Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn Strong Daily Stock price targets for Prsmjohnsn 500338 are 157.6 and 180.1 | Daily Target 1 | 139.67 | | Daily Target 2 | 153.03 | | Daily Target 3 | 162.16666666667 | | Daily Target 4 | 175.53 | | Daily Target 5 | 184.67 |
Daily price and volume Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
166.40 (11.72%) |
152.95 |
148.80 - 171.30 |
8.9989 times |
Wed 17 September 2025 |
148.95 (-0.13%) |
150.40 |
148.00 - 152.15 |
0.0217 times |
Tue 16 September 2025 |
149.15 (0.3%) |
150.05 |
148.35 - 151.10 |
0.0345 times |
Mon 15 September 2025 |
148.70 (0.34%) |
146.05 |
146.05 - 150.90 |
0.0173 times |
Fri 12 September 2025 |
148.20 (-1.17%) |
149.70 |
148.05 - 150.00 |
0.0177 times |
Thu 11 September 2025 |
149.95 (1.01%) |
148.05 |
148.05 - 151.85 |
0.0117 times |
Wed 10 September 2025 |
148.45 (1.71%) |
146.65 |
146.65 - 151.55 |
0.0458 times |
Tue 09 September 2025 |
145.95 (-0.75%) |
147.05 |
144.90 - 147.05 |
0.7166 times |
Mon 08 September 2025 |
147.05 (0.62%) |
145.10 |
145.10 - 148.20 |
0.0235 times |
Fri 05 September 2025 |
146.15 (-1.98%) |
149.35 |
143.60 - 150.00 |
0.1122 times |
Thu 04 September 2025 |
149.10 (-0.77%) |
153.85 |
148.50 - 154.20 |
0.0226 times |
Weekly price and charts Prsmjohnsn Strong weekly Stock price targets for Prsmjohnsn 500338 are 156.23 and 181.48 | Weekly Target 1 | 136 | | Weekly Target 2 | 151.2 | | Weekly Target 3 | 161.25 | | Weekly Target 4 | 176.45 | | Weekly Target 5 | 186.5 |
Weekly price and volumes for Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
166.40 (12.28%) |
146.05 |
146.05 - 171.30 |
7.5302 times |
Fri 12 September 2025 |
148.20 (1.4%) |
145.10 |
144.90 - 151.85 |
0.6768 times |
Fri 05 September 2025 |
146.15 (0.27%) |
146.35 |
143.60 - 154.20 |
0.2022 times |
Fri 29 August 2025 |
145.75 (-2.61%) |
152.65 |
145.00 - 152.65 |
0.0865 times |
Fri 22 August 2025 |
149.65 (4.94%) |
143.00 |
143.00 - 152.00 |
0.0837 times |
Thu 14 August 2025 |
142.60 (-2.43%) |
143.25 |
139.10 - 147.05 |
0.0613 times |
Fri 08 August 2025 |
146.15 (-2.89%) |
154.95 |
143.90 - 154.95 |
0.4492 times |
Fri 01 August 2025 |
150.50 (-4.38%) |
157.00 |
150.10 - 161.70 |
0.21 times |
Fri 25 July 2025 |
157.40 (-1.01%) |
155.85 |
155.85 - 164.55 |
0.3011 times |
Fri 18 July 2025 |
159.00 (1.15%) |
157.20 |
155.20 - 164.65 |
0.3989 times |
Fri 11 July 2025 |
157.20 (-1.35%) |
158.00 |
156.40 - 162.80 |
0.1581 times |
Monthly price and charts Prsmjohnsn Strong monthly Stock price targets for Prsmjohnsn 500338 are 155 and 182.7 | Monthly Target 1 | 132.73 | | Monthly Target 2 | 149.57 | | Monthly Target 3 | 160.43333333333 | | Monthly Target 4 | 177.27 | | Monthly Target 5 | 188.13 |
Monthly price and volumes Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
166.40 (14.17%) |
146.35 |
143.60 - 171.30 |
3.4774 times |
Fri 29 August 2025 |
145.75 (-5.36%) |
153.40 |
139.10 - 155.50 |
0.3026 times |
Thu 31 July 2025 |
154.00 (-0.45%) |
154.10 |
152.00 - 164.65 |
0.5499 times |
Mon 30 June 2025 |
154.70 (6.95%) |
146.25 |
135.35 - 163.80 |
1.3903 times |
Fri 30 May 2025 |
144.65 (16.28%) |
123.20 |
118.65 - 148.65 |
0.6628 times |
Wed 30 April 2025 |
124.40 (-8.23%) |
134.05 |
122.05 - 139.00 |
0.3584 times |
Fri 28 March 2025 |
135.55 (18.64%) |
113.05 |
108.00 - 138.50 |
0.7723 times |
Fri 28 February 2025 |
114.25 (-19.17%) |
135.00 |
113.30 - 147.00 |
0.6213 times |
Fri 31 January 2025 |
141.35 (-16.9%) |
174.20 |
126.75 - 174.20 |
0.927 times |
Tue 31 December 2024 |
170.10 (-9.59%) |
188.20 |
168.00 - 207.55 |
0.938 times |
Fri 29 November 2024 |
188.15 (-2.29%) |
188.00 |
175.50 - 209.15 |
0.738 times |
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value | | 5 day DMA | 152.28 | | 12 day DMA | 149.86 | | 20 day DMA | 149.23 | | 35 day DMA | 148.66 | | 50 day DMA | 151.85 | | 100 day DMA | 147.37 | | 150 day DMA | 140.51 | | 200 day DMA | 147.68 | EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.65 | 148.77 | 148.68 | | 12 day EMA | 151.2 | 148.44 | 148.35 | | 20 day EMA | 150.27 | 148.57 | 148.53 | | 35 day EMA | 151.25 | 150.36 | 150.44 | | 50 day EMA | 152.5 | 151.93 | 152.05 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.28 | 148.99 | 148.89 | | 12 day SMA | 149.86 | 148.49 | 148.38 | | 20 day SMA | 149.23 | 148.34 | 148.32 | | 35 day SMA | 148.66 | 148.4 | 148.61 | | 50 day SMA | 151.85 | 151.66 | 151.84 | | 100 day SMA | 147.37 | 147.02 | 146.89 | | 150 day SMA | 140.51 | 140.34 | 140.27 | | 200 day SMA | 147.68 | 147.76 | 147.93 |
|
|
