PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur Strong Daily Stock price targets for PrimeSecur 500337 are 280.45 and 296.4 | Daily Target 1 | 277.63 | | Daily Target 2 | 283.27 | | Daily Target 3 | 293.58333333333 | | Daily Target 4 | 299.22 | | Daily Target 5 | 309.53 |
Daily price and volume Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
288.90 (-0.29%) |
295.80 |
287.95 - 303.90 |
0.1387 times |
Thu 30 October 2025 |
289.75 (0.96%) |
287.05 |
286.90 - 293.00 |
0.4699 times |
Wed 29 October 2025 |
287.00 (-0.61%) |
291.50 |
286.70 - 292.40 |
0.088 times |
Tue 28 October 2025 |
288.75 (-0.33%) |
289.85 |
285.90 - 293.35 |
0.1585 times |
Mon 27 October 2025 |
289.70 (2.69%) |
286.85 |
285.00 - 293.20 |
0.0561 times |
Thu 23 October 2025 |
282.10 (-1.47%) |
282.25 |
279.35 - 287.00 |
0.1626 times |
Tue 21 October 2025 |
286.30 (4.6%) |
277.00 |
277.00 - 293.55 |
0.0872 times |
Mon 20 October 2025 |
273.70 (-2.3%) |
282.50 |
271.20 - 282.50 |
0.286 times |
Fri 17 October 2025 |
280.15 (-2.66%) |
275.00 |
269.45 - 284.00 |
8.1661 times |
Thu 16 October 2025 |
287.80 (0.68%) |
286.25 |
281.05 - 289.00 |
0.3869 times |
Wed 15 October 2025 |
285.85 (0.58%) |
286.30 |
282.25 - 290.00 |
0.1297 times |
Weekly price and charts PrimeSecur Strong weekly Stock price targets for PrimeSecur 500337 are 286.95 and 305.85 | Weekly Target 1 | 273.7 | | Weekly Target 2 | 281.3 | | Weekly Target 3 | 292.6 | | Weekly Target 4 | 300.2 | | Weekly Target 5 | 311.5 |
Weekly price and volumes for Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
288.90 (2.41%) |
286.85 |
285.00 - 303.90 |
0.1245 times |
Thu 23 October 2025 |
282.10 (0.7%) |
282.50 |
271.20 - 293.55 |
0.0732 times |
Fri 17 October 2025 |
280.15 (-9.4%) |
309.45 |
269.45 - 309.45 |
3.4897 times |
Fri 10 October 2025 |
309.20 (11.28%) |
277.85 |
273.85 - 311.65 |
0.476 times |
Fri 03 October 2025 |
277.85 (2.55%) |
267.95 |
265.30 - 280.70 |
0.158 times |
Fri 26 September 2025 |
270.95 (4.57%) |
260.00 |
243.00 - 280.85 |
0.5908 times |
Fri 19 September 2025 |
259.10 (-2.34%) |
257.20 |
248.35 - 264.75 |
0.1921 times |
Fri 12 September 2025 |
265.30 (0.4%) |
265.00 |
256.20 - 270.30 |
0.1457 times |
Fri 05 September 2025 |
264.25 (0.86%) |
260.90 |
256.80 - 278.50 |
4.5599 times |
Fri 29 August 2025 |
262.00 (0.06%) |
260.75 |
244.70 - 273.15 |
0.1901 times |
Fri 22 August 2025 |
261.85 (-3.94%) |
271.90 |
260.00 - 271.90 |
0.573 times |
Monthly price and charts PrimeSecur Strong monthly Stock price targets for PrimeSecur 500337 are 278.78 and 321.78 | Monthly Target 1 | 246.73 | | Monthly Target 2 | 267.82 | | Monthly Target 3 | 289.73333333333 | | Monthly Target 4 | 310.82 | | Monthly Target 5 | 332.73 |
Monthly price and volumes Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
288.90 (6.78%) |
269.30 |
268.65 - 311.65 |
0.7198 times |
Tue 30 September 2025 |
270.55 (3.26%) |
260.90 |
243.00 - 280.85 |
0.9328 times |
Fri 29 August 2025 |
262.00 (-7.88%) |
280.60 |
244.70 - 286.55 |
1.2286 times |
Thu 31 July 2025 |
284.40 (3.02%) |
285.00 |
273.15 - 316.80 |
0.6931 times |
Mon 30 June 2025 |
276.05 (10.8%) |
249.15 |
239.95 - 281.95 |
0.2449 times |
Fri 30 May 2025 |
249.15 (9.73%) |
225.50 |
223.20 - 287.00 |
0.097 times |
Wed 30 April 2025 |
227.05 (-6.74%) |
238.00 |
221.15 - 266.40 |
0.0952 times |
Fri 28 March 2025 |
243.45 (17.95%) |
207.35 |
202.00 - 247.35 |
3.835 times |
Fri 28 February 2025 |
206.40 (-21.94%) |
254.10 |
198.10 - 254.30 |
0.9581 times |
Fri 31 January 2025 |
264.40 (-3.84%) |
276.15 |
225.85 - 296.00 |
1.1955 times |
Tue 31 December 2024 |
274.95 (-1.84%) |
278.85 |
264.10 - 329.80 |
0.6477 times |
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value | | 5 day DMA | 288.82 | | 12 day DMA | 285.35 | | 20 day DMA | 286.96 | | 35 day DMA | 276.36 | | 50 day DMA | 272.18 | | 100 day DMA | 274.99 | | 150 day DMA | 263.07 | | 200 day DMA | 257.19 | EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.05 | 287.63 | 286.57 | | 12 day EMA | 286.43 | 285.98 | 285.3 | | 20 day EMA | 283.96 | 283.44 | 282.78 | | 35 day EMA | 279.49 | 278.94 | 278.3 | | 50 day EMA | 273.58 | 272.96 | 272.28 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.82 | 287.46 | 286.77 | | 12 day SMA | 285.35 | 285.29 | 286.91 | | 20 day SMA | 286.96 | 286.04 | 284.97 | | 35 day SMA | 276.36 | 275.7 | 274.87 | | 50 day SMA | 272.18 | 271.74 | 271.4 | | 100 day SMA | 274.99 | 274.58 | 274.18 | | 150 day SMA | 263.07 | 262.57 | 262.07 | | 200 day SMA | 257.19 | 257.15 | 257.08 |
|
|
