Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 276.5 and 285.6
| Daily Target 1 | 269.6 |
| Daily Target 2 | 274.3 |
| Daily Target 3 | 278.7 |
| Daily Target 4 | 283.4 |
| Daily Target 5 | 287.8 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.00 (0.5%) | 274.00 | 274.00 - 283.10 | 0.6892 times | Thu 19 February 2026 | 277.60 (-2.06%) | 280.05 | 271.30 - 281.10 | 1.0717 times | Wed 18 February 2026 | 283.45 (-0.51%) | 285.15 | 280.15 - 285.15 | 0.5935 times | Tue 17 February 2026 | 284.90 (-1.81%) | 287.50 | 284.30 - 290.20 | 0.782 times | Mon 16 February 2026 | 290.15 (-0.14%) | 290.30 | 274.55 - 291.40 | 0.8776 times | Fri 13 February 2026 | 290.55 (1.54%) | 286.40 | 286.05 - 290.60 | 0.2082 times | Thu 12 February 2026 | 286.15 (0.53%) | 281.65 | 281.65 - 287.90 | 0.7567 times | Wed 11 February 2026 | 284.65 (-0.09%) | 285.00 | 284.65 - 287.45 | 0.6329 times | Tue 10 February 2026 | 284.90 (0.07%) | 284.70 | 282.10 - 286.00 | 0.3376 times | Mon 09 February 2026 | 284.70 (1.3%) | 280.00 | 275.30 - 287.65 | 4.0506 times | Fri 06 February 2026 | 281.05 (-0.62%) | 282.75 | 279.55 - 283.55 | 0.3179 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 265.1 and 285.2
| Weekly Target 1 | 260.47 |
| Weekly Target 2 | 269.73 |
| Weekly Target 3 | 280.56666666667 |
| Weekly Target 4 | 289.83 |
| Weekly Target 5 | 300.67 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.00 (-3.98%) | 290.30 | 271.30 - 291.40 | 0.2541 times | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 0.379 times | Fri 06 February 2026 | 281.05 (2.24%) | 272.70 | 262.85 - 285.90 | 1.7821 times | Fri 30 January 2026 | 274.90 (4.01%) | 263.50 | 252.30 - 277.25 | 0.3284 times | Fri 23 January 2026 | 264.30 (-3.89%) | 269.30 | 255.35 - 269.70 | 1.1685 times | Fri 16 January 2026 | 275.00 (-4.26%) | 278.00 | 267.95 - 281.65 | 0.6802 times | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 0.6882 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.564 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 1.9304 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 2.225 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 2.89 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 270.93 and 299.48
| Monthly Target 1 | 249.2 |
| Monthly Target 2 | 264.1 |
| Monthly Target 3 | 277.75 |
| Monthly Target 4 | 292.65 |
| Monthly Target 5 | 306.3 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.00 (1.49%) | 272.70 | 262.85 - 291.40 | 0.1179 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1506 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5325 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.3914 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6188 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.0979 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7631 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5587 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5509 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2181 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2141 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 283.02 |
| 12 day DMA | 284.16 |
| 20 day DMA | 279.35 |
| 35 day DMA | 277.8 |
| 50 day DMA | 279.46 |
| 100 day DMA | 286.87 |
| 150 day DMA | 281.23 |
| 200 day DMA | 276.22 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.62 | 282.93 | 285.6 |
| 12 day EMA | 281.99 | 282.53 | 283.43 |
| 20 day EMA | 280.78 | 280.97 | 281.33 |
| 35 day EMA | 280.7 | 280.8 | 280.99 |
| 50 day EMA | 280.13 | 280.18 | 280.29 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.02 | 285.33 | 287.04 |
| 12 day SMA | 284.16 | 284.4 | 284.35 |
| 20 day SMA | 279.35 | 278.62 | 277.94 |
| 35 day SMA | 277.8 | 277.64 | 277.51 |
| 50 day SMA | 279.46 | 279.65 | 279.8 |
| 100 day SMA | 286.87 | 286.8 | 286.63 |
| 150 day SMA | 281.23 | 281.4 | 281.63 |
| 200 day SMA | 276.22 | 275.97 | 275.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.