PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga Strong Daily Stock price targets for PrudentSuga 500342 are 21.88 and 23.66 | Daily Target 1 | 20.5 | | Daily Target 2 | 21.47 | | Daily Target 3 | 22.276666666667 | | Daily Target 4 | 23.25 | | Daily Target 5 | 24.06 |
Daily price and volume Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.45 (2.05%) |
21.55 |
21.30 - 23.08 |
3.0336 times |
Thu 18 December 2025 |
22.00 (-2.14%) |
23.55 |
21.55 - 23.55 |
1.306 times |
Wed 17 December 2025 |
22.48 (-0.53%) |
21.99 |
21.70 - 23.67 |
0.7337 times |
Tue 16 December 2025 |
22.60 (-0.4%) |
22.00 |
22.00 - 23.19 |
0.1033 times |
Mon 15 December 2025 |
22.69 (-1.05%) |
23.69 |
22.30 - 23.69 |
1.0622 times |
Fri 12 December 2025 |
22.93 (-0.56%) |
23.30 |
22.50 - 23.52 |
0.1305 times |
Thu 11 December 2025 |
23.06 (-2.08%) |
23.12 |
22.40 - 23.73 |
1.9089 times |
Wed 10 December 2025 |
23.55 (-4.89%) |
25.69 |
23.53 - 25.69 |
1.0894 times |
Tue 09 December 2025 |
24.76 (0.86%) |
25.77 |
24.60 - 25.77 |
0.0189 times |
Mon 08 December 2025 |
24.55 (0%) |
24.01 |
23.33 - 24.55 |
0.6135 times |
Fri 05 December 2025 |
24.55 (-1.52%) |
25.43 |
24.55 - 25.55 |
0.2472 times |
Weekly price and charts PrudentSuga Strong weekly Stock price targets for PrudentSuga 500342 are 20.68 and 23.07 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 22.48 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.45 (-2.09%) |
23.69 |
21.30 - 23.69 |
1.2567 times |
Fri 12 December 2025 |
22.93 (-6.6%) |
24.01 |
22.40 - 25.77 |
0.7576 times |
Fri 05 December 2025 |
24.55 (4.11%) |
23.50 |
21.52 - 25.55 |
1.5267 times |
Fri 28 November 2025 |
23.58 (-7.06%) |
25.49 |
23.30 - 26.88 |
1.1268 times |
Fri 21 November 2025 |
25.37 (-3.09%) |
25.39 |
24.17 - 26.00 |
0.4325 times |
Fri 14 November 2025 |
26.18 (-0.11%) |
25.96 |
24.90 - 26.46 |
1.1889 times |
Fri 07 November 2025 |
26.21 (-7.81%) |
27.65 |
26.00 - 28.19 |
0.0876 times |
Fri 31 October 2025 |
28.43 (2.56%) |
26.81 |
26.51 - 29.00 |
2.0608 times |
Thu 23 October 2025 |
27.72 (1.17%) |
27.60 |
27.11 - 29.30 |
0.8872 times |
Fri 17 October 2025 |
27.40 (7.49%) |
25.15 |
24.62 - 27.65 |
0.6753 times |
Fri 10 October 2025 |
25.49 (-8.93%) |
27.95 |
24.75 - 27.95 |
2.203 times |
Monthly price and charts PrudentSuga Strong monthly Stock price targets for PrudentSuga 500342 are 19.64 and 24.11 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 20.58 | | Monthly Target 3 | 23.173333333333 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 27.64 |
Monthly price and volumes Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.45 (-4.79%) |
23.50 |
21.30 - 25.77 |
0.1578 times |
Fri 28 November 2025 |
23.58 (-17.06%) |
27.65 |
23.30 - 28.19 |
0.1264 times |
Fri 31 October 2025 |
28.43 (2.38%) |
27.85 |
24.62 - 29.30 |
0.3028 times |
Tue 30 September 2025 |
27.77 (-24.74%) |
37.17 |
27.14 - 41.00 |
7.1738 times |
Fri 29 August 2025 |
36.90 (-13.64%) |
44.86 |
36.04 - 46.00 |
0.702 times |
Thu 31 July 2025 |
42.73 (11.68%) |
38.41 |
35.79 - 48.34 |
0.6979 times |
Mon 30 June 2025 |
38.26 (5.98%) |
34.50 |
30.91 - 47.51 |
0.5508 times |
Fri 30 May 2025 |
36.10 (-12.14%) |
40.00 |
35.61 - 44.50 |
0.1778 times |
Wed 30 April 2025 |
41.09 (-18.31%) |
50.50 |
41.09 - 50.50 |
0.0683 times |
Fri 28 March 2025 |
50.30 (0.6%) |
47.50 |
40.71 - 50.30 |
0.0423 times |
Thu 27 February 2025 |
50.00 (2.04%) |
47.54 |
46.78 - 55.62 |
0.0814 times |
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value | | 5 day DMA | 22.44 | | 12 day DMA | 23.38 | | 20 day DMA | 23.74 | | 35 day DMA | 24.86 | | 50 day DMA | 25.39 | | 100 day DMA | 31.21 | | 150 day DMA | 34.13 | | 200 day DMA | 37.15 | EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.53 | 22.57 | 22.85 | | 12 day EMA | 23.1 | 23.22 | 23.44 | | 20 day EMA | 23.64 | 23.77 | 23.96 | | 35 day EMA | 24.48 | 24.6 | 24.75 | | 50 day EMA | 25.28 | 25.4 | 25.54 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.44 | 22.54 | 22.75 | | 12 day SMA | 23.38 | 23.49 | 23.54 | | 20 day SMA | 23.74 | 23.88 | 24.06 | | 35 day SMA | 24.86 | 25.01 | 25.18 | | 50 day SMA | 25.39 | 25.49 | 25.61 | | 100 day SMA | 31.21 | 31.44 | 31.69 | | 150 day SMA | 34.13 | 34.27 | 34.39 | | 200 day SMA | 37.15 | 37.3 | 37.46 |
|
|
