Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn Strong Daily Stock price targets for Prsmjohnsn 500338 are 169.18 and 180.03 | Daily Target 1 | 167.22 | | Daily Target 2 | 171.13 | | Daily Target 3 | 178.06666666667 | | Daily Target 4 | 181.98 | | Daily Target 5 | 188.92 |
Daily price and volume Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
175.05 (-3.77%) |
185.00 |
174.15 - 185.00 |
0.3932 times |
Thu 19 December 2024 |
181.90 (-1.57%) |
182.25 |
181.00 - 184.05 |
0.4094 times |
Wed 18 December 2024 |
184.80 (-1.07%) |
190.00 |
183.90 - 190.35 |
0.4494 times |
Tue 17 December 2024 |
186.80 (-2.07%) |
190.10 |
186.05 - 192.45 |
0.8763 times |
Mon 16 December 2024 |
190.75 (-1.32%) |
188.70 |
188.70 - 194.85 |
0.9606 times |
Fri 13 December 2024 |
193.30 (-0.95%) |
194.60 |
191.20 - 196.70 |
1.2434 times |
Thu 12 December 2024 |
195.15 (-0.56%) |
197.00 |
193.35 - 197.00 |
0.4117 times |
Wed 11 December 2024 |
196.25 (2.16%) |
196.30 |
193.50 - 207.55 |
4.3 times |
Tue 10 December 2024 |
192.10 (-0.88%) |
192.05 |
191.45 - 195.10 |
0.5036 times |
Mon 09 December 2024 |
193.80 (0.81%) |
190.45 |
190.45 - 196.00 |
0.4523 times |
Fri 06 December 2024 |
192.25 (-0.49%) |
191.55 |
190.10 - 194.55 |
0.7107 times |
Weekly price and charts Prsmjohnsn Strong weekly Stock price targets for Prsmjohnsn 500338 are 164.25 and 184.95 | Weekly Target 1 | 160.65 | | Weekly Target 2 | 167.85 | | Weekly Target 3 | 181.35 | | Weekly Target 4 | 188.55 | | Weekly Target 5 | 202.05 |
Weekly price and volumes for Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
175.05 (-9.44%) |
188.70 |
174.15 - 194.85 |
0.6745 times |
Fri 13 December 2024 |
193.30 (0.55%) |
190.45 |
190.45 - 207.55 |
1.5091 times |
Fri 06 December 2024 |
192.25 (2.18%) |
188.20 |
186.50 - 198.70 |
0.8111 times |
Fri 29 November 2024 |
188.15 (3.55%) |
183.35 |
175.50 - 209.15 |
1.2219 times |
Fri 22 November 2024 |
181.70 (-1.68%) |
183.75 |
180.05 - 184.75 |
0.3986 times |
Thu 14 November 2024 |
184.80 (-2.66%) |
191.60 |
179.95 - 191.80 |
0.7679 times |
Fri 08 November 2024 |
189.85 (-1.12%) |
192.10 |
187.00 - 193.20 |
0.3906 times |
Fri 01 November 2024 |
192.00 (0.5%) |
188.45 |
185.00 - 195.25 |
0.7018 times |
Fri 25 October 2024 |
191.05 (2.36%) |
185.00 |
180.95 - 192.50 |
1.7088 times |
Fri 18 October 2024 |
186.65 (-5.28%) |
197.00 |
179.60 - 200.00 |
1.8158 times |
Fri 11 October 2024 |
197.05 (-1.89%) |
200.15 |
184.50 - 205.35 |
3.1344 times |
Monthly price and charts Prsmjohnsn Strong monthly Stock price targets for Prsmjohnsn 500338 are 157.9 and 191.3 | Monthly Target 1 | 152.18 | | Monthly Target 2 | 163.62 | | Monthly Target 3 | 185.58333333333 | | Monthly Target 4 | 197.02 | | Monthly Target 5 | 218.98 |
Monthly price and volumes Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
175.05 (-6.96%) |
188.20 |
174.15 - 207.55 |
0.3169 times |
Fri 29 November 2024 |
188.15 (-2.29%) |
188.00 |
175.50 - 209.15 |
0.2963 times |
Thu 31 October 2024 |
192.55 (-6.03%) |
205.05 |
179.60 - 208.05 |
1.1616 times |
Mon 30 September 2024 |
204.90 (24.26%) |
163.25 |
163.00 - 246.10 |
5.5951 times |
Fri 30 August 2024 |
164.90 (-0.99%) |
165.20 |
154.50 - 176.00 |
0.4355 times |
Wed 31 July 2024 |
166.55 (-4.96%) |
178.45 |
154.55 - 180.70 |
0.4086 times |
Fri 28 June 2024 |
175.25 (17.11%) |
149.80 |
144.30 - 184.40 |
0.6399 times |
Fri 31 May 2024 |
149.65 (-9.14%) |
164.15 |
142.00 - 167.00 |
0.5168 times |
Tue 30 April 2024 |
164.70 (-7.78%) |
179.25 |
157.15 - 191.00 |
0.2644 times |
Thu 28 March 2024 |
178.60 (2.47%) |
175.05 |
161.45 - 182.70 |
0.365 times |
Thu 29 February 2024 |
174.30 (-3.43%) |
182.65 |
169.00 - 198.90 |
2.6091 times |
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value | | 5 day DMA | 183.86 | | 12 day DMA | 189.61 | | 20 day DMA | 188.89 | | 35 day DMA | 188.15 | | 50 day DMA | 188.71 | | 100 day DMA | 185.51 | | 150 day DMA | 177.33 | | 200 day DMA | 175.19 | EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.68 | 186.49 | 188.79 | | 12 day EMA | 186.72 | 188.84 | 190.1 | | 20 day EMA | 187.8 | 189.14 | 189.9 | | 35 day EMA | 188.87 | 189.68 | 190.14 | | 50 day EMA | 188.8 | 189.36 | 189.66 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.86 | 187.51 | 190.16 | | 12 day SMA | 189.61 | 191.13 | 191.55 | | 20 day SMA | 188.89 | 189.22 | 189.25 | | 35 day SMA | 188.15 | 188.64 | 188.88 | | 50 day SMA | 188.71 | 189.17 | 189.39 | | 100 day SMA | 185.51 | 185.36 | 185.13 | | 150 day SMA | 177.33 | 177.17 | 176.96 | | 200 day SMA | 175.19 | 175.17 | 175.11 |
|
|
