Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 195.73 and 203.88
| Daily Target 1 | 193.3 |
| Daily Target 2 | 198.15 |
| Daily Target 3 | 201.45 |
| Daily Target 4 | 206.3 |
| Daily Target 5 | 209.6 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 203.00 (2.71%) | 203.30 | 196.60 - 204.75 | 0.1747 times | Mon 23 March 2026 | 197.65 (-5.5%) | 206.05 | 196.00 - 206.05 | 0.1188 times | Fri 20 March 2026 | 209.15 (2.25%) | 204.60 | 204.60 - 214.45 | 0.0736 times | Thu 19 March 2026 | 204.55 (-3.35%) | 207.75 | 203.15 - 209.65 | 0.0928 times | Wed 18 March 2026 | 211.65 (2.94%) | 205.60 | 205.60 - 214.70 | 0.1339 times | Tue 17 March 2026 | 205.60 (1.33%) | 202.90 | 202.90 - 208.15 | 0.1417 times | Mon 16 March 2026 | 202.90 (-1.62%) | 206.85 | 199.40 - 206.90 | 0.1708 times | Fri 13 March 2026 | 206.25 (-7.41%) | 220.40 | 204.10 - 220.40 | 2.0593 times | Thu 12 March 2026 | 222.75 (4.9%) | 212.40 | 207.15 - 223.00 | 1.8616 times | Wed 11 March 2026 | 212.35 (0.4%) | 214.15 | 211.20 - 217.50 | 5.1729 times | Tue 10 March 2026 | 211.50 (2.74%) | 207.00 | 203.30 - 213.10 | 3.7046 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 194.48 and 204.53
| Weekly Target 1 | 191.63 |
| Weekly Target 2 | 197.32 |
| Weekly Target 3 | 201.68333333333 |
| Weekly Target 4 | 207.37 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 203.00 (-2.94%) | 206.05 | 196.00 - 206.05 | 0.1654 times | Fri 20 March 2026 | 209.15 (1.41%) | 206.85 | 199.40 - 214.70 | 0.3453 times | Fri 13 March 2026 | 206.25 (-1.69%) | 205.00 | 202.20 - 223.00 | 7.3066 times | Fri 06 March 2026 | 209.80 (-5.96%) | 218.30 | 208.05 - 224.50 | 0.219 times | Fri 27 February 2026 | 223.10 (0.27%) | 222.60 | 220.20 - 227.80 | 0.2443 times | Fri 20 February 2026 | 222.50 (-2.71%) | 228.70 | 221.50 - 230.00 | 0.2218 times | Fri 13 February 2026 | 228.70 (-10.19%) | 254.85 | 220.95 - 268.35 | 0.7996 times | Fri 06 February 2026 | 254.65 (3.24%) | 246.00 | 235.60 - 260.00 | 0.2431 times | Fri 30 January 2026 | 246.65 (4.58%) | 237.40 | 233.05 - 251.00 | 0.161 times | Fri 23 January 2026 | 235.85 (-9.71%) | 259.95 | 234.90 - 261.30 | 0.2939 times | Fri 16 January 2026 | 261.20 (-4.72%) | 272.10 | 260.00 - 277.00 | 0.1632 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 185.25 and 213.75
| Monthly Target 1 | 179.33 |
| Monthly Target 2 | 191.17 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 219.67 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 203.00 (-9.01%) | 218.30 | 196.00 - 224.50 | 3.1908 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.5991 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.3715 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.5985 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.4484 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.6255 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.7733 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 0.975 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.773 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.6448 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.6291 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 205.2 |
| 12 day DMA | 207.77 |
| 20 day DMA | 212.13 |
| 35 day DMA | 223.39 |
| 50 day DMA | 231.43 |
| 100 day DMA | 251.84 |
| 150 day DMA | 263.64 |
| 200 day DMA | 280.9 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.11 | 204.66 | 208.17 |
| 12 day EMA | 207.95 | 208.85 | 210.89 |
| 20 day EMA | 212.78 | 213.81 | 215.51 |
| 35 day EMA | 222.47 | 223.62 | 225.15 |
| 50 day EMA | 232.51 | 233.71 | 235.18 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.2 | 205.72 | 206.77 |
| 12 day SMA | 207.77 | 208.33 | 209.59 |
| 20 day SMA | 212.13 | 213.18 | 214.42 |
| 35 day SMA | 223.39 | 224.58 | 225.91 |
| 50 day SMA | 231.43 | 232.86 | 234.42 |
| 100 day SMA | 251.84 | 252.76 | 253.59 |
| 150 day SMA | 263.64 | 264.3 | 265.1 |
| 200 day SMA | 280.9 | 281.57 | 282.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.