PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur Strong Daily Stock price targets for PrimeSecur 500337 are 253.35 and 281.8 | Daily Target 1 | 231.5 | | Daily Target 2 | 246.75 | | Daily Target 3 | 259.95 | | Daily Target 4 | 275.2 | | Daily Target 5 | 288.4 |
Daily price and volume Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.00 (6.22%) |
246.65 |
244.70 - 273.15 |
1.2974 times |
Thu 28 August 2025 |
246.65 (-4.4%) |
250.05 |
244.75 - 256.60 |
0.6783 times |
Tue 26 August 2025 |
258.00 (-1.86%) |
261.25 |
258.00 - 264.85 |
0.1377 times |
Mon 25 August 2025 |
262.90 (0.4%) |
260.75 |
260.05 - 269.90 |
0.2885 times |
Fri 22 August 2025 |
261.85 (-2.37%) |
268.95 |
260.25 - 268.95 |
0.1577 times |
Thu 21 August 2025 |
268.20 (2.54%) |
263.90 |
263.90 - 270.20 |
0.1676 times |
Wed 20 August 2025 |
261.55 (-1.71%) |
265.00 |
260.00 - 265.00 |
0.8088 times |
Tue 19 August 2025 |
266.10 (-0.32%) |
267.75 |
263.20 - 267.75 |
2.2442 times |
Mon 18 August 2025 |
266.95 (-2.07%) |
271.90 |
266.00 - 271.90 |
3.8625 times |
Thu 14 August 2025 |
272.60 (1.24%) |
270.00 |
270.00 - 276.90 |
0.3573 times |
Wed 13 August 2025 |
269.25 (-0.88%) |
273.80 |
266.10 - 279.40 |
75.4073 times |
Weekly price and charts PrimeSecur Strong weekly Stock price targets for PrimeSecur 500337 are 253.35 and 281.8 | Weekly Target 1 | 231.5 | | Weekly Target 2 | 246.75 | | Weekly Target 3 | 259.95 | | Weekly Target 4 | 275.2 | | Weekly Target 5 | 288.4 |
Weekly price and volumes for Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.00 (0.06%) |
260.75 |
244.70 - 273.15 |
0.1596 times |
Fri 22 August 2025 |
261.85 (-3.94%) |
271.90 |
260.00 - 271.90 |
0.4811 times |
Thu 14 August 2025 |
272.60 (1.11%) |
266.50 |
259.00 - 279.40 |
5.2758 times |
Fri 08 August 2025 |
269.60 (-2.58%) |
276.75 |
259.50 - 276.75 |
0.1556 times |
Fri 01 August 2025 |
276.75 (-4.06%) |
288.85 |
272.25 - 293.85 |
0.6731 times |
Fri 25 July 2025 |
288.45 (-2.07%) |
290.00 |
274.95 - 315.05 |
2.0842 times |
Fri 18 July 2025 |
294.55 (-2.85%) |
306.00 |
292.50 - 316.80 |
0.2273 times |
Fri 11 July 2025 |
303.20 (4.34%) |
287.90 |
282.70 - 305.80 |
0.2592 times |
Fri 04 July 2025 |
290.60 (4.74%) |
276.10 |
273.15 - 294.55 |
0.3071 times |
Fri 27 June 2025 |
277.45 (9.62%) |
260.75 |
256.00 - 281.95 |
0.377 times |
Thu 19 June 2025 |
253.10 (-4.06%) |
263.70 |
252.00 - 265.85 |
0.1377 times |
Monthly price and charts PrimeSecur Strong monthly Stock price targets for PrimeSecur 500337 are 232.43 and 274.28 | Monthly Target 1 | 222.57 | | Monthly Target 2 | 242.28 | | Monthly Target 3 | 264.41666666667 | | Monthly Target 4 | 284.13 | | Monthly Target 5 | 306.27 |
Monthly price and volumes Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
262.00 (-7.88%) |
280.60 |
244.70 - 286.55 |
1.2757 times |
Thu 31 July 2025 |
284.40 (3.02%) |
285.00 |
273.15 - 316.80 |
0.7197 times |
Mon 30 June 2025 |
276.05 (10.8%) |
249.15 |
239.95 - 281.95 |
0.2543 times |
Fri 30 May 2025 |
249.15 (9.73%) |
225.50 |
223.20 - 287.00 |
0.1007 times |
Wed 30 April 2025 |
227.05 (-6.74%) |
238.00 |
221.15 - 266.40 |
0.0988 times |
Fri 28 March 2025 |
243.45 (17.95%) |
207.35 |
202.00 - 247.35 |
3.9821 times |
Fri 28 February 2025 |
206.40 (-21.94%) |
254.10 |
198.10 - 254.30 |
0.9949 times |
Fri 31 January 2025 |
264.40 (-3.84%) |
276.15 |
225.85 - 296.00 |
1.2414 times |
Tue 31 December 2024 |
274.95 (-1.84%) |
278.85 |
264.10 - 329.80 |
0.6726 times |
Fri 29 November 2024 |
280.10 (-13.76%) |
325.00 |
270.30 - 359.20 |
0.6598 times |
Thu 31 October 2024 |
324.80 (18.82%) |
275.00 |
257.35 - 344.00 |
1.2676 times |
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value | | 5 day DMA | 258.28 | | 12 day DMA | 263.98 | | 20 day DMA | 267.12 | | 35 day DMA | 278.38 | | 50 day DMA | 277.85 | | 100 day DMA | 261.02 | | 150 day DMA | 251.4 | | 200 day DMA | 261.59 | EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.7 | 257.05 | 262.25 | | 12 day EMA | 262.94 | 263.11 | 266.1 | | 20 day EMA | 266.86 | 267.37 | 269.55 | | 35 day EMA | 270.35 | 270.84 | 272.26 | | 50 day EMA | 274.45 | 274.96 | 276.11 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.28 | 259.52 | 262.5 | | 12 day SMA | 263.98 | 264.29 | 266.2 | | 20 day SMA | 267.12 | 268.33 | 270.13 | | 35 day SMA | 278.38 | 279.22 | 280.44 | | 50 day SMA | 277.85 | 277.84 | 278.13 | | 100 day SMA | 261.02 | 260.73 | 260.61 | | 150 day SMA | 251.4 | 251.24 | 251.38 | | 200 day SMA | 261.59 | 261.88 | 262.25 |
|
|
