Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 286.08 and 294.23
| Daily Target 1 | 279.63 |
| Daily Target 2 | 284.37 |
| Daily Target 3 | 287.78333333333 |
| Daily Target 4 | 292.52 |
| Daily Target 5 | 295.93 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 289.10 (3.62%) | 283.15 | 283.05 - 291.20 | 0.2992 times | Mon 20 April 2026 | 279.00 (-3.13%) | 283.85 | 278.50 - 283.85 | 0.9036 times | Fri 17 April 2026 | 288.00 (2.4%) | 281.30 | 281.30 - 290.00 | 0.0212 times | Thu 16 April 2026 | 281.25 (-0.83%) | 279.90 | 279.90 - 287.00 | 0.5524 times | Wed 15 April 2026 | 283.60 (0.57%) | 283.00 | 283.00 - 289.90 | 3.7443 times | Mon 13 April 2026 | 282.00 (-1.48%) | 284.00 | 282.00 - 284.70 | 0.5268 times | Fri 10 April 2026 | 286.25 (0.03%) | 288.00 | 285.55 - 293.85 | 0.1297 times | Thu 09 April 2026 | 286.15 (-0.61%) | 288.50 | 281.95 - 292.00 | 3.4054 times | Wed 08 April 2026 | 287.90 (2.13%) | 283.50 | 280.65 - 290.00 | 0.0935 times | Tue 07 April 2026 | 281.90 (-1%) | 284.75 | 280.00 - 285.65 | 0.3239 times | Mon 06 April 2026 | 284.75 (2.98%) | 276.50 | 276.50 - 285.00 | 0.2224 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 283.8 and 296.5
| Weekly Target 1 | 273.57 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 286.26666666667 |
| Weekly Target 4 | 294.03 |
| Weekly Target 5 | 298.97 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 289.10 (0.38%) | 283.85 | 278.50 - 291.20 | 0.6508 times | Fri 17 April 2026 | 288.00 (0.61%) | 284.00 | 279.90 - 290.00 | 2.6214 times | Fri 10 April 2026 | 286.25 (3.53%) | 276.50 | 276.50 - 293.85 | 2.259 times | Thu 02 April 2026 | 276.50 (2.92%) | 240.50 | 240.50 - 281.00 | 1.1135 times | Fri 27 March 2026 | 268.65 (-3.14%) | 274.80 | 251.55 - 275.00 | 0.3801 times | Fri 20 March 2026 | 277.35 (1.67%) | 267.30 | 250.00 - 289.40 | 0.8662 times | Fri 13 March 2026 | 272.80 (-1.16%) | 265.25 | 263.70 - 278.00 | 0.3581 times | Thu 05 March 2026 | 276.00 (-1.23%) | 271.00 | 266.55 - 282.90 | 0.5123 times | Thu 26 February 2026 | 279.45 (0.16%) | 276.00 | 267.25 - 281.20 | 0.5572 times | Fri 20 February 2026 | 279.00 (-3.98%) | 290.30 | 271.30 - 291.40 | 0.6814 times | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 1.0161 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 276.33 and 306.63
| Monthly Target 1 | 251.87 |
| Monthly Target 2 | 270.48 |
| Monthly Target 3 | 282.16666666667 |
| Monthly Target 4 | 300.78 |
| Monthly Target 5 | 312.47 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 289.10 (7.07%) | 269.40 | 263.55 - 293.85 | 0.1238 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0459 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1362 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1602 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5665 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.4164 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.722 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.2317 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.9393 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.6581 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.586 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 284.19 |
| 12 day DMA | 283.87 |
| 20 day DMA | 279.73 |
| 35 day DMA | 277.34 |
| 50 day DMA | 278.9 |
| 100 day DMA | 281.1 |
| 150 day DMA | 282.05 |
| 200 day DMA | 281.02 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.83 | 282.69 | 284.53 |
| 12 day EMA | 282.86 | 281.73 | 282.23 |
| 20 day EMA | 281.12 | 280.28 | 280.41 |
| 35 day EMA | 279.86 | 279.32 | 279.34 |
| 50 day EMA | 278.69 | 278.27 | 278.24 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.19 | 282.77 | 284.22 |
| 12 day SMA | 283.87 | 282.83 | 282.08 |
| 20 day SMA | 279.73 | 279.53 | 278.91 |
| 35 day SMA | 277.34 | 277.05 | 277.01 |
| 50 day SMA | 278.9 | 278.67 | 278.59 |
| 100 day SMA | 281.1 | 281.33 | 281.73 |
| 150 day SMA | 282.05 | 281.86 | 281.74 |
| 200 day SMA | 281.02 | 280.93 | 280.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.