Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain Strong Daily Stock price targets for Rain 500339 are 145 and 147.95 | Daily Target 1 | 144.22 | | Daily Target 2 | 145.78 | | Daily Target 3 | 147.16666666667 | | Daily Target 4 | 148.73 | | Daily Target 5 | 150.12 |
Daily price and volume Rain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
147.35 (0.31%) |
147.90 |
145.60 - 148.55 |
0.6135 times |
Thu 15 May 2025 |
146.90 (-0.03%) |
147.65 |
146.20 - 148.15 |
0.6558 times |
Wed 14 May 2025 |
146.95 (1.27%) |
145.75 |
145.30 - 147.45 |
1.0753 times |
Tue 13 May 2025 |
145.10 (0.55%) |
144.25 |
143.60 - 146.00 |
1.0319 times |
Mon 12 May 2025 |
144.30 (5.64%) |
139.90 |
139.90 - 144.95 |
0.8829 times |
Fri 09 May 2025 |
136.60 (-3.33%) |
134.95 |
134.35 - 139.10 |
2.069 times |
Thu 08 May 2025 |
141.30 (-0.53%) |
143.05 |
140.25 - 144.20 |
0.9233 times |
Wed 07 May 2025 |
142.05 (-0.18%) |
140.00 |
138.50 - 142.80 |
2.0563 times |
Tue 06 May 2025 |
142.30 (-1.28%) |
144.80 |
141.25 - 144.80 |
0.3304 times |
Mon 05 May 2025 |
144.15 (1.73%) |
142.50 |
141.50 - 144.70 |
0.3617 times |
Fri 02 May 2025 |
141.70 (-0.11%) |
143.90 |
139.70 - 143.90 |
1.5352 times |
Weekly price and charts Rain Strong weekly Stock price targets for Rain 500339 are 143.63 and 152.28 | Weekly Target 1 | 136.62 | | Weekly Target 2 | 141.98 | | Weekly Target 3 | 145.26666666667 | | Weekly Target 4 | 150.63 | | Weekly Target 5 | 153.92 |
Weekly price and volumes for Rain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
147.35 (7.87%) |
139.90 |
139.90 - 148.55 |
0.5166 times |
Fri 09 May 2025 |
136.60 (-3.6%) |
142.50 |
134.35 - 144.80 |
0.6963 times |
Fri 02 May 2025 |
141.70 (-2.65%) |
143.15 |
139.70 - 148.00 |
0.4503 times |
Fri 25 April 2025 |
145.55 (2.93%) |
141.20 |
140.55 - 152.00 |
0.8564 times |
Thu 17 April 2025 |
141.40 (2.61%) |
139.95 |
139.45 - 143.30 |
0.3497 times |
Fri 11 April 2025 |
137.80 (-0.72%) |
138.80 |
132.90 - 140.60 |
0.2916 times |
Fri 04 April 2025 |
138.80 (2.97%) |
136.60 |
135.50 - 144.60 |
0.6101 times |
Fri 28 March 2025 |
134.80 (-1.03%) |
136.25 |
133.60 - 142.65 |
2.7006 times |
Fri 21 March 2025 |
136.20 (3.03%) |
133.00 |
130.80 - 139.80 |
2.0742 times |
Thu 13 March 2025 |
132.20 (0.84%) |
133.60 |
126.05 - 133.60 |
1.4541 times |
Fri 07 March 2025 |
131.10 (7.68%) |
121.05 |
117.30 - 133.50 |
1.5576 times |
Monthly price and charts Rain Strong monthly Stock price targets for Rain 500339 are 140.85 and 155.05 | Monthly Target 1 | 129.22 | | Monthly Target 2 | 138.28 | | Monthly Target 3 | 143.41666666667 | | Monthly Target 4 | 152.48 | | Monthly Target 5 | 157.62 |
Monthly price and volumes Rain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
147.35 (3.88%) |
143.90 |
134.35 - 148.55 |
0.1642 times |
Wed 30 April 2025 |
141.85 (5.23%) |
136.60 |
132.90 - 152.00 |
0.2784 times |
Fri 28 March 2025 |
134.80 (10.72%) |
121.05 |
117.30 - 142.65 |
0.9139 times |
Fri 28 February 2025 |
121.75 (-16.03%) |
142.75 |
120.65 - 149.05 |
0.5768 times |
Fri 31 January 2025 |
145.00 (-14.38%) |
168.50 |
135.10 - 179.60 |
0.8016 times |
Tue 31 December 2024 |
169.35 (10.22%) |
156.75 |
152.30 - 196.95 |
2.0208 times |
Fri 29 November 2024 |
153.65 (-4.92%) |
164.80 |
144.50 - 166.25 |
0.6659 times |
Thu 31 October 2024 |
161.60 (-10.27%) |
178.30 |
151.75 - 185.00 |
1.355 times |
Mon 30 September 2024 |
180.10 (6.16%) |
169.75 |
164.85 - 192.60 |
1.5833 times |
Fri 30 August 2024 |
169.65 (-2.5%) |
174.35 |
151.50 - 178.50 |
1.64 times |
Wed 31 July 2024 |
174.00 (8.28%) |
163.40 |
152.75 - 179.85 |
1.9878 times |
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value | | 5 day DMA | 146.12 | | 12 day DMA | 143.38 | | 20 day DMA | 143.92 | | 35 day DMA | 141.08 | | 50 day DMA | 137.08 | | 100 day DMA | 146.64 | | 150 day DMA | 152.44 | | 200 day DMA | 156.27 | EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.85 | 145.1 | 144.2 | | 12 day EMA | 144.3 | 143.74 | 143.17 | | 20 day EMA | 143.03 | 142.57 | 142.11 | | 35 day EMA | 140.11 | 139.68 | 139.25 | | 50 day EMA | 137.13 | 136.71 | 136.29 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.12 | 143.97 | 142.85 | | 12 day SMA | 143.38 | 143.2 | 143.03 | | 20 day SMA | 143.92 | 143.62 | 143.17 | | 35 day SMA | 141.08 | 140.62 | 140.2 | | 50 day SMA | 137.08 | 136.73 | 136.35 | | 100 day SMA | 146.64 | 147.07 | 147.51 | | 150 day SMA | 152.44 | 152.66 | 152.86 | | 200 day SMA | 156.27 | 156.38 | 156.51 |
|
|
