Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain Strong Daily Stock price targets for Rain 500339 are 137.98 and 143.83 | Daily Target 1 | 136.9 | | Daily Target 2 | 139.05 | | Daily Target 3 | 142.75 | | Daily Target 4 | 144.9 | | Daily Target 5 | 148.6 |
Daily price and volume Rain
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
141.20 (-3.58%) |
145.05 |
140.60 - 146.45 |
0.9453 times |
Fri 07 February 2025 |
146.45 (-0.24%) |
145.20 |
144.70 - 148.40 |
0.6097 times |
Thu 06 February 2025 |
146.80 (0.65%) |
145.85 |
145.15 - 149.05 |
0.572 times |
Wed 05 February 2025 |
145.85 (-0.03%) |
145.90 |
145.20 - 147.70 |
0.9802 times |
Tue 04 February 2025 |
145.90 (2.71%) |
142.00 |
142.00 - 146.45 |
0.5584 times |
Mon 03 February 2025 |
142.05 (-2.03%) |
142.75 |
140.85 - 144.45 |
1.0538 times |
Fri 31 January 2025 |
145.00 (1.51%) |
142.75 |
141.80 - 145.85 |
0.3548 times |
Thu 30 January 2025 |
142.85 (0.35%) |
143.00 |
142.10 - 145.95 |
0.6874 times |
Wed 29 January 2025 |
142.35 (2.19%) |
139.30 |
139.30 - 143.55 |
1.274 times |
Tue 28 January 2025 |
139.30 (-0.14%) |
139.35 |
135.10 - 141.55 |
2.9645 times |
Mon 27 January 2025 |
139.50 (-4.91%) |
145.00 |
138.40 - 145.10 |
2.9523 times |
Weekly price and charts Rain Strong weekly Stock price targets for Rain 500339 are 137.98 and 143.83 | Weekly Target 1 | 136.9 | | Weekly Target 2 | 139.05 | | Weekly Target 3 | 142.75 | | Weekly Target 4 | 144.9 | | Weekly Target 5 | 148.6 |
Weekly price and volumes for Rain
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
141.20 (-3.58%) |
145.05 |
140.60 - 146.45 |
0.088 times |
Fri 07 February 2025 |
146.45 (1%) |
142.75 |
140.85 - 149.05 |
0.3515 times |
Fri 31 January 2025 |
145.00 (-1.16%) |
145.00 |
135.10 - 145.95 |
0.7669 times |
Fri 24 January 2025 |
146.70 (-6.83%) |
157.35 |
145.85 - 161.85 |
0.5244 times |
Fri 17 January 2025 |
157.45 (0.13%) |
155.85 |
148.45 - 159.60 |
0.8754 times |
Fri 10 January 2025 |
157.25 (-11.78%) |
178.25 |
155.75 - 178.60 |
0.6722 times |
Fri 03 January 2025 |
178.25 (6.39%) |
167.55 |
162.00 - 179.60 |
0.9763 times |
Fri 27 December 2024 |
167.55 (-2.84%) |
174.85 |
166.60 - 174.85 |
0.4791 times |
Fri 20 December 2024 |
172.45 (-10.46%) |
192.35 |
171.55 - 193.00 |
1.8116 times |
Fri 13 December 2024 |
192.60 (6.35%) |
182.70 |
180.40 - 196.95 |
3.4546 times |
Fri 06 December 2024 |
181.10 (17.87%) |
156.75 |
152.30 - 184.30 |
2.3534 times |
Monthly price and charts Rain Strong monthly Stock price targets for Rain 500339 are 136.68 and 145.13 | Monthly Target 1 | 135.17 | | Monthly Target 2 | 138.18 | | Monthly Target 3 | 143.61666666667 | | Monthly Target 4 | 146.63 | | Monthly Target 5 | 152.07 |
Monthly price and volumes Rain
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
141.20 (-2.62%) |
142.75 |
140.60 - 149.05 |
0.0822 times |
Fri 31 January 2025 |
145.00 (-14.38%) |
168.50 |
135.10 - 179.60 |
0.6325 times |
Tue 31 December 2024 |
169.35 (10.22%) |
156.75 |
152.30 - 196.95 |
1.5945 times |
Fri 29 November 2024 |
153.65 (-4.92%) |
164.80 |
144.50 - 166.25 |
0.5254 times |
Thu 31 October 2024 |
161.60 (-10.27%) |
178.30 |
151.75 - 185.00 |
1.0691 times |
Mon 30 September 2024 |
180.10 (6.16%) |
169.75 |
164.85 - 192.60 |
1.2492 times |
Fri 30 August 2024 |
169.65 (-2.5%) |
174.35 |
151.50 - 178.50 |
1.294 times |
Wed 31 July 2024 |
174.00 (8.28%) |
163.40 |
152.75 - 179.85 |
1.5684 times |
Fri 28 June 2024 |
160.70 (-1.59%) |
168.95 |
130.20 - 176.05 |
1.0249 times |
Fri 31 May 2024 |
163.30 (-6.36%) |
175.00 |
153.80 - 178.10 |
0.9597 times |
Tue 30 April 2024 |
174.40 (15.8%) |
153.45 |
152.60 - 184.55 |
1.3736 times |
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value | | 5 day DMA | 145.24 | | 12 day DMA | 143.66 | | 20 day DMA | 148.24 | | 35 day DMA | 156.74 | | 50 day DMA | 163.32 | | 100 day DMA | 164.06 | | 150 day DMA | 164.84 | | 200 day DMA | 165.31 | EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.25 | 145.78 | 145.45 | | 12 day EMA | 145.95 | 146.81 | 146.87 | | 20 day EMA | 148.97 | 149.79 | 150.14 | | 35 day EMA | 154.33 | 155.1 | 155.61 | | 50 day EMA | 160.55 | 161.34 | 161.95 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.24 | 145.41 | 145.12 | | 12 day SMA | 143.66 | 144.58 | 145.05 | | 20 day SMA | 148.24 | 148.66 | 149.2 | | 35 day SMA | 156.74 | 157.64 | 158.53 | | 50 day SMA | 163.32 | 163.57 | 163.68 | | 100 day SMA | 164.06 | 164.51 | 164.89 | | 150 day SMA | 164.84 | 165.02 | 165.15 | | 200 day SMA | 165.31 | 165.48 | 165.65 |
|
|
