Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain Strong Daily Stock price targets for Rain 500339 are 173.68 and 181.63 | Daily Target 1 | 172.15 | | Daily Target 2 | 175.2 | | Daily Target 3 | 180.1 | | Daily Target 4 | 183.15 | | Daily Target 5 | 188.05 |
Daily price and volume Rain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
178.25 (0.03%) |
179.95 |
177.05 - 185.00 |
1.2504 times |
Wed 16 October 2024 |
178.20 (2.12%) |
173.25 |
173.00 - 179.10 |
1.0467 times |
Tue 15 October 2024 |
174.50 (1.42%) |
173.20 |
171.90 - 177.65 |
0.9017 times |
Mon 14 October 2024 |
172.05 (-0.46%) |
172.20 |
171.10 - 174.55 |
0.248 times |
Fri 11 October 2024 |
172.85 (-1.71%) |
175.85 |
172.05 - 176.00 |
0.6736 times |
Thu 10 October 2024 |
175.85 (6.16%) |
170.60 |
170.60 - 180.75 |
2.0917 times |
Wed 09 October 2024 |
165.65 (-0.39%) |
169.00 |
165.25 - 169.00 |
0.3643 times |
Tue 08 October 2024 |
166.30 (3.04%) |
158.20 |
158.20 - 166.85 |
0.4934 times |
Mon 07 October 2024 |
161.40 (-7.72%) |
170.10 |
161.00 - 172.45 |
1.1588 times |
Thu 03 October 2024 |
174.90 (-4.37%) |
179.05 |
174.40 - 182.40 |
1.7715 times |
Tue 01 October 2024 |
182.90 (1.55%) |
178.30 |
178.30 - 184.25 |
2.1639 times |
Weekly price and charts Rain Strong weekly Stock price targets for Rain 500339 are 174.68 and 188.58 | Weekly Target 1 | 164.22 | | Weekly Target 2 | 171.23 | | Weekly Target 3 | 178.11666666667 | | Weekly Target 4 | 185.13 | | Weekly Target 5 | 192.02 |
Weekly price and volumes for Rain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
178.25 (3.12%) |
172.20 |
171.10 - 185.00 |
0.7239 times |
Fri 11 October 2024 |
172.85 (-1.17%) |
170.10 |
158.20 - 180.75 |
1.0042 times |
Thu 03 October 2024 |
174.90 (-2.24%) |
175.65 |
174.40 - 184.25 |
1.0093 times |
Fri 27 September 2024 |
178.90 (2.11%) |
174.60 |
174.60 - 184.55 |
0.797 times |
Fri 20 September 2024 |
175.20 (-5.27%) |
187.50 |
171.65 - 192.60 |
1.5 times |
Fri 13 September 2024 |
184.95 (9.6%) |
168.40 |
166.85 - 186.50 |
1.3228 times |
Fri 06 September 2024 |
168.75 (-0.53%) |
169.75 |
164.85 - 173.90 |
0.4479 times |
Fri 30 August 2024 |
169.65 (3.04%) |
165.40 |
165.10 - 178.50 |
2.0458 times |
Fri 23 August 2024 |
164.65 (6.57%) |
154.55 |
154.50 - 167.55 |
0.7613 times |
Fri 16 August 2024 |
154.50 (-1.65%) |
155.00 |
151.50 - 161.00 |
0.3879 times |
Fri 09 August 2024 |
157.10 (-7.72%) |
165.00 |
156.00 - 167.35 |
0.7963 times |
Monthly price and charts Rain Strong monthly Stock price targets for Rain 500339 are 154.83 and 181.63 | Monthly Target 1 | 147.02 | | Monthly Target 2 | 162.63 | | Monthly Target 3 | 173.81666666667 | | Monthly Target 4 | 189.43 | | Monthly Target 5 | 200.62 |
Monthly price and volumes Rain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
178.25 (-1.03%) |
178.30 |
158.20 - 185.00 |
0.3525 times |
Mon 30 September 2024 |
180.10 (6.16%) |
169.75 |
164.85 - 192.60 |
0.5866 times |
Fri 30 August 2024 |
169.65 (-2.5%) |
174.35 |
151.50 - 178.50 |
0.6076 times |
Wed 31 July 2024 |
174.00 (8.28%) |
163.40 |
152.75 - 179.85 |
0.7364 times |
Fri 28 June 2024 |
160.70 (-1.59%) |
168.95 |
130.20 - 176.05 |
0.4813 times |
Fri 31 May 2024 |
163.30 (-6.36%) |
175.00 |
153.80 - 178.10 |
0.4506 times |
Tue 30 April 2024 |
174.40 (15.8%) |
153.45 |
152.60 - 184.55 |
0.6449 times |
Thu 28 March 2024 |
150.60 (-18.15%) |
185.00 |
150.00 - 185.65 |
1.1148 times |
Thu 29 February 2024 |
184.00 (5.69%) |
176.85 |
164.75 - 219.65 |
3.17 times |
Wed 31 January 2024 |
174.10 (12.94%) |
155.00 |
145.80 - 188.50 |
1.8553 times |
Fri 29 December 2023 |
154.15 (6.09%) |
146.25 |
142.85 - 156.00 |
0.8107 times |
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value | | 5 day DMA | 175.17 | | 12 day DMA | 173.58 | | 20 day DMA | 175.27 | | 35 day DMA | 174.42 | | 50 day DMA | 170.13 | | 100 day DMA | 167.9 | | 150 day DMA | 167.86 | | 200 day DMA | 169.21 | EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.8 | 174.57 | 172.75 | | 12 day EMA | 174.67 | 174.02 | 173.26 | | 20 day EMA | 174.38 | 173.97 | 173.52 | | 35 day EMA | 172.39 | 172.04 | 171.68 | | 50 day EMA | 170.63 | 170.32 | 170 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.17 | 174.69 | 172.18 | | 12 day SMA | 173.58 | 173.63 | 173.79 | | 20 day SMA | 175.27 | 175.51 | 175.89 | | 35 day SMA | 174.42 | 174.27 | 174.03 | | 50 day SMA | 170.13 | 169.78 | 169.63 | | 100 day SMA | 167.9 | 167.81 | 167.75 | | 150 day SMA | 167.86 | 167.84 | 167.85 | | 200 day SMA | 169.21 | 169.08 | 168.92 |
|
|
