PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 14.71 and 15.64

Daily Target 114.02
Daily Target 214.47
Daily Target 314.953333333333
Daily Target 415.4
Daily Target 515.88

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Tue 19 May 2026 14.91 (0.88%) 14.78 14.51 - 15.44 0.4192 times
Mon 18 May 2026 14.78 (-2.57%) 14.42 14.42 - 15.47 0.1662 times
Fri 15 May 2026 15.17 (-0.91%) 15.31 14.55 - 15.90 1.9521 times
Thu 14 May 2026 15.31 (-4.37%) 16.01 15.25 - 16.25 2.3223 times
Wed 13 May 2026 16.01 (-4.99%) 16.17 16.01 - 16.50 0.3988 times
Tue 12 May 2026 16.85 (-0.77%) 16.90 16.50 - 17.00 0.0367 times
Mon 11 May 2026 16.98 (-1.85%) 16.65 16.55 - 16.98 0.7262 times
Fri 08 May 2026 17.30 (-0.92%) 17.46 17.29 - 17.60 1.7053 times
Thu 07 May 2026 17.46 (-0.57%) 17.21 17.06 - 18.38 1.2055 times
Wed 06 May 2026 17.56 (4.09%) 17.01 16.95 - 17.70 1.0678 times
Tue 05 May 2026 16.87 (1.69%) 16.26 16.26 - 17.40 0.6425 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 14.67 and 15.72

Weekly Target 113.88
Weekly Target 214.4
Weekly Target 314.933333333333
Weekly Target 415.45
Weekly Target 515.98

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Tue 19 May 2026 14.91 (-1.71%) 14.42 14.42 - 15.47 0.0306 times
Fri 15 May 2026 15.17 (-12.31%) 16.65 14.55 - 17.00 0.2842 times
Fri 08 May 2026 17.30 (-0.75%) 16.62 16.26 - 18.38 0.3054 times
Thu 30 April 2026 17.43 (-0.29%) 17.48 16.36 - 17.79 0.1359 times
Fri 24 April 2026 17.48 (-1.63%) 17.50 16.91 - 18.70 0.9717 times
Fri 17 April 2026 17.77 (3.31%) 17.28 16.50 - 18.47 0.2219 times
Fri 10 April 2026 17.20 (39.84%) 12.91 12.60 - 17.42 1.2635 times
Thu 02 April 2026 12.30 (-0.4%) 11.74 11.17 - 12.84 1.4591 times
Fri 27 March 2026 12.35 (0%) 12.00 11.38 - 13.33 2.6795 times
Fri 20 March 2026 12.35 (-20.22%) 15.84 11.57 - 16.08 2.6482 times
Fri 13 March 2026 15.48 (-1.02%) 15.55 14.40 - 15.87 0.6042 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 12.69 and 16.65

Monthly Target 111.94
Monthly Target 213.43
Monthly Target 315.903333333333
Monthly Target 417.39
Monthly Target 519.86

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Tue 19 May 2026 14.91 (-14.46%) 16.62 14.42 - 18.38 0.0376 times
Thu 30 April 2026 17.43 (48.47%) 11.95 11.17 - 18.70 0.1932 times
Mon 30 March 2026 11.74 (-34.74%) 17.85 11.38 - 17.96 0.443 times
Fri 27 February 2026 17.99 (-10.45%) 19.20 15.11 - 19.98 0.0738 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 0.3006 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 0.2164 times
Fri 28 November 2025 23.58 (-17.06%) 27.65 23.30 - 28.19 0.1554 times
Fri 31 October 2025 28.43 (2.38%) 27.85 24.62 - 29.30 0.3176 times
Tue 30 September 2025 27.77 (-24.74%) 37.17 27.14 - 41.00 7.5258 times
Fri 29 August 2025 36.90 (-13.64%) 44.86 36.04 - 46.00 0.7365 times
Thu 31 July 2025 42.73 (11.68%) 38.41 35.79 - 48.34 0.7321 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 15.24
12 day DMA 16.32
20 day DMA 16.78
35 day DMA 15.91
50 day DMA 15.41
100 day DMA 17.4
150 day DMA 20.12
200 day DMA 24.44

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.5115.88
12 day EMA15.9816.1716.42
20 day EMA16.1616.2916.45
35 day EMA1616.0616.14
50 day EMA15.5515.5815.61

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.6216.06
12 day SMA16.3216.5316.69
20 day SMA16.7816.8917.04
35 day SMA15.9115.8315.75
50 day SMA15.4115.4715.53
100 day SMA17.417.4817.55
150 day SMA20.1220.220.29
200 day SMA24.4424.624.76
Back to top | Use Dark Theme