Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 105.1 and 113.08
| Daily Target 1 | 98.59 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 106.56666666667 |
| Daily Target 4 | 111.61 |
| Daily Target 5 | 114.55 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 108.68 (14.82%) | 102.69 | 101.52 - 109.50 | 3.7878 times | Fri 30 October 2026 | 94.65 (-1.97%) | 95.40 | 94.25 - 95.65 | 0.686 times | Thu 29 October 2026 | 96.55 (1.21%) | 96.10 | 94.90 - 97.00 | 0.2879 times | Wed 28 October 2026 | 95.40 (-0.68%) | 94.20 | 93.80 - 96.15 | 0.3338 times | Tue 27 October 2026 | 96.05 (-0.05%) | 96.10 | 95.30 - 97.15 | 0.3412 times | Mon 26 October 2026 | 96.10 (-0.41%) | 94.55 | 94.55 - 97.05 | 0.4777 times | Fri 23 October 2026 | 96.50 (-2.33%) | 98.35 | 95.25 - 98.35 | 1.0261 times | Thu 22 October 2026 | 98.80 (2.22%) | 96.00 | 96.00 - 99.75 | 1.0854 times | Wed 21 October 2026 | 96.65 (-3.01%) | 99.90 | 96.10 - 99.90 | 1.7173 times | Mon 19 October 2026 | 99.65 (-1.97%) | 98.15 | 98.15 - 101.10 | 0.2569 times | Fri 16 October 2026 | 101.65 (2.68%) | 105.45 | 98.45 - 105.45 | 0.4432 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 105.1 and 113.08
| Weekly Target 1 | 98.59 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 111.61 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 108.68 (14.82%) | 102.69 | 101.52 - 109.50 | 0.5108 times | Fri 30 October 2026 | 94.65 (-1.92%) | 94.55 | 93.80 - 97.15 | 0.2867 times | Fri 23 October 2026 | 96.50 (-5.07%) | 98.15 | 95.25 - 101.10 | 0.5509 times | Fri 16 October 2026 | 101.65 (-1.83%) | 98.40 | 97.00 - 105.45 | 0.4099 times | Tue 06 October 2026 | 103.55 (-0.1%) | 103.95 | 101.55 - 108.50 | 0.3373 times | Thu 01 October 2026 | 103.65 (-10.8%) | 117.40 | 103.00 - 118.20 | 1.1935 times | Fri 25 September 2026 | 116.20 (-0.81%) | 117.05 | 114.50 - 119.50 | 1.3874 times | Fri 18 September 2026 | 117.15 (3.35%) | 113.30 | 111.40 - 118.20 | 1.845 times | Fri 11 September 2026 | 113.35 (1.98%) | 111.10 | 111.00 - 117.45 | 1.8835 times | Fri 04 September 2026 | 111.15 (0.09%) | 112.70 | 110.75 - 112.80 | 1.595 times | Fri 28 August 2026 | 111.05 (2.92%) | 110.95 | 106.20 - 113.60 | 3.1822 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 105.1 and 113.08
| Monthly Target 1 | 98.59 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 106.56666666667 |
| Monthly Target 4 | 111.61 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 108.68 (14.82%) | 102.69 | 101.52 - 109.50 | 0.0564 times | Fri 30 October 2026 | 94.65 (-13.76%) | 108.00 | 93.80 - 108.50 | 0.2175 times | Tue 29 September 2026 | 109.75 (-1.35%) | 111.45 | 108.45 - 119.50 | 0.8004 times | Mon 31 August 2026 | 111.25 (4.71%) | 106.80 | 97.70 - 131.20 | 5.3053 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2602 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3718 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8772 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.3306 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3567 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.424 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3832 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 98.31 |
| 20 day DMA | 100.49 |
| 35 day DMA | 106.44 |
| 50 day DMA | 107.3 |
| 100 day DMA | 110.55 |
| 150 day DMA | 115.92 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 95.88 | 96.5 |
| 12 day EMA | 99.61 | 97.96 | 98.56 |
| 20 day EMA | 101.22 | 100.43 | 101.04 |
| 35 day EMA | 103.37 | 103.06 | 103.55 |
| 50 day EMA | 106.49 | 106.4 | 106.88 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 95.75 | 96.12 |
| 12 day SMA | 98.31 | 97.5 | 97.83 |
| 20 day SMA | 100.49 | 100.87 | 101.91 |
| 35 day SMA | 106.44 | 106.52 | 107 |
| 50 day SMA | 107.3 | 107.23 | 107.46 |
| 100 day SMA | 110.55 | 110.67 | 110.97 |
| 150 day SMA | 115.92 | 116.03 | 116.23 |
| 200 day SMA | 118.49 | 118.64 | 118.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.