PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur Strong Daily Stock price targets for PrimeSecur 500337 are 258.9 and 272 | Daily Target 1 | 248.53 | | Daily Target 2 | 256.17 | | Daily Target 3 | 261.63333333333 | | Daily Target 4 | 269.27 | | Daily Target 5 | 274.73 |
Daily price and volume Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
263.80 (1.46%) |
255.00 |
254.00 - 267.10 |
0.4724 times |
| Thu 12 June 2025 |
260.00 (1.88%) |
259.00 |
255.95 - 266.60 |
0.5572 times |
| Wed 11 June 2025 |
255.20 (-2.69%) |
263.15 |
255.20 - 267.75 |
0.3964 times |
| Tue 10 June 2025 |
262.25 (-0.89%) |
263.25 |
261.00 - 266.10 |
4.4932 times |
| Mon 09 June 2025 |
264.60 (3.1%) |
256.35 |
253.10 - 266.00 |
1.3355 times |
| Fri 06 June 2025 |
256.65 (3.53%) |
248.45 |
247.20 - 256.95 |
0.5089 times |
| Thu 05 June 2025 |
247.90 (-0.68%) |
249.00 |
239.95 - 253.45 |
1.0297 times |
| Wed 04 June 2025 |
249.60 (0.95%) |
246.25 |
244.90 - 254.90 |
0.0964 times |
| Tue 03 June 2025 |
247.25 (-0.44%) |
248.00 |
246.30 - 252.75 |
0.2671 times |
| Mon 02 June 2025 |
248.35 (-0.32%) |
249.15 |
245.40 - 259.00 |
0.8432 times |
| Fri 30 May 2025 |
249.15 (-0.74%) |
249.90 |
243.40 - 249.90 |
0.3915 times |
Weekly price and charts PrimeSecur Strong weekly Stock price targets for PrimeSecur 500337 are 258.45 and 273.1 | Weekly Target 1 | 246.9 | | Weekly Target 2 | 255.35 | | Weekly Target 3 | 261.55 | | Weekly Target 4 | 270 | | Weekly Target 5 | 276.2 |
Weekly price and volumes for Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
263.80 (2.79%) |
256.35 |
253.10 - 267.75 |
3.1255 times |
| Fri 06 June 2025 |
256.65 (3.01%) |
249.15 |
239.95 - 259.00 |
1.1827 times |
| Fri 30 May 2025 |
249.15 (0.5%) |
248.00 |
242.45 - 256.00 |
1.2442 times |
| Fri 23 May 2025 |
247.90 (-0.94%) |
250.00 |
238.50 - 287.00 |
0.3309 times |
| Fri 16 May 2025 |
250.25 (9.28%) |
232.05 |
230.55 - 254.90 |
0.6722 times |
| Fri 09 May 2025 |
229.00 (0.81%) |
227.60 |
223.20 - 244.50 |
0.7474 times |
| Fri 02 May 2025 |
227.15 (-0.5%) |
230.25 |
223.60 - 238.10 |
0.5657 times |
| Fri 25 April 2025 |
228.30 (-6.87%) |
245.15 |
226.05 - 266.40 |
1.4623 times |
| Thu 17 April 2025 |
245.15 (4.25%) |
243.20 |
243.20 - 252.05 |
0.379 times |
| Fri 11 April 2025 |
235.15 (1.38%) |
225.05 |
221.15 - 240.00 |
0.2901 times |
| Fri 04 April 2025 |
231.95 (-4.72%) |
238.00 |
230.60 - 241.30 |
0.546 times |
Monthly price and charts PrimeSecur Strong monthly Stock price targets for PrimeSecur 500337 are 251.88 and 279.68 | Monthly Target 1 | 229.37 | | Monthly Target 2 | 246.58 | | Monthly Target 3 | 257.16666666667 | | Monthly Target 4 | 274.38 | | Monthly Target 5 | 284.97 |
Monthly price and volumes Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
263.80 (5.88%) |
249.15 |
239.95 - 267.75 |
0.139 times |
| Fri 30 May 2025 |
249.15 (9.73%) |
225.50 |
223.20 - 287.00 |
0.1016 times |
| Wed 30 April 2025 |
227.05 (-6.74%) |
238.00 |
221.15 - 266.40 |
0.0997 times |
| Fri 28 March 2025 |
243.45 (17.95%) |
207.35 |
202.00 - 247.35 |
4.0168 times |
| Fri 28 February 2025 |
206.40 (-21.94%) |
254.10 |
198.10 - 254.30 |
1.0036 times |
| Fri 31 January 2025 |
264.40 (-3.84%) |
276.15 |
225.85 - 296.00 |
1.2522 times |
| Tue 31 December 2024 |
274.95 (-1.84%) |
278.85 |
264.10 - 329.80 |
0.6784 times |
| Fri 29 November 2024 |
280.10 (-13.76%) |
325.00 |
270.30 - 359.20 |
0.6655 times |
| Thu 31 October 2024 |
324.80 (18.82%) |
275.00 |
257.35 - 344.00 |
1.2787 times |
| Mon 30 September 2024 |
273.35 (-9.58%) |
312.00 |
270.05 - 329.95 |
0.7646 times |
| Fri 30 August 2024 |
302.30 (14.68%) |
263.05 |
236.90 - 309.70 |
1.2138 times |
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value | | 5 day DMA | 261.17 | | 12 day DMA | 254.65 | | 20 day DMA | 251.28 | | 35 day DMA | 244.17 | | 50 day DMA | 243.09 | | 100 day DMA | 238 | | 150 day DMA | 256.95 | | 200 day DMA | 266.03 | EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.93 | 257.99 | 256.99 | | 12 day EMA | 255.79 | 254.34 | 253.31 | | 20 day EMA | 252.25 | 251.03 | 250.09 | | 35 day EMA | 247.94 | 247.01 | 246.24 | | 50 day EMA | 243.88 | 243.07 | 242.38 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.17 | 259.74 | 257.32 | | 12 day SMA | 254.65 | 253.54 | 253.07 | | 20 day SMA | 251.28 | 250.61 | 249.84 | | 35 day SMA | 244.17 | 243.69 | 243.6 | | 50 day SMA | 243.09 | 242.63 | 242.04 | | 100 day SMA | 238 | 238.09 | 238.33 | | 150 day SMA | 256.95 | 257.33 | 257.64 | | 200 day SMA | 266.03 | 265.96 | 265.88 |
|
|
