |
| 50 day SMA | 14.24 | 14.25 | 14.27 |
| 100 day SMA | 14.94 | 14.9 | 14.89 |
| 150 day SMA | 15.9 | 15.93 | 15.97 |
| 200 day SMA | 18.01 | 18.07 | 18.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.