Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 257.83 and 263.63
| Daily Target 1 | 256.62 |
| Daily Target 2 | 259.03 |
| Daily Target 3 | 262.41666666667 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 268.22 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.45 (0.27%) | 262.60 | 260.00 - 265.80 | 0.5189 times | Wed 24 June 2026 | 260.75 (0.21%) | 260.20 | 258.05 - 264.10 | 0.8473 times | Tue 23 June 2026 | 260.20 (-1.29%) | 264.20 | 258.40 - 264.25 | 0.5048 times | Mon 22 June 2026 | 263.60 (-1.05%) | 266.20 | 261.90 - 275.00 | 0.5126 times | Fri 19 June 2026 | 266.40 (1.99%) | 262.00 | 259.60 - 267.00 | 0.741 times | Thu 18 June 2026 | 261.20 (-0.02%) | 260.90 | 258.00 - 266.00 | 0.6181 times | Wed 17 June 2026 | 261.25 (-0.8%) | 262.55 | 260.45 - 266.50 | 0.5905 times | Tue 16 June 2026 | 263.35 (-1.29%) | 268.00 | 261.10 - 268.70 | 3.649 times | Mon 15 June 2026 | 266.80 (1.44%) | 264.85 | 264.85 - 273.40 | 0.9711 times | Fri 12 June 2026 | 263.00 (5.35%) | 256.25 | 252.30 - 264.95 | 1.0468 times | Thu 11 June 2026 | 249.65 (0.65%) | 242.50 | 242.40 - 251.70 | 3.98 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 251.28 and 268.23
| Weekly Target 1 | 247.88 |
| Weekly Target 2 | 254.67 |
| Weekly Target 3 | 264.83333333333 |
| Weekly Target 4 | 271.62 |
| Weekly Target 5 | 281.78 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.45 (-1.86%) | 266.20 | 258.05 - 275.00 | 0.4456 times | Fri 19 June 2026 | 266.40 (1.29%) | 264.85 | 258.00 - 273.40 | 1.2283 times | Fri 12 June 2026 | 263.00 (1.88%) | 253.25 | 242.40 - 264.95 | 1.1923 times | Fri 05 June 2026 | 258.15 (9.85%) | 239.95 | 238.50 - 266.50 | 1.3977 times | Fri 29 May 2026 | 235.00 (-4.34%) | 249.75 | 213.05 - 249.75 | 2.7162 times | Fri 22 May 2026 | 245.65 (1.3%) | 241.25 | 231.95 - 248.00 | 0.2274 times | Fri 15 May 2026 | 242.50 (-9.16%) | 265.00 | 237.95 - 265.05 | 0.3313 times | Fri 08 May 2026 | 266.95 (6.25%) | 254.85 | 252.95 - 282.20 | 1.3856 times | Thu 30 April 2026 | 251.25 (6.82%) | 233.05 | 233.05 - 255.35 | 0.534 times | Fri 24 April 2026 | 235.20 (-1.77%) | 239.45 | 233.50 - 246.30 | 0.5415 times | Fri 17 April 2026 | 239.45 (7.64%) | 221.00 | 214.80 - 246.10 | 0.249 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 249.98 and 286.48
| Monthly Target 1 | 221.82 |
| Monthly Target 2 | 241.63 |
| Monthly Target 3 | 258.31666666667 |
| Monthly Target 4 | 278.13 |
| Monthly Target 5 | 294.82 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.45 (11.26%) | 239.95 | 238.50 - 275.00 | 1.5784 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.7251 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.6118 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.6165 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.4705 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.2918 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.47 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.1374 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.4912 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.6073 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 0.7657 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 262.48 |
| 12 day DMA | 260.48 |
| 20 day DMA | 256.18 |
| 35 day DMA | 250.84 |
| 50 day DMA | 249.37 |
| 100 day DMA | 235.87 |
| 150 day DMA | 244.99 |
| 200 day DMA | 256.08 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.54 | 261.59 | 262.01 |
| 12 day EMA | 259.61 | 259.28 | 259.01 |
| 20 day EMA | 256.51 | 255.99 | 255.49 |
| 35 day EMA | 252.62 | 252.1 | 251.59 |
| 50 day EMA | 248.13 | 247.59 | 247.05 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.48 | 262.43 | 262.53 |
| 12 day SMA | 260.48 | 259.5 | 258.33 |
| 20 day SMA | 256.18 | 254.99 | 253.6 |
| 35 day SMA | 250.84 | 251.09 | 251.51 |
| 50 day SMA | 249.37 | 248.6 | 247.83 |
| 100 day SMA | 235.87 | 235.69 | 235.45 |
| 150 day SMA | 244.99 | 245.07 | 245.18 |
| 200 day SMA | 256.08 | 256.2 | 256.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.