Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 117.78 and 119.73
| Daily Target 1 | 117.35 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 119.3 |
| Daily Target 4 | 120.15 |
| Daily Target 5 | 121.25 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.05 (0.42%) | 119.30 | 118.45 - 120.40 | 0.3218 times | Thu 04 June 2026 | 118.55 (-0.13%) | 118.90 | 118.30 - 120.35 | 0.2342 times | Wed 03 June 2026 | 118.70 (-2.22%) | 120.70 | 117.65 - 120.70 | 0.3506 times | Tue 02 June 2026 | 121.40 (-2.06%) | 122.05 | 120.50 - 122.95 | 0.4434 times | Mon 01 June 2026 | 123.95 (1.77%) | 119.55 | 119.55 - 125.95 | 0.7676 times | Fri 29 May 2026 | 121.80 (0.16%) | 121.60 | 118.10 - 124.00 | 2.5819 times | Wed 27 May 2026 | 121.60 (-2.64%) | 126.05 | 121.20 - 126.05 | 0.5599 times | Tue 26 May 2026 | 124.90 (6.21%) | 117.50 | 117.50 - 126.40 | 1.5202 times | Mon 25 May 2026 | 117.60 (-0.97%) | 119.05 | 117.50 - 119.10 | 0.8934 times | Fri 22 May 2026 | 118.75 (0.25%) | 119.00 | 117.40 - 122.30 | 2.3269 times | Thu 21 May 2026 | 118.45 (-2.07%) | 122.05 | 117.50 - 122.05 | 1.0062 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 114.2 and 122.5
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 120.88333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 0.4245 times | Fri 29 May 2026 | 121.80 (2.57%) | 119.05 | 117.50 - 126.40 | 1.1135 times | Fri 22 May 2026 | 118.75 (-6.46%) | 127.45 | 117.40 - 129.15 | 1.4538 times | Fri 15 May 2026 | 126.95 (-3.83%) | 129.75 | 123.90 - 131.65 | 0.8547 times | Fri 08 May 2026 | 132.00 (-1.31%) | 136.55 | 131.50 - 136.55 | 0.3345 times | Thu 30 April 2026 | 133.75 (-0.63%) | 136.95 | 130.90 - 136.95 | 0.5164 times | Fri 24 April 2026 | 134.60 (7.77%) | 127.40 | 126.10 - 143.75 | 4.6574 times | Fri 17 April 2026 | 124.90 (-1.19%) | 122.30 | 122.30 - 126.70 | 0.2907 times | Fri 10 April 2026 | 126.40 (2.56%) | 123.85 | 122.00 - 130.60 | 0.1151 times | Thu 02 April 2026 | 123.25 (-2.07%) | 125.00 | 120.15 - 127.15 | 0.2395 times | Fri 27 March 2026 | 125.85 (0.68%) | 127.55 | 123.70 - 127.80 | 0.5931 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 114.2 and 122.5
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 120.88333333333 |
| Monthly Target 4 | 124.12 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 0.0963 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8521 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.2925 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3465 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4118 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3723 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.3693 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4547 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4375 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.3668 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2471 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 120.33 |
| 12 day DMA | 120.48 |
| 20 day DMA | 123.08 |
| 35 day DMA | 126.9 |
| 50 day DMA | 126.24 |
| 100 day DMA | 125.84 |
| 150 day DMA | 130.28 |
| 200 day DMA | 135.85 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.79 | 120.16 | 120.97 |
| 12 day EMA | 121.33 | 121.74 | 122.32 |
| 20 day EMA | 122.87 | 123.27 | 123.77 |
| 35 day EMA | 124.02 | 124.31 | 124.65 |
| 50 day EMA | 125.58 | 125.85 | 126.15 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.33 | 120.88 | 121.49 |
| 12 day SMA | 120.48 | 120.98 | 121.68 |
| 20 day SMA | 123.08 | 123.79 | 124.54 |
| 35 day SMA | 126.9 | 127.08 | 127.23 |
| 50 day SMA | 126.24 | 126.36 | 126.52 |
| 100 day SMA | 125.84 | 126.03 | 126.24 |
| 150 day SMA | 130.28 | 130.57 | 130.85 |
| 200 day SMA | 135.85 | 135.99 | 136.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.