Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 130.9 and 136.3
| Daily Target 1 | 129.63 |
| Daily Target 2 | 132.17 |
| Daily Target 3 | 135.03333333333 |
| Daily Target 4 | 137.57 |
| Daily Target 5 | 140.43 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 134.70 (2.86%) | 136.90 | 132.50 - 137.90 | 3.1389 times | Mon 20 April 2026 | 130.95 (4.84%) | 127.40 | 126.10 - 143.75 | 6.0049 times | Fri 17 April 2026 | 124.90 (0.48%) | 123.45 | 123.45 - 126.65 | 0.1653 times | Thu 16 April 2026 | 124.30 (-0.84%) | 125.00 | 123.80 - 125.65 | 0.2232 times | Wed 15 April 2026 | 125.35 (1.21%) | 123.95 | 123.95 - 126.70 | 0.183 times | Mon 13 April 2026 | 123.85 (-2.02%) | 122.30 | 122.30 - 126.00 | 0.0722 times | Fri 10 April 2026 | 126.40 (2.18%) | 126.20 | 123.05 - 126.65 | 0.0714 times | Thu 09 April 2026 | 123.70 (-1.36%) | 125.80 | 123.50 - 126.35 | 0.0352 times | Wed 08 April 2026 | 125.40 (2.28%) | 130.60 | 123.95 - 130.60 | 0.0404 times | Tue 07 April 2026 | 122.60 (-1.25%) | 122.90 | 122.50 - 124.05 | 0.0655 times | Mon 06 April 2026 | 124.15 (0.73%) | 123.85 | 122.00 - 124.50 | 0.0423 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 130.4 and 148.05
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 125.95 |
| Weekly Target 3 | 134.85 |
| Weekly Target 4 | 143.6 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 134.70 (7.85%) | 127.40 | 126.10 - 143.75 | 5.877 times | Fri 17 April 2026 | 124.90 (-1.19%) | 122.30 | 122.30 - 126.70 | 0.4137 times | Fri 10 April 2026 | 126.40 (2.56%) | 123.85 | 122.00 - 130.60 | 0.1638 times | Thu 02 April 2026 | 123.25 (-2.07%) | 125.00 | 120.15 - 127.15 | 0.3409 times | Fri 27 March 2026 | 125.85 (0.68%) | 127.55 | 123.70 - 127.80 | 0.8442 times | Fri 20 March 2026 | 125.00 (-0.32%) | 125.05 | 124.65 - 127.60 | 0.4835 times | Fri 13 March 2026 | 125.40 (0.12%) | 125.00 | 121.30 - 129.50 | 0.4112 times | Fri 06 March 2026 | 125.25 (-0.87%) | 115.70 | 115.70 - 127.75 | 0.2628 times | Fri 27 February 2026 | 126.35 (1.08%) | 122.50 | 122.50 - 127.00 | 0.339 times | Fri 20 February 2026 | 125.00 (3.91%) | 120.30 | 119.25 - 126.25 | 0.8639 times | Fri 13 February 2026 | 120.30 (-1.15%) | 124.70 | 118.05 - 127.75 | 0.6557 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 127.43 and 151.03
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 132.86666666667 |
| Monthly Target 4 | 145.58 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 134.70 (7.67%) | 125.25 | 120.15 - 143.75 | 1.1099 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3643 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.433 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3914 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4912 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4781 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.46 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.54 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2598 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4721 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1937 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 125.8 |
| 20 day DMA | 125.53 |
| 35 day DMA | 125.6 |
| 50 day DMA | 124.99 |
| 100 day DMA | 128.33 |
| 150 day DMA | 136.34 |
| 200 day DMA | 140.47 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.43 | 126.8 | 124.73 |
| 12 day EMA | 127.06 | 125.67 | 124.71 |
| 20 day EMA | 126.25 | 125.36 | 124.77 |
| 35 day EMA | 125.55 | 125.01 | 124.66 |
| 50 day EMA | 125.31 | 124.93 | 124.68 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 125.87 | 124.96 |
| 12 day SMA | 125.8 | 124.98 | 124.49 |
| 20 day SMA | 125.53 | 125.11 | 124.85 |
| 35 day SMA | 125.6 | 125.33 | 125.18 |
| 50 day SMA | 124.99 | 124.81 | 124.7 |
| 100 day SMA | 128.33 | 128.39 | 128.5 |
| 150 day SMA | 136.34 | 136.43 | 136.53 |
| 200 day SMA | 140.47 | 140.56 | 140.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.