SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni 500336 are 256.9 and 270.05 | Daily Target 1 | 254.2 | | Daily Target 2 | 259.6 | | Daily Target 3 | 267.35 | | Daily Target 4 | 272.75 | | Daily Target 5 | 280.5 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
265.00 (-3.85%) |
275.10 |
261.95 - 275.10 |
1.4927 times |
Mon 27 January 2025 |
275.60 (-2.06%) |
281.00 |
270.90 - 281.00 |
0.4498 times |
Fri 24 January 2025 |
281.40 (0.04%) |
277.00 |
277.00 - 286.55 |
0.6518 times |
Thu 23 January 2025 |
281.30 (4.24%) |
271.05 |
265.65 - 287.45 |
0.6464 times |
Wed 22 January 2025 |
269.85 (0.43%) |
272.65 |
262.95 - 272.75 |
0.6528 times |
Tue 21 January 2025 |
268.70 (0.98%) |
268.30 |
263.30 - 271.25 |
1.2364 times |
Mon 20 January 2025 |
266.10 (0.24%) |
268.00 |
262.00 - 270.45 |
0.5174 times |
Fri 17 January 2025 |
265.45 (0.63%) |
268.95 |
258.50 - 268.95 |
0.4704 times |
Thu 16 January 2025 |
263.80 (1.42%) |
264.70 |
260.50 - 269.50 |
0.5269 times |
Wed 15 January 2025 |
260.10 (-7.31%) |
285.00 |
258.35 - 295.35 |
3.3554 times |
Tue 14 January 2025 |
280.60 (19.99%) |
238.00 |
230.95 - 280.60 |
4.1741 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni 500336 are 253.95 and 273 | Weekly Target 1 | 250.27 | | Weekly Target 2 | 257.63 | | Weekly Target 3 | 269.31666666667 | | Weekly Target 4 | 276.68 | | Weekly Target 5 | 288.37 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
265.00 (-5.83%) |
281.00 |
261.95 - 281.00 |
0.6572 times |
Fri 24 January 2025 |
281.40 (6.01%) |
268.00 |
262.00 - 287.45 |
1.2533 times |
Fri 17 January 2025 |
265.45 (5.46%) |
250.35 |
230.95 - 295.35 |
3.1813 times |
Fri 10 January 2025 |
251.70 (-10.25%) |
284.65 |
250.00 - 284.65 |
1.3429 times |
Fri 03 January 2025 |
280.45 (-50.78%) |
574.75 |
275.75 - 616.80 |
1.4282 times |
Fri 27 December 2024 |
569.80 (4%) |
551.50 |
541.05 - 574.35 |
0.3006 times |
Fri 20 December 2024 |
547.90 (-4.35%) |
572.85 |
544.85 - 595.00 |
0.3814 times |
Fri 13 December 2024 |
572.80 (-2.59%) |
588.00 |
562.05 - 607.90 |
0.4313 times |
Fri 06 December 2024 |
588.00 (2.99%) |
572.85 |
569.15 - 598.45 |
0.5112 times |
Fri 29 November 2024 |
570.95 (1.05%) |
571.00 |
532.00 - 584.65 |
0.5126 times |
Fri 22 November 2024 |
565.00 (-7.64%) |
590.00 |
550.65 - 596.00 |
0.5645 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni 500336 are 210.18 and 285.78 | Monthly Target 1 | 191.9 | | Monthly Target 2 | 228.45 | | Monthly Target 3 | 267.5 | | Monthly Target 4 | 304.05 | | Monthly Target 5 | 343.1 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
265.00 (-55.39%) |
303.00 |
230.95 - 306.55 |
1.825 times |
Tue 31 December 2024 |
594.05 (4.05%) |
572.85 |
541.05 - 616.80 |
0.5694 times |
Fri 29 November 2024 |
570.95 (-15.56%) |
676.00 |
532.00 - 722.20 |
0.6088 times |
Thu 31 October 2024 |
676.20 (-5.97%) |
729.00 |
596.65 - 737.60 |
0.6489 times |
Mon 30 September 2024 |
719.15 (6.45%) |
671.60 |
631.20 - 735.10 |
1.0516 times |
Fri 30 August 2024 |
675.60 (10.73%) |
615.00 |
550.00 - 727.15 |
1.4005 times |
Wed 31 July 2024 |
610.15 (-2.36%) |
625.35 |
565.55 - 689.40 |
0.8263 times |
Fri 28 June 2024 |
624.90 (7.6%) |
584.00 |
522.45 - 652.75 |
0.8419 times |
Fri 31 May 2024 |
580.75 (-7.91%) |
634.60 |
540.65 - 691.30 |
1.217 times |
Tue 30 April 2024 |
630.60 (23.53%) |
509.35 |
509.35 - 635.00 |
1.0105 times |
Thu 28 March 2024 |
510.50 (-15.04%) |
608.60 |
467.15 - 610.50 |
1.0452 times |
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value | | 5 day DMA | 274.63 | | 12 day DMA | 267.65 | | 20 day DMA | 267.33 | | 35 day DMA | 397.79 | | 50 day DMA | 449.57 | | 100 day DMA | 561.44 | | 150 day DMA | 585.16 | | 200 day DMA | 587.27 | EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.87 | 275.31 | 275.16 | | 12 day EMA | 280.51 | 283.33 | 284.73 | | 20 day EMA | 310.09 | 314.83 | 318.96 | | 35 day EMA | 368.61 | 374.71 | 380.55 | | 50 day EMA | 449.62 | 457.15 | 464.56 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.63 | 275.37 | 273.47 | | 12 day SMA | 267.65 | 266.54 | 264.92 | | 20 day SMA | 267.33 | 283.78 | 298.02 | | 35 day SMA | 397.79 | 407.23 | 416.16 | | 50 day SMA | 449.57 | 456.51 | 464.08 | | 100 day SMA | 561.44 | 565.36 | 569.19 | | 150 day SMA | 585.16 | 587.62 | 589.93 | | 200 day SMA | 587.27 | 588.8 | 590.38 |
|
|
