Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 242.58 and 254.38
| Daily Target 1 | 233.17 |
| Daily Target 2 | 240.18 |
| Daily Target 3 | 244.96666666667 |
| Daily Target 4 | 251.98 |
| Daily Target 5 | 256.77 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 247.20 (3.09%) | 239.80 | 237.95 - 249.75 | 0.2785 times | Tue 12 May 2026 | 239.80 (-4.31%) | 254.50 | 239.10 - 254.50 | 0.2654 times | Mon 11 May 2026 | 250.60 (-6.12%) | 265.00 | 249.70 - 265.05 | 0.6928 times | Fri 08 May 2026 | 266.95 (-1.46%) | 268.00 | 264.50 - 271.00 | 0.4309 times | Thu 07 May 2026 | 270.90 (0.3%) | 270.20 | 268.05 - 274.80 | 0.9095 times | Wed 06 May 2026 | 270.10 (-1.98%) | 280.50 | 268.25 - 282.20 | 3.5546 times | Tue 05 May 2026 | 275.55 (2.93%) | 267.65 | 264.60 - 276.50 | 0.9281 times | Mon 04 May 2026 | 267.70 (6.55%) | 254.85 | 252.95 - 269.80 | 1.1447 times | Thu 30 April 2026 | 251.25 (3.99%) | 241.95 | 237.95 - 255.35 | 1.4188 times | Wed 29 April 2026 | 241.60 (1.53%) | 236.25 | 236.25 - 246.50 | 0.3766 times | Tue 28 April 2026 | 237.95 (-0.36%) | 247.50 | 235.60 - 247.50 | 0.6809 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 229.03 and 256.13
| Weekly Target 1 | 222.97 |
| Weekly Target 2 | 235.08 |
| Weekly Target 3 | 250.06666666667 |
| Weekly Target 4 | 262.18 |
| Weekly Target 5 | 277.17 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 247.20 (-7.4%) | 265.00 | 237.95 - 265.05 | 0.2419 times | Fri 08 May 2026 | 266.95 (6.25%) | 254.85 | 252.95 - 282.20 | 1.3626 times | Thu 30 April 2026 | 251.25 (6.82%) | 233.05 | 233.05 - 255.35 | 0.5252 times | Fri 24 April 2026 | 235.20 (-1.77%) | 239.45 | 233.50 - 246.30 | 0.5325 times | Fri 17 April 2026 | 239.45 (7.64%) | 221.00 | 214.80 - 246.10 | 0.2448 times | Fri 10 April 2026 | 222.45 (2.28%) | 216.95 | 207.70 - 225.60 | 0.2106 times | Thu 02 April 2026 | 217.50 (10.77%) | 196.00 | 187.00 - 218.00 | 0.2466 times | Fri 27 March 2026 | 196.35 (-6.12%) | 206.05 | 195.50 - 212.00 | 0.297 times | Fri 20 March 2026 | 209.15 (1.41%) | 206.85 | 199.40 - 214.70 | 0.286 times | Fri 13 March 2026 | 206.25 (-1.69%) | 205.00 | 202.20 - 223.00 | 6.0527 times | Fri 06 March 2026 | 209.80 (-5.96%) | 218.30 | 208.05 - 224.50 | 0.1814 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 220.45 and 264.7
| Monthly Target 1 | 211.53 |
| Monthly Target 2 | 229.37 |
| Monthly Target 3 | 255.78333333333 |
| Monthly Target 4 | 273.62 |
| Monthly Target 5 | 300.03 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 247.20 (-1.61%) | 254.85 | 237.95 - 282.20 | 0.7487 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.7585 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 3.2438 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.5833 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.3617 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.5827 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.4101 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.609 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.7529 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 0.9493 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.7526 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 255.09 |
| 12 day DMA | 254.87 |
| 20 day DMA | 248.24 |
| 35 day DMA | 231.39 |
| 50 day DMA | 226.08 |
| 100 day DMA | 240.13 |
| 150 day DMA | 252.33 |
| 200 day DMA | 265.18 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.65 | 253.87 | 260.91 |
| 12 day EMA | 251.88 | 252.73 | 255.08 |
| 20 day EMA | 246.78 | 246.74 | 247.47 |
| 35 day EMA | 238.73 | 238.23 | 238.14 |
| 50 day EMA | 228.69 | 227.94 | 227.46 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.09 | 259.67 | 266.82 |
| 12 day SMA | 254.87 | 253.87 | 253.96 |
| 20 day SMA | 248.24 | 247.01 | 246.14 |
| 35 day SMA | 231.39 | 230.37 | 229.4 |
| 50 day SMA | 226.08 | 225.59 | 225.28 |
| 100 day SMA | 240.13 | 240.28 | 240.46 |
| 150 day SMA | 252.33 | 252.59 | 252.9 |
| 200 day SMA | 265.18 | 265.59 | 266.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.