SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni 500336 are 276.1 and 286.35 | Daily Target 1 | 273.57 | | Daily Target 2 | 278.63 | | Daily Target 3 | 283.81666666667 | | Daily Target 4 | 288.88 | | Daily Target 5 | 294.07 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.70 (1%) |
289.00 |
278.75 - 289.00 |
0.1892 times |
Thu 28 August 2025 |
280.90 (-0.28%) |
285.60 |
276.80 - 285.60 |
0.2643 times |
Tue 26 August 2025 |
281.70 (-3.26%) |
288.35 |
280.05 - 289.65 |
0.366 times |
Mon 25 August 2025 |
291.20 (-1.65%) |
296.25 |
288.70 - 296.90 |
0.2627 times |
Fri 22 August 2025 |
296.10 (-0.82%) |
298.85 |
293.70 - 302.35 |
0.4801 times |
Thu 21 August 2025 |
298.55 (5.57%) |
282.80 |
282.55 - 306.10 |
2.2206 times |
Wed 20 August 2025 |
282.80 (1.09%) |
280.00 |
277.25 - 284.80 |
0.5272 times |
Tue 19 August 2025 |
279.75 (3.9%) |
270.60 |
270.60 - 285.55 |
0.6108 times |
Mon 18 August 2025 |
269.25 (-0.11%) |
262.50 |
262.45 - 276.00 |
1.1375 times |
Thu 14 August 2025 |
269.55 (-10.77%) |
300.00 |
266.55 - 301.50 |
3.9416 times |
Wed 13 August 2025 |
302.10 (-4.53%) |
318.20 |
295.20 - 319.50 |
1.0102 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni 500336 are 270.2 and 290.3 | Weekly Target 1 | 265.7 | | Weekly Target 2 | 274.7 | | Weekly Target 3 | 285.8 | | Weekly Target 4 | 294.8 | | Weekly Target 5 | 305.9 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.70 (-4.19%) |
296.25 |
276.80 - 296.90 |
0.3554 times |
Fri 22 August 2025 |
296.10 (9.85%) |
262.50 |
262.45 - 306.10 |
1.6343 times |
Thu 14 August 2025 |
269.55 (-13.72%) |
332.00 |
266.55 - 332.00 |
2.1379 times |
Fri 08 August 2025 |
312.40 (-1.79%) |
323.40 |
309.50 - 328.65 |
0.5125 times |
Fri 01 August 2025 |
318.10 (-5.58%) |
335.50 |
316.20 - 344.55 |
0.4654 times |
Fri 25 July 2025 |
336.90 (3.3%) |
324.80 |
322.25 - 351.10 |
1.5902 times |
Fri 18 July 2025 |
326.15 (-0.28%) |
326.55 |
312.55 - 333.70 |
0.6981 times |
Fri 11 July 2025 |
327.05 (-2.59%) |
332.05 |
326.15 - 343.90 |
0.6638 times |
Fri 04 July 2025 |
335.75 (-2.65%) |
347.80 |
333.40 - 350.60 |
0.5151 times |
Fri 27 June 2025 |
344.90 (4.98%) |
342.55 |
330.00 - 358.30 |
1.4273 times |
Thu 19 June 2025 |
328.55 (-2.45%) |
334.00 |
326.10 - 347.90 |
0.4161 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni 500336 are 237.65 and 308.5 | Monthly Target 1 | 222.3 | | Monthly Target 2 | 253 | | Monthly Target 3 | 293.15 | | Monthly Target 4 | 323.85 | | Monthly Target 5 | 364 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.70 (-13.82%) |
328.60 |
262.45 - 333.30 |
1.0072 times |
Thu 31 July 2025 |
329.20 (-5.32%) |
348.55 |
312.55 - 351.10 |
0.7985 times |
Mon 30 June 2025 |
347.70 (5.24%) |
329.60 |
326.10 - 358.30 |
0.6661 times |
Fri 30 May 2025 |
330.40 (29.06%) |
256.00 |
245.95 - 340.00 |
1.6829 times |
Wed 30 April 2025 |
256.00 (4.94%) |
243.95 |
236.00 - 283.05 |
0.8007 times |
Fri 28 March 2025 |
243.95 (14.08%) |
213.00 |
213.00 - 264.45 |
0.8509 times |
Fri 28 February 2025 |
213.85 (-18.58%) |
264.05 |
212.75 - 271.50 |
1.1448 times |
Fri 31 January 2025 |
262.65 (-55.79%) |
303.00 |
230.95 - 306.55 |
1.8863 times |
Tue 31 December 2024 |
594.05 (4.05%) |
572.85 |
541.05 - 616.80 |
0.5618 times |
Fri 29 November 2024 |
570.95 (-15.56%) |
676.00 |
532.00 - 722.20 |
0.6007 times |
Thu 31 October 2024 |
676.20 (-5.97%) |
729.00 |
596.65 - 737.60 |
0.6403 times |
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value | | 5 day DMA | 286.72 | | 12 day DMA | 287.67 | | 20 day DMA | 300.94 | | 35 day DMA | 314.15 | | 50 day DMA | 321.35 | | 100 day DMA | 306.59 | | 150 day DMA | 287.28 | | 200 day DMA | 349.87 | EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.08 | 285.77 | 288.21 | | 12 day EMA | 291.22 | 292.59 | 294.71 | | 20 day EMA | 298.76 | 300.34 | 302.38 | | 35 day EMA | 308.75 | 310.22 | 311.95 | | 50 day EMA | 319.49 | 320.95 | 322.58 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.72 | 289.69 | 290.07 | | 12 day SMA | 287.67 | 290.72 | 293.34 | | 20 day SMA | 300.94 | 303.58 | 306.59 | | 35 day SMA | 314.15 | 315.47 | 317.01 | | 50 day SMA | 321.35 | 322.44 | 323.71 | | 100 day SMA | 306.59 | 306.2 | 305.91 | | 150 day SMA | 287.28 | 286.95 | 286.75 | | 200 day SMA | 349.87 | 351.75 | 353.47 |
|
|
