Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 115.25 and 120.1
| Daily Target 1 | 111.38 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 116.23333333333 |
| Daily Target 4 | 119.12 |
| Daily Target 5 | 121.08 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.15 (3.58%) | 113.60 | 113.35 - 118.20 | 2.4372 times | Thu 17 September 2026 | 113.10 (-1.74%) | 115.10 | 112.90 - 116.40 | 0.5345 times | Wed 16 September 2026 | 115.10 (2.72%) | 112.10 | 111.40 - 115.60 | 1.0082 times | Tue 15 September 2026 | 112.05 (-1.15%) | 113.30 | 111.90 - 113.55 | 0.8372 times | Fri 11 September 2026 | 113.35 (-1.56%) | 115.00 | 112.50 - 115.00 | 0.7192 times | Thu 10 September 2026 | 115.15 (2.22%) | 113.40 | 112.00 - 117.45 | 2.0028 times | Wed 09 September 2026 | 112.65 (0.36%) | 113.50 | 111.85 - 113.50 | 0.5727 times | Tue 08 September 2026 | 112.25 (0.04%) | 113.00 | 111.25 - 114.00 | 0.5321 times | Mon 07 September 2026 | 112.20 (0.94%) | 111.10 | 111.00 - 113.00 | 1.0909 times | Fri 04 September 2026 | 111.15 (-0.31%) | 111.05 | 111.00 - 112.05 | 0.2653 times | Thu 03 September 2026 | 111.50 (-0.13%) | 111.40 | 111.00 - 112.50 | 0.7057 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 114.28 and 121.08
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 115.58333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.15 (3.35%) | 113.30 | 111.40 - 118.20 | 0.338 times | Fri 11 September 2026 | 113.35 (1.98%) | 111.10 | 111.00 - 117.45 | 0.345 times | Fri 04 September 2026 | 111.15 (0.09%) | 112.70 | 110.75 - 112.80 | 0.2922 times | Fri 28 August 2026 | 111.05 (2.92%) | 110.95 | 106.20 - 113.60 | 0.5829 times | Fri 21 August 2026 | 107.90 (2.66%) | 105.30 | 104.50 - 117.00 | 2.8863 times | Fri 14 August 2026 | 105.10 (-5.32%) | 113.00 | 97.70 - 113.70 | 1.2112 times | Fri 07 August 2026 | 111.00 (4.47%) | 106.80 | 106.75 - 131.20 | 4.0796 times | Fri 31 July 2026 | 106.25 (-1.12%) | 109.10 | 104.30 - 109.60 | 0.0771 times | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 0.1221 times | Fri 17 July 2026 | 110.15 (-1.83%) | 112.20 | 109.70 - 113.35 | 0.0655 times | Fri 10 July 2026 | 112.20 (-3.36%) | 115.65 | 110.55 - 116.15 | 0.0789 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 113.95 and 121.4
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 115.36666666667 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 122.82 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.15 (5.3%) | 111.45 | 110.75 - 118.20 | 0.4537 times | Mon 31 August 2026 | 111.25 (4.71%) | 106.80 | 97.70 - 131.20 | 4.311 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2114 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3021 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.7128 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.0812 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.2898 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.3445 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3114 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 1.982 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.3804 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 113.11 |
| 20 day DMA | 111.88 |
| 35 day DMA | 110.4 |
| 50 day DMA | 110.2 |
| 100 day DMA | 116.34 |
| 150 day DMA | 119.43 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.66 | 113.41 | 113.57 |
| 12 day EMA | 113.32 | 112.62 | 112.53 |
| 20 day EMA | 112.37 | 111.87 | 111.74 |
| 35 day EMA | 111.64 | 111.32 | 111.22 |
| 50 day EMA | 110.92 | 110.67 | 110.57 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 113.75 | 113.66 |
| 12 day SMA | 113.11 | 112.62 | 112.47 |
| 20 day SMA | 111.88 | 111.53 | 111.39 |
| 35 day SMA | 110.4 | 110.06 | 109.9 |
| 50 day SMA | 110.2 | 110.09 | 110.06 |
| 100 day SMA | 116.34 | 116.52 | 116.7 |
| 150 day SMA | 119.43 | 119.46 | 119.52 |
| 200 day SMA | 122.26 | 122.37 | 122.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.