Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 222.08 and 225.68
| Daily Target 1 | 219.38 |
| Daily Target 2 | 221.17 |
| Daily Target 3 | 222.98333333333 |
| Daily Target 4 | 224.77 |
| Daily Target 5 | 226.58 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.95 (0.02%) | 222.45 | 221.20 - 224.80 | 0.3178 times | Thu 13 August 2026 | 222.90 (-0.82%) | 226.65 | 222.30 - 228.15 | 0.6373 times | Wed 12 August 2026 | 224.75 (-4.83%) | 239.85 | 222.70 - 239.85 | 2.0638 times | Tue 11 August 2026 | 236.15 (-4.7%) | 249.50 | 229.10 - 252.80 | 3.4422 times | Mon 10 August 2026 | 247.80 (-1.74%) | 252.60 | 246.40 - 255.25 | 0.58 times | Fri 07 August 2026 | 252.20 (0.58%) | 248.70 | 248.70 - 258.45 | 0.6833 times | Thu 06 August 2026 | 250.75 (1.64%) | 247.00 | 243.50 - 251.75 | 0.6602 times | Wed 05 August 2026 | 246.70 (3.57%) | 238.10 | 238.10 - 251.15 | 1.2003 times | Tue 04 August 2026 | 238.20 (0.32%) | 237.05 | 236.80 - 241.10 | 0.1699 times | Mon 03 August 2026 | 237.45 (-0.4%) | 241.85 | 236.65 - 241.90 | 0.245 times | Fri 31 July 2026 | 238.40 (-0.02%) | 238.50 | 236.90 - 241.00 | 0.1104 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 205.05 and 239.1
| Weekly Target 1 | 199.08 |
| Weekly Target 2 | 211.02 |
| Weekly Target 3 | 233.13333333333 |
| Weekly Target 4 | 245.07 |
| Weekly Target 5 | 267.18 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.95 (-11.6%) | 252.60 | 221.20 - 255.25 | 1.9934 times | Fri 07 August 2026 | 252.20 (5.79%) | 241.85 | 236.65 - 258.45 | 0.8377 times | Fri 31 July 2026 | 238.40 (0.32%) | 236.65 | 236.25 - 246.70 | 0.2818 times | Fri 24 July 2026 | 237.65 (-3.71%) | 244.30 | 232.50 - 245.15 | 0.429 times | Fri 17 July 2026 | 246.80 (-4.17%) | 257.05 | 239.25 - 257.05 | 0.6724 times | Fri 10 July 2026 | 257.55 (-2.17%) | 268.70 | 250.95 - 269.40 | 0.6091 times | Fri 03 July 2026 | 263.25 (0.69%) | 261.30 | 254.50 - 266.00 | 1.1404 times | Thu 25 June 2026 | 261.45 (-1.86%) | 266.20 | 258.05 - 275.00 | 0.6276 times | Fri 19 June 2026 | 266.40 (1.29%) | 264.85 | 258.00 - 273.40 | 1.7297 times | Fri 12 June 2026 | 263.00 (1.88%) | 253.25 | 242.40 - 264.95 | 1.679 times | Fri 05 June 2026 | 258.15 (9.85%) | 239.95 | 238.50 - 266.50 | 1.9683 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 203.45 and 240.7
| Monthly Target 1 | 196.95 |
| Monthly Target 2 | 209.95 |
| Monthly Target 3 | 234.2 |
| Monthly Target 4 | 247.2 |
| Monthly Target 5 | 271.45 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.95 (-6.48%) | 241.85 | 221.20 - 258.45 | 0.7108 times | Fri 31 July 2026 | 238.40 (-7.86%) | 260.65 | 232.50 - 269.40 | 0.7399 times | Tue 30 June 2026 | 258.75 (10.11%) | 239.95 | 238.50 - 275.00 | 1.5543 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.6478 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.5844 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.4992 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.4494 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.2787 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.449 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.0864 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.4692 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 230.91 |
| 12 day DMA | 238.06 |
| 20 day DMA | 238.24 |
| 35 day DMA | 245.36 |
| 50 day DMA | 249.24 |
| 100 day DMA | 241.41 |
| 150 day DMA | 240.47 |
| 200 day DMA | 248.49 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.31 | 232.49 | 237.28 |
| 12 day EMA | 235.52 | 237.8 | 240.51 |
| 20 day EMA | 238.79 | 240.46 | 242.31 |
| 35 day EMA | 242.98 | 244.16 | 245.41 |
| 50 day EMA | 247 | 247.98 | 249 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.91 | 236.76 | 242.33 |
| 12 day SMA | 238.06 | 239.43 | 240.76 |
| 20 day SMA | 238.24 | 239.43 | 240.7 |
| 35 day SMA | 245.36 | 246.44 | 247.51 |
| 50 day SMA | 249.24 | 249.85 | 250.38 |
| 100 day SMA | 241.41 | 241.23 | 241.03 |
| 150 day SMA | 240.47 | 240.84 | 241.19 |
| 200 day SMA | 248.49 | 248.76 | 249.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.