SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni 500336 are 258.95 and 267.45 | Daily Target 1 | 256.9 | | Daily Target 2 | 261 | | Daily Target 3 | 265.4 | | Daily Target 4 | 269.5 | | Daily Target 5 | 273.9 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
265.10 (2.1%) |
267.90 |
261.30 - 269.80 |
2.238 times |
Mon 24 November 2025 |
259.65 (0.97%) |
258.40 |
253.55 - 261.00 |
0.6114 times |
Fri 21 November 2025 |
257.15 (-2.37%) |
267.25 |
255.15 - 267.25 |
0.3976 times |
Thu 20 November 2025 |
263.40 (-2.14%) |
266.15 |
262.50 - 267.25 |
0.5513 times |
Tue 18 November 2025 |
269.15 (-1.36%) |
272.80 |
267.80 - 275.35 |
0.4011 times |
Mon 17 November 2025 |
272.85 (-0.69%) |
275.00 |
270.65 - 277.40 |
0.5159 times |
Fri 14 November 2025 |
274.75 (-0.58%) |
273.00 |
272.00 - 277.35 |
0.3663 times |
Thu 13 November 2025 |
276.35 (-1.41%) |
281.35 |
275.00 - 283.70 |
0.8762 times |
Wed 12 November 2025 |
280.30 (-6.64%) |
302.85 |
275.75 - 307.35 |
2.1018 times |
Tue 11 November 2025 |
300.25 (-1.4%) |
304.50 |
293.90 - 314.50 |
1.9404 times |
Mon 10 November 2025 |
304.50 (1.1%) |
292.10 |
292.10 - 309.05 |
0.5075 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni 500336 are 259.33 and 275.58 | Weekly Target 1 | 246.57 | | Weekly Target 2 | 255.83 | | Weekly Target 3 | 262.81666666667 | | Weekly Target 4 | 272.08 | | Weekly Target 5 | 279.07 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
265.10 (3.09%) |
258.40 |
253.55 - 269.80 |
1.5068 times |
Fri 21 November 2025 |
257.15 (-6.41%) |
275.00 |
255.15 - 277.40 |
0.9867 times |
Fri 14 November 2025 |
274.75 (-8.78%) |
292.10 |
272.00 - 314.50 |
3.0629 times |
Fri 07 November 2025 |
301.20 (2.41%) |
294.05 |
293.80 - 307.00 |
0.7076 times |
Fri 31 October 2025 |
294.10 (9.41%) |
264.60 |
264.30 - 298.30 |
0.8041 times |
Thu 23 October 2025 |
268.80 (-3.01%) |
276.95 |
267.25 - 284.95 |
0.7331 times |
Fri 17 October 2025 |
277.15 (-3.82%) |
287.00 |
275.00 - 287.20 |
0.4584 times |
Fri 10 October 2025 |
288.15 (-1.94%) |
293.90 |
283.15 - 297.50 |
0.6294 times |
Fri 03 October 2025 |
293.85 (2.48%) |
289.75 |
283.45 - 294.80 |
0.6396 times |
Fri 26 September 2025 |
286.75 (-1.76%) |
290.00 |
277.00 - 293.45 |
0.4715 times |
Fri 19 September 2025 |
291.90 (-0.31%) |
290.00 |
286.00 - 302.80 |
1.6485 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni 500336 are 228.85 and 289.8 | Monthly Target 1 | 216.77 | | Monthly Target 2 | 240.93 | | Monthly Target 3 | 277.71666666667 | | Monthly Target 4 | 301.88 | | Monthly Target 5 | 338.67 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
265.10 (-9.86%) |
294.05 |
253.55 - 314.50 |
1.3528 times |
Fri 31 October 2025 |
294.10 (2.63%) |
286.40 |
264.30 - 298.30 |
0.6655 times |
Tue 30 September 2025 |
286.55 (1%) |
281.20 |
277.00 - 310.75 |
0.8227 times |
Fri 29 August 2025 |
283.70 (-13.82%) |
328.60 |
262.45 - 333.30 |
1.0373 times |
Thu 31 July 2025 |
329.20 (-5.32%) |
348.55 |
312.55 - 351.10 |
0.8224 times |
Mon 30 June 2025 |
347.70 (5.24%) |
329.60 |
326.10 - 358.30 |
0.686 times |
Fri 30 May 2025 |
330.40 (29.06%) |
256.00 |
245.95 - 340.00 |
1.7332 times |
Wed 30 April 2025 |
256.00 (4.94%) |
243.95 |
236.00 - 283.05 |
0.8246 times |
Fri 28 March 2025 |
243.95 (14.08%) |
213.00 |
213.00 - 264.45 |
0.8764 times |
Fri 28 February 2025 |
213.85 (-18.58%) |
264.05 |
212.75 - 271.50 |
1.179 times |
Fri 31 January 2025 |
262.65 (-55.79%) |
303.00 |
230.95 - 306.55 |
1.9427 times |
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value | | 5 day DMA | 262.89 | | 12 day DMA | 277.05 | | 20 day DMA | 283.25 | | 35 day DMA | 283.06 | | 50 day DMA | 285.4 | | 100 day DMA | 300.49 | | 150 day DMA | 301.7 | | 200 day DMA | 287.79 | EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.76 | 264.59 | 267.06 | | 12 day EMA | 272.61 | 273.98 | 276.58 | | 20 day EMA | 277.41 | 278.71 | 280.71 | | 35 day EMA | 282.36 | 283.38 | 284.78 | | 50 day EMA | 284.25 | 285.03 | 286.07 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.89 | 264.44 | 267.46 | | 12 day SMA | 277.05 | 279.54 | 283.17 | | 20 day SMA | 283.25 | 283.44 | 284.35 | | 35 day SMA | 283.06 | 283.67 | 284.4 | | 50 day SMA | 285.4 | 286.04 | 286.81 | | 100 day SMA | 300.49 | 301.29 | 302.07 | | 150 day SMA | 301.7 | 301.58 | 301.44 | | 200 day SMA | 287.79 | 287.81 | 287.86 |
|
|
