Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 301.28 and 310.18
| Daily Target 1 | 294.25 |
| Daily Target 2 | 299.4 |
| Daily Target 3 | 303.15 |
| Daily Target 4 | 308.3 |
| Daily Target 5 | 312.05 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 304.55 (6.49%) | 302.15 | 298.00 - 306.90 | 0.2073 times | Fri 30 October 2026 | 286.00 (-1.53%) | 288.95 | 285.35 - 291.20 | 0.8039 times | Thu 29 October 2026 | 290.45 (2.25%) | 282.15 | 280.00 - 294.00 | 0.251 times | Wed 28 October 2026 | 284.05 (2.27%) | 278.90 | 277.60 - 286.00 | 0.8609 times | Tue 27 October 2026 | 277.75 (0.96%) | 277.85 | 277.25 - 279.00 | 0.0728 times | Mon 26 October 2026 | 275.10 (3.81%) | 276.90 | 267.25 - 276.90 | 1.5327 times | Fri 23 October 2026 | 265.00 (-2.25%) | 269.85 | 253.85 - 272.50 | 4.1518 times | Thu 22 October 2026 | 271.10 (-0.04%) | 273.25 | 271.10 - 273.25 | 0.1928 times | Wed 21 October 2026 | 271.20 (-4.81%) | 281.55 | 271.20 - 285.70 | 1.3763 times | Mon 19 October 2026 | 284.90 (-1.78%) | 285.00 | 284.75 - 295.50 | 0.5505 times | Fri 16 October 2026 | 290.05 (-1.53%) | 294.65 | 285.95 - 295.85 | 0.3735 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 301.28 and 310.18
| Weekly Target 1 | 294.25 |
| Weekly Target 2 | 299.4 |
| Weekly Target 3 | 303.15 |
| Weekly Target 4 | 308.3 |
| Weekly Target 5 | 312.05 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 304.55 (6.49%) | 302.15 | 298.00 - 306.90 | 0.0369 times | Fri 30 October 2026 | 286.00 (7.92%) | 276.90 | 267.25 - 294.00 | 0.6272 times | Fri 23 October 2026 | 265.00 (-8.64%) | 285.00 | 253.85 - 295.50 | 1.117 times | Fri 16 October 2026 | 290.05 (-2.6%) | 302.50 | 285.95 - 319.95 | 1.3928 times | Tue 06 October 2026 | 297.80 (-0.45%) | 301.00 | 294.00 - 305.60 | 1.6595 times | Thu 01 October 2026 | 299.15 (-1.43%) | 303.55 | 291.30 - 304.30 | 0.511 times | Fri 25 September 2026 | 303.50 (0.9%) | 299.95 | 286.00 - 304.35 | 1.015 times | Fri 18 September 2026 | 300.80 (6.29%) | 280.00 | 280.00 - 302.55 | 2.5918 times | Fri 11 September 2026 | 283.00 (0.43%) | 280.50 | 272.60 - 285.60 | 0.5622 times | Fri 04 September 2026 | 281.80 (-2.79%) | 282.00 | 277.35 - 296.80 | 0.4868 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.206 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 301.28 and 310.18
| Monthly Target 1 | 294.25 |
| Monthly Target 2 | 299.4 |
| Monthly Target 3 | 303.15 |
| Monthly Target 4 | 308.3 |
| Monthly Target 5 | 312.05 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 304.55 (6.49%) | 302.15 | 298.00 - 306.90 | 0.003 times | Fri 30 October 2026 | 286.00 (-5.47%) | 292.65 | 253.85 - 319.95 | 0.4026 times | Tue 29 September 2026 | 302.55 (5.25%) | 288.75 | 272.60 - 304.35 | 0.4063 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 4.5513 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1805 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3437 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.2997 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4633 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0882 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2615 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.3076 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 288.56 |
| 12 day DMA | 282.89 |
| 20 day DMA | 290.46 |
| 35 day DMA | 289.77 |
| 50 day DMA | 287.51 |
| 100 day DMA | 286.06 |
| 150 day DMA | 284.02 |
| 200 day DMA | 282.29 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.71 | 283.79 | 282.68 |
| 12 day EMA | 287.45 | 284.34 | 284.04 |
| 20 day EMA | 288.02 | 286.28 | 286.31 |
| 35 day EMA | 287.91 | 286.93 | 286.98 |
| 50 day EMA | 288.11 | 287.44 | 287.5 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.56 | 282.67 | 278.47 |
| 12 day SMA | 282.89 | 283.08 | 284.24 |
| 20 day SMA | 290.46 | 290.4 | 291.04 |
| 35 day SMA | 289.77 | 289.29 | 289.23 |
| 50 day SMA | 287.51 | 287.19 | 287.35 |
| 100 day SMA | 286.06 | 285.86 | 285.83 |
| 150 day SMA | 284.02 | 283.82 | 283.74 |
| 200 day SMA | 282.29 | 282.23 | 282.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.