Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 11.88 and 13
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.21 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.38 (3.43%) | 11.56 | 11.38 - 12.50 | 3.0407 times | Mon 23 March 2026 | 11.97 (-3.08%) | 12.00 | 11.74 - 12.04 | 0.3088 times | Fri 20 March 2026 | 12.35 (4.93%) | 11.99 | 11.77 - 12.35 | 0.783 times | Thu 19 March 2026 | 11.77 (-8.4%) | 12.11 | 11.57 - 12.67 | 2.5263 times | Wed 18 March 2026 | 12.85 (0.08%) | 13.16 | 12.20 - 13.23 | 2.1219 times | Tue 17 March 2026 | 12.84 (-9.58%) | 14.20 | 12.78 - 14.74 | 0.7083 times | Mon 16 March 2026 | 14.20 (-8.27%) | 15.84 | 13.94 - 16.08 | 0.2415 times | Fri 13 March 2026 | 15.48 (-0.51%) | 15.56 | 14.77 - 15.56 | 0.072 times | Thu 12 March 2026 | 15.56 (0%) | 15.87 | 14.40 - 15.87 | 0.083 times | Wed 11 March 2026 | 15.56 (1.63%) | 15.05 | 14.75 - 15.60 | 0.1145 times | Tue 10 March 2026 | 15.31 (-0.07%) | 15.10 | 15.00 - 15.74 | 0.8896 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 11.88 and 13
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.38 (0.24%) | 12.00 | 11.38 - 12.50 | 1.5953 times | Fri 20 March 2026 | 12.35 (-20.22%) | 15.84 | 11.57 - 16.08 | 3.0391 times | Fri 13 March 2026 | 15.48 (-1.02%) | 15.55 | 14.40 - 15.87 | 0.6934 times | Fri 06 March 2026 | 15.64 (-13.06%) | 17.85 | 15.00 - 17.96 | 0.5826 times | Fri 27 February 2026 | 17.99 (4.53%) | 17.17 | 15.11 - 18.98 | 0.3749 times | Fri 20 February 2026 | 17.21 (-1.15%) | 18.17 | 16.15 - 18.31 | 0.3375 times | Fri 13 February 2026 | 17.41 (-8.8%) | 18.90 | 17.41 - 19.20 | 0.1948 times | Fri 06 February 2026 | 19.09 (-4.98%) | 19.20 | 17.74 - 19.98 | 0.4891 times | Fri 30 January 2026 | 20.09 (2.24%) | 19.99 | 19.39 - 20.39 | 0.7986 times | Fri 23 January 2026 | 19.65 (-1.6%) | 20.50 | 19.51 - 20.50 | 1.8948 times | Fri 16 January 2026 | 19.97 (-2.96%) | 19.80 | 18.30 - 20.27 | 1.2298 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 8.59 and 15.17
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.38 (-31.18%) | 17.85 | 11.38 - 17.96 | 0.2853 times | Fri 27 February 2026 | 17.99 (-10.45%) | 19.20 | 15.11 - 19.98 | 0.0674 times | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 0.2746 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 0.1977 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.142 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.2901 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 6.8738 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.6727 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.6687 times | Mon 30 June 2025 | 38.26 (5.98%) | 34.50 | 30.91 - 47.51 | 0.5278 times | Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.1704 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 13.8 |
| 20 day DMA | 15.04 |
| 35 day DMA | 16.27 |
| 50 day DMA | 17.35 |
| 100 day DMA | 20.62 |
| 150 day DMA | 24.69 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.58 | 12.89 |
| 12 day EMA | 13.59 | 13.81 | 14.15 |
| 20 day EMA | 14.58 | 14.81 | 15.11 |
| 35 day EMA | 15.91 | 16.12 | 16.36 |
| 50 day EMA | 17.06 | 17.25 | 17.47 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.36 | 12.8 |
| 12 day SMA | 13.8 | 14.07 | 14.38 |
| 20 day SMA | 15.04 | 15.26 | 15.53 |
| 35 day SMA | 16.27 | 16.47 | 16.7 |
| 50 day SMA | 17.35 | 17.52 | 17.69 |
| 100 day SMA | 20.62 | 20.77 | 20.92 |
| 150 day SMA | 24.69 | 24.86 | 25.04 |
| 200 day SMA | 28.66 | 28.78 | 28.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.