Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn Strong Daily Stock price targets for Prsmjohnsn 500338 are 156.35 and 166.25 | Daily Target 1 | 148.37 | | Daily Target 2 | 154.43 | | Daily Target 3 | 158.26666666667 | | Daily Target 4 | 164.33 | | Daily Target 5 | 168.17 |
Daily price and volume Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
160.50 (6.26%) |
153.60 |
152.20 - 162.10 |
3.6826 times |
| Tue 10 June 2025 |
151.05 (8.59%) |
141.30 |
140.85 - 154.45 |
4.3882 times |
| Mon 09 June 2025 |
139.10 (0.51%) |
138.65 |
138.40 - 140.80 |
0.2345 times |
| Fri 06 June 2025 |
138.40 (0.36%) |
137.85 |
137.00 - 139.35 |
0.3085 times |
| Thu 05 June 2025 |
137.90 (0.29%) |
135.35 |
135.35 - 140.25 |
0.0816 times |
| Wed 04 June 2025 |
137.50 (-1.04%) |
139.60 |
136.45 - 139.90 |
0.3468 times |
| Tue 03 June 2025 |
138.95 (-1.8%) |
142.20 |
138.45 - 143.25 |
0.2896 times |
| Mon 02 June 2025 |
141.50 (-2.18%) |
146.25 |
141.10 - 146.25 |
0.2187 times |
| Fri 30 May 2025 |
144.65 (0.94%) |
146.00 |
143.55 - 146.00 |
0.2017 times |
| Thu 29 May 2025 |
143.30 (-0.42%) |
140.60 |
140.60 - 144.10 |
0.2478 times |
| Wed 28 May 2025 |
143.90 (1.52%) |
143.00 |
142.45 - 147.25 |
0.4044 times |
Weekly price and charts Prsmjohnsn Strong weekly Stock price targets for Prsmjohnsn 500338 are 149.45 and 173.15 | Weekly Target 1 | 129.97 | | Weekly Target 2 | 145.23 | | Weekly Target 3 | 153.66666666667 | | Weekly Target 4 | 168.93 | | Weekly Target 5 | 177.37 |
Weekly price and volumes for Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
160.50 (15.97%) |
138.65 |
138.40 - 162.10 |
4.1 times |
| Fri 06 June 2025 |
138.40 (-4.32%) |
146.25 |
135.35 - 146.25 |
0.6147 times |
| Fri 30 May 2025 |
144.65 (0.56%) |
142.90 |
136.00 - 147.25 |
0.6806 times |
| Fri 23 May 2025 |
143.85 (1.05%) |
145.20 |
138.50 - 148.65 |
0.5955 times |
| Fri 16 May 2025 |
142.35 (17.55%) |
126.95 |
124.30 - 146.70 |
1.8318 times |
| Fri 09 May 2025 |
121.10 (-0.29%) |
121.30 |
118.65 - 126.00 |
0.4969 times |
| Fri 02 May 2025 |
121.45 (-7.04%) |
126.00 |
121.00 - 133.15 |
0.6665 times |
| Fri 25 April 2025 |
130.65 (-3.47%) |
135.10 |
128.15 - 139.00 |
0.5172 times |
| Thu 17 April 2025 |
135.35 (3.32%) |
132.45 |
132.10 - 136.55 |
0.3084 times |
| Fri 11 April 2025 |
131.00 (-0.11%) |
124.05 |
124.05 - 131.40 |
0.1884 times |
| Fri 04 April 2025 |
131.15 (-3.25%) |
134.05 |
128.45 - 136.95 |
0.4222 times |
Monthly price and charts Prsmjohnsn Strong monthly Stock price targets for Prsmjohnsn 500338 are 147.93 and 174.68 | Monthly Target 1 | 125.9 | | Monthly Target 2 | 143.2 | | Monthly Target 3 | 152.65 | | Monthly Target 4 | 169.95 | | Monthly Target 5 | 179.4 |
Monthly price and volumes Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
160.50 (10.96%) |
146.25 |
135.35 - 162.10 |
0.3718 times |
| Fri 30 May 2025 |
144.65 (16.28%) |
123.20 |
118.65 - 148.65 |
0.2921 times |
| Wed 30 April 2025 |
124.40 (-8.23%) |
134.05 |
122.05 - 139.00 |
0.158 times |
| Fri 28 March 2025 |
135.55 (18.64%) |
113.05 |
108.00 - 138.50 |
0.3404 times |
| Fri 28 February 2025 |
114.25 (-19.17%) |
135.00 |
113.30 - 147.00 |
0.2738 times |
| Fri 31 January 2025 |
141.35 (-16.9%) |
174.20 |
126.75 - 174.20 |
0.4086 times |
| Tue 31 December 2024 |
170.10 (-9.59%) |
188.20 |
168.00 - 207.55 |
0.4134 times |
| Fri 29 November 2024 |
188.15 (-2.29%) |
188.00 |
175.50 - 209.15 |
0.3253 times |
| Thu 31 October 2024 |
192.55 (-6.03%) |
205.05 |
179.60 - 208.05 |
1.275 times |
| Mon 30 September 2024 |
204.90 (24.26%) |
163.25 |
163.00 - 246.10 |
6.1415 times |
| Fri 30 August 2024 |
164.90 (-0.99%) |
165.20 |
154.50 - 176.00 |
0.478 times |
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value | | 5 day DMA | 145.39 | | 12 day DMA | 143.21 | | 20 day DMA | 142.79 | | 35 day DMA | 136.18 | | 50 day DMA | 134.7 | | 100 day DMA | 133.37 | | 150 day DMA | 150.34 | | 200 day DMA | 159.85 | EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.88 | 143.07 | 139.08 | | 12 day EMA | 144.24 | 141.28 | 139.51 | | 20 day EMA | 141.62 | 139.63 | 138.43 | | 35 day EMA | 138.61 | 137.32 | 136.51 | | 50 day EMA | 134.92 | 133.88 | 133.18 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.39 | 140.79 | 138.37 | | 12 day SMA | 143.21 | 141.63 | 141.03 | | 20 day SMA | 142.79 | 141.44 | 140.3 | | 35 day SMA | 136.18 | 135.46 | 135.01 | | 50 day SMA | 134.7 | 133.99 | 133.47 | | 100 day SMA | 133.37 | 133.4 | 133.51 | | 150 day SMA | 150.34 | 150.53 | 150.78 | | 200 day SMA | 159.85 | 159.86 | 159.94 |
|
|
