Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn Strong Daily Stock price targets for Prsmjohnsn 500338 are 138.1 and 140.5 | Daily Target 1 | 136.2 | | Daily Target 2 | 137.6 | | Daily Target 3 | 138.6 | | Daily Target 4 | 140 | | Daily Target 5 | 141 |
Daily price and volume Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
139.00 (1.31%) |
137.20 |
137.20 - 139.60 |
0.3603 times |
Tue 25 November 2025 |
137.20 (-1.12%) |
139.00 |
136.65 - 139.00 |
0.5135 times |
Mon 24 November 2025 |
138.75 (-1.03%) |
142.80 |
137.60 - 142.80 |
0.8192 times |
Fri 21 November 2025 |
140.20 (-1.09%) |
140.30 |
139.95 - 142.80 |
0.5746 times |
Thu 20 November 2025 |
141.75 (-1.32%) |
145.45 |
141.50 - 145.55 |
0.5842 times |
Tue 18 November 2025 |
143.65 (-2.01%) |
146.90 |
142.85 - 146.90 |
0.6075 times |
Mon 17 November 2025 |
146.60 (0.76%) |
145.80 |
145.65 - 147.95 |
2.5947 times |
Fri 14 November 2025 |
145.50 (2.36%) |
141.90 |
140.45 - 145.80 |
0.7625 times |
Thu 13 November 2025 |
142.15 (-0.35%) |
142.90 |
141.75 - 144.55 |
1.1919 times |
Wed 12 November 2025 |
142.65 (-0.87%) |
143.90 |
141.35 - 144.95 |
1.9916 times |
Tue 11 November 2025 |
143.90 (0.31%) |
142.05 |
141.45 - 144.45 |
0.8416 times |
Weekly price and charts Prsmjohnsn Strong weekly Stock price targets for Prsmjohnsn 500338 are 134.75 and 140.9 | Weekly Target 1 | 133.33 | | Weekly Target 2 | 136.17 | | Weekly Target 3 | 139.48333333333 | | Weekly Target 4 | 142.32 | | Weekly Target 5 | 145.63 |
Weekly price and volumes for Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
139.00 (-0.86%) |
142.80 |
136.65 - 142.80 |
0.2006 times |
Fri 21 November 2025 |
140.20 (-3.64%) |
145.80 |
139.95 - 147.95 |
0.5167 times |
Fri 14 November 2025 |
145.50 (2.46%) |
142.00 |
140.45 - 145.80 |
0.8685 times |
Fri 07 November 2025 |
142.00 (-6.61%) |
151.00 |
138.30 - 152.90 |
2.1498 times |
Fri 31 October 2025 |
152.05 (-6.43%) |
158.40 |
151.40 - 158.90 |
0.4669 times |
Thu 23 October 2025 |
162.50 (12.85%) |
142.10 |
142.10 - 165.80 |
1.8866 times |
Fri 17 October 2025 |
144.00 (-6.92%) |
150.50 |
143.20 - 153.60 |
0.5502 times |
Fri 10 October 2025 |
154.70 (-3.61%) |
159.90 |
151.40 - 160.10 |
0.5869 times |
Fri 03 October 2025 |
160.50 (-2.01%) |
163.05 |
155.40 - 164.55 |
0.5022 times |
Fri 26 September 2025 |
163.80 (-2.47%) |
165.95 |
163.00 - 172.15 |
2.2716 times |
Fri 19 September 2025 |
167.95 (13.33%) |
146.05 |
146.05 - 171.30 |
23.5507 times |
Monthly price and charts Prsmjohnsn Strong monthly Stock price targets for Prsmjohnsn 500338 are 129.7 and 145.95 | Monthly Target 1 | 126.6 | | Monthly Target 2 | 132.8 | | Monthly Target 3 | 142.85 | | Monthly Target 4 | 149.05 | | Monthly Target 5 | 159.1 |
Monthly price and volumes Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
139.00 (-8.58%) |
151.00 |
136.65 - 152.90 |
0.5461 times |
Fri 31 October 2025 |
152.05 (-4.19%) |
158.30 |
142.10 - 165.80 |
0.5437 times |
Tue 30 September 2025 |
158.70 (8.89%) |
146.35 |
143.60 - 172.15 |
4.1839 times |
Fri 29 August 2025 |
145.75 (-5.36%) |
153.40 |
139.10 - 155.50 |
0.3071 times |
Thu 31 July 2025 |
154.00 (-0.45%) |
154.10 |
152.00 - 164.65 |
0.558 times |
Mon 30 June 2025 |
154.70 (6.95%) |
146.25 |
135.35 - 163.80 |
1.4108 times |
Fri 30 May 2025 |
144.65 (16.28%) |
123.20 |
118.65 - 148.65 |
0.6726 times |
Wed 30 April 2025 |
124.40 (-8.23%) |
134.05 |
122.05 - 139.00 |
0.3637 times |
Fri 28 March 2025 |
135.55 (18.64%) |
113.05 |
108.00 - 138.50 |
0.7837 times |
Fri 28 February 2025 |
114.25 (-19.17%) |
135.00 |
113.30 - 147.00 |
0.6305 times |
Fri 31 January 2025 |
141.35 (-16.9%) |
174.20 |
126.75 - 174.20 |
0.9407 times |
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value | | 5 day DMA | 139.38 | | 12 day DMA | 142.07 | | 20 day DMA | 144.74 | | 35 day DMA | 148.63 | | 50 day DMA | 151.87 | | 100 day DMA | 152.21 | | 150 day DMA | 148.19 | | 200 day DMA | 142.9 | EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.58 | 139.87 | 141.2 | | 12 day EMA | 141.94 | 142.47 | 143.43 | | 20 day EMA | 144.15 | 144.69 | 145.48 | | 35 day EMA | 147.17 | 147.65 | 148.27 | | 50 day EMA | 150.24 | 150.7 | 151.25 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.38 | 140.31 | 142.19 | | 12 day SMA | 142.07 | 142.32 | 142.6 | | 20 day SMA | 144.74 | 145.67 | 146.93 | | 35 day SMA | 148.63 | 149.19 | 149.81 | | 50 day SMA | 151.87 | 152.06 | 152.23 | | 100 day SMA | 152.21 | 152.37 | 152.55 | | 150 day SMA | 148.19 | 148.16 | 148.12 | | 200 day SMA | 142.9 | 142.92 | 142.95 |
|
|
