Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 293.9 and 309.45
| Daily Target 1 | 281.23 |
| Daily Target 2 | 291.02 |
| Daily Target 3 | 296.78333333333 |
| Daily Target 4 | 306.57 |
| Daily Target 5 | 312.33 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 300.80 (1.95%) | 296.55 | 287.00 - 302.55 | 7.2959 times | Thu 17 September 2026 | 295.05 (3.89%) | 287.35 | 282.00 - 299.65 | 0.5546 times | Wed 16 September 2026 | 284.00 (0.35%) | 280.00 | 280.00 - 284.00 | 0.0263 times | Fri 11 September 2026 | 283.00 (1.85%) | 276.50 | 272.60 - 283.00 | 0.6682 times | Thu 10 September 2026 | 277.85 (-0.5%) | 277.90 | 276.00 - 278.00 | 0.6892 times | Wed 09 September 2026 | 279.25 (0.45%) | 278.65 | 277.50 - 284.45 | 0.0131 times | Tue 08 September 2026 | 278.00 (0%) | 279.95 | 278.00 - 285.60 | 0.1398 times | Mon 07 September 2026 | 278.00 (-1.35%) | 280.50 | 278.00 - 280.50 | 0.1982 times | Fri 04 September 2026 | 281.80 (-2.99%) | 286.00 | 281.80 - 286.00 | 0.1411 times | Thu 03 September 2026 | 290.50 (1.06%) | 287.45 | 282.00 - 293.85 | 0.2737 times | Wed 02 September 2026 | 287.45 (1.21%) | 282.70 | 282.00 - 290.00 | 0.319 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 290.4 and 312.95
| Weekly Target 1 | 271.9 |
| Weekly Target 2 | 286.35 |
| Weekly Target 3 | 294.45 |
| Weekly Target 4 | 308.9 |
| Weekly Target 5 | 317 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 300.80 (6.29%) | 280.00 | 280.00 - 302.55 | 0.4291 times | Fri 11 September 2026 | 283.00 (0.43%) | 280.50 | 272.60 - 285.60 | 0.0931 times | Fri 04 September 2026 | 281.80 (-2.79%) | 282.00 | 277.35 - 296.80 | 0.0806 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.0341 times | Fri 21 August 2026 | 275.95 (-2.63%) | 280.60 | 273.95 - 284.35 | 0.0762 times | Fri 14 August 2026 | 283.40 (-4.11%) | 309.95 | 281.95 - 314.00 | 8.7685 times | Fri 07 August 2026 | 295.55 (6.7%) | 275.00 | 275.00 - 324.95 | 0.2669 times | Fri 31 July 2026 | 277.00 (1.11%) | 275.30 | 269.20 - 277.60 | 0.0696 times | Fri 24 July 2026 | 273.95 (-1.95%) | 278.00 | 271.10 - 290.70 | 0.1209 times | Fri 17 July 2026 | 279.40 (-0.99%) | 278.00 | 269.35 - 283.50 | 0.0612 times | Fri 10 July 2026 | 282.20 (-1.23%) | 280.20 | 274.10 - 282.20 | 0.0478 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 286.7 and 316.65
| Monthly Target 1 | 262.03 |
| Monthly Target 2 | 281.42 |
| Monthly Target 3 | 291.98333333333 |
| Monthly Target 4 | 311.37 |
| Monthly Target 5 | 321.93 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 300.80 (4.64%) | 288.75 | 272.60 - 302.55 | 0.2659 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 4.1862 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.166 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3161 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.035 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4261 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0811 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2405 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2829 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 1.0002 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7352 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 288.14 |
| 12 day DMA | 284.98 |
| 20 day DMA | 283.22 |
| 35 day DMA | 284.23 |
| 50 day DMA | 281.73 |
| 100 day DMA | 283.55 |
| 150 day DMA | 282 |
| 200 day DMA | 282.32 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.1 | 286.25 | 281.85 |
| 12 day EMA | 286.59 | 284.01 | 282 |
| 20 day EMA | 285.11 | 283.46 | 282.24 |
| 35 day EMA | 283.46 | 282.44 | 281.7 |
| 50 day EMA | 282.79 | 282.06 | 281.53 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.14 | 283.83 | 280.42 |
| 12 day SMA | 284.98 | 283.86 | 283.43 |
| 20 day SMA | 283.22 | 282.11 | 281.56 |
| 35 day SMA | 284.23 | 283.48 | 282.84 |
| 50 day SMA | 281.73 | 281.29 | 281.1 |
| 100 day SMA | 283.55 | 283.43 | 283.27 |
| 150 day SMA | 282 | 281.84 | 281.71 |
| 200 day SMA | 282.32 | 282.38 | 282.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.