Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 798.25 and 814.75
| Daily Target 1 | 784.83 |
| Daily Target 2 | 795.17 |
| Daily Target 3 | 801.33333333333 |
| Daily Target 4 | 811.67 |
| Daily Target 5 | 817.83 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 805.50 (1.33%) | 794.00 | 791.00 - 807.50 | 0.1606 times | Thu 15 October 2026 | 794.95 (-0.86%) | 802.00 | 791.70 - 802.00 | 0.1321 times | Wed 14 October 2026 | 801.85 (-0.64%) | 807.00 | 795.00 - 820.75 | 0.24 times | Tue 13 October 2026 | 807.00 (-1.18%) | 808.40 | 804.00 - 819.90 | 0.2001 times | Mon 12 October 2026 | 816.60 (1.53%) | 819.40 | 812.45 - 824.50 | 0.1135 times | Tue 06 October 2026 | 804.30 (-1.16%) | 813.75 | 799.90 - 823.60 | 8.6275 times | Mon 05 October 2026 | 813.75 (-2.01%) | 830.40 | 812.00 - 834.10 | 0.1676 times | Thu 01 October 2026 | 830.40 (-2.34%) | 828.70 | 814.20 - 841.20 | 0.1533 times | Tue 29 September 2026 | 850.30 (1.37%) | 830.65 | 828.75 - 851.80 | 0.1215 times | Mon 28 September 2026 | 838.80 (-1.33%) | 857.45 | 834.70 - 857.45 | 0.0838 times | Fri 25 September 2026 | 850.10 (1.17%) | 849.00 | 835.90 - 852.80 | 0.0961 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 781.5 and 815
| Weekly Target 1 | 773.5 |
| Weekly Target 2 | 789.5 |
| Weekly Target 3 | 807 |
| Weekly Target 4 | 823 |
| Weekly Target 5 | 840.5 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 805.50 (0.15%) | 819.40 | 791.00 - 824.50 | 0.3636 times | Tue 06 October 2026 | 804.30 (-3.14%) | 830.40 | 799.90 - 834.10 | 3.7792 times | Thu 01 October 2026 | 830.40 (-2.32%) | 857.45 | 814.20 - 857.45 | 0.1541 times | Fri 25 September 2026 | 850.10 (3.27%) | 815.75 | 815.75 - 852.80 | 0.3887 times | Fri 18 September 2026 | 823.20 (-0.25%) | 826.00 | 791.00 - 840.90 | 3.3037 times | Fri 11 September 2026 | 825.30 (-7.25%) | 894.95 | 822.00 - 900.00 | 0.4018 times | Fri 04 September 2026 | 889.80 (0.28%) | 876.00 | 860.05 - 895.00 | 0.4584 times | Fri 28 August 2026 | 887.35 (-0.34%) | 889.00 | 877.45 - 909.90 | 0.3685 times | Fri 21 August 2026 | 890.35 (-1.68%) | 905.50 | 877.00 - 905.50 | 0.4153 times | Fri 14 August 2026 | 905.55 (-0.99%) | 906.90 | 887.40 - 914.60 | 0.3669 times | Fri 07 August 2026 | 914.60 (2.87%) | 906.65 | 883.50 - 915.75 | 0.7642 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 773.15 and 823.35
| Monthly Target 1 | 762.37 |
| Monthly Target 2 | 783.93 |
| Monthly Target 3 | 812.56666666667 |
| Monthly Target 4 | 834.13 |
| Monthly Target 5 | 862.77 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 805.50 (-5.27%) | 828.70 | 791.00 - 841.20 | 1.0784 times | Tue 29 September 2026 | 850.30 (-2.58%) | 870.40 | 791.00 - 900.00 | 1.1603 times | Mon 31 August 2026 | 872.85 (-1.83%) | 906.65 | 866.00 - 915.75 | 0.5194 times | Fri 31 July 2026 | 889.10 (-9.58%) | 985.60 | 869.80 - 1050.00 | 1.3066 times | Tue 30 June 2026 | 983.25 (-1.41%) | 997.40 | 903.80 - 1053.55 | 0.8967 times | Fri 29 May 2026 | 997.35 (9.23%) | 914.10 | 914.10 - 1103.05 | 1.4683 times | Thu 30 April 2026 | 913.05 (9.43%) | 881.05 | 849.10 - 987.00 | 0.7723 times | Mon 30 March 2026 | 834.40 (-16.66%) | 960.05 | 773.90 - 967.45 | 1.4853 times | Fri 27 February 2026 | 1001.20 (-5.44%) | 1042.00 | 974.05 - 1113.35 | 0.9029 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.4098 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.5917 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 805.18 |
| 12 day DMA | 821.15 |
| 20 day DMA | 820.63 |
| 35 day DMA | 843.64 |
| 50 day DMA | 860.59 |
| 100 day DMA | 919.38 |
| 150 day DMA | 917.58 |
| 200 day DMA | 952.82 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.6 | 805.65 | 811 |
| 12 day EMA | 815.24 | 817.01 | 821.02 |
| 20 day EMA | 824.57 | 826.58 | 829.91 |
| 35 day EMA | 841.19 | 843.29 | 846.14 |
| 50 day EMA | 858.52 | 860.68 | 863.36 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.18 | 804.94 | 808.7 |
| 12 day SMA | 821.15 | 824.03 | 826.08 |
| 20 day SMA | 820.63 | 822.2 | 824.27 |
| 35 day SMA | 843.64 | 846.07 | 848.62 |
| 50 day SMA | 860.59 | 862.16 | 864.04 |
| 100 day SMA | 919.38 | 921.47 | 923.76 |
| 150 day SMA | 917.58 | 918.88 | 920.19 |
| 200 day SMA | 952.82 | 954.14 | 955.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.