Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 220.65 and 223.3
| Daily Target 1 | 218.67 |
| Daily Target 2 | 219.98 |
| Daily Target 3 | 221.31666666667 |
| Daily Target 4 | 222.63 |
| Daily Target 5 | 223.97 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 221.30 (0.25%) | 220.00 | 220.00 - 222.65 | 0.3213 times | Mon 05 October 2026 | 220.75 (-0.05%) | 218.10 | 218.10 - 225.10 | 0.7723 times | Thu 01 October 2026 | 220.85 (0.14%) | 222.30 | 213.50 - 229.15 | 2.7057 times | Tue 29 September 2026 | 220.55 (0.16%) | 223.15 | 219.00 - 224.50 | 0.4193 times | Mon 28 September 2026 | 220.20 (-2.95%) | 227.60 | 219.10 - 227.60 | 0.5912 times | Fri 25 September 2026 | 226.90 (4.25%) | 217.70 | 216.70 - 229.00 | 1.8514 times | Thu 24 September 2026 | 217.65 (1.33%) | 210.20 | 210.20 - 219.35 | 1.8582 times | Wed 23 September 2026 | 214.80 (1.46%) | 212.80 | 212.40 - 215.65 | 0.7306 times | Tue 22 September 2026 | 211.70 (0.14%) | 211.15 | 211.10 - 215.40 | 0.4686 times | Mon 21 September 2026 | 211.40 (0.36%) | 212.00 | 210.00 - 212.00 | 0.2812 times | Fri 18 September 2026 | 210.65 (0.31%) | 211.20 | 209.05 - 212.55 | 0.8271 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 219.7 and 226.7
| Weekly Target 1 | 214.5 |
| Weekly Target 2 | 217.9 |
| Weekly Target 3 | 221.5 |
| Weekly Target 4 | 224.9 |
| Weekly Target 5 | 228.5 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 221.30 (0.2%) | 218.10 | 218.10 - 225.10 | 0.1166 times | Thu 01 October 2026 | 220.85 (-2.67%) | 227.60 | 213.50 - 229.15 | 0.3963 times | Fri 25 September 2026 | 226.90 (7.71%) | 212.00 | 210.00 - 229.00 | 0.5535 times | Fri 18 September 2026 | 210.65 (-1.57%) | 216.70 | 206.80 - 217.00 | 0.3123 times | Fri 11 September 2026 | 214.00 (-1.22%) | 216.70 | 212.30 - 222.10 | 0.5053 times | Fri 04 September 2026 | 216.65 (-1.66%) | 220.70 | 215.15 - 222.00 | 1.1894 times | Fri 28 August 2026 | 220.30 (-0.02%) | 218.10 | 216.00 - 224.00 | 0.5654 times | Fri 21 August 2026 | 220.35 (-1.17%) | 224.50 | 217.00 - 226.75 | 3.7085 times | Fri 14 August 2026 | 222.95 (-11.6%) | 252.60 | 221.20 - 255.25 | 1.8678 times | Fri 07 August 2026 | 252.20 (5.79%) | 241.85 | 236.65 - 258.45 | 0.7849 times | Fri 31 July 2026 | 238.40 (0.32%) | 236.65 | 236.25 - 246.70 | 0.264 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 209.58 and 225.23
| Monthly Target 1 | 205.67 |
| Monthly Target 2 | 213.48 |
| Monthly Target 3 | 221.31666666667 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 236.97 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 221.30 (0.34%) | 222.30 | 213.50 - 229.15 | 0.1041 times | Tue 29 September 2026 | 220.55 (0.39%) | 220.75 | 206.80 - 229.00 | 0.6716 times | Mon 31 August 2026 | 219.70 (-7.84%) | 241.85 | 216.00 - 258.45 | 1.7927 times | Fri 31 July 2026 | 238.40 (-7.86%) | 260.65 | 232.50 - 269.40 | 0.7091 times | Tue 30 June 2026 | 258.75 (10.11%) | 239.95 | 238.50 - 275.00 | 1.4898 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.5793 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.5601 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.3954 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.4307 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.2671 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.4303 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 220.73 |
| 12 day DMA | 217.23 |
| 20 day DMA | 216.34 |
| 35 day DMA | 217.75 |
| 50 day DMA | 224.21 |
| 100 day DMA | 237.16 |
| 150 day DMA | 233.2 |
| 200 day DMA | 238.81 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.59 | 220.24 | 219.99 |
| 12 day EMA | 218.81 | 218.36 | 217.92 |
| 20 day EMA | 218.58 | 218.29 | 218.03 |
| 35 day EMA | 221.53 | 221.54 | 221.59 |
| 50 day EMA | 225.14 | 225.3 | 225.49 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.73 | 221.85 | 221.23 |
| 12 day SMA | 217.23 | 216.28 | 215.4 |
| 20 day SMA | 216.34 | 216.11 | 215.9 |
| 35 day SMA | 217.75 | 217.8 | 217.91 |
| 50 day SMA | 224.21 | 224.52 | 224.82 |
| 100 day SMA | 237.16 | 237.45 | 237.91 |
| 150 day SMA | 233.2 | 233.2 | 233.22 |
| 200 day SMA | 238.81 | 238.98 | 239.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.