Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 999.55 and 1019.8
| Daily Target 1 | 984.5 |
| Daily Target 2 | 994.35 |
| Daily Target 3 | 1004.75 |
| Daily Target 4 | 1014.6 |
| Daily Target 5 | 1025 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1004.20 (0.94%) | 994.90 | 994.90 - 1015.15 | 0.7508 times | Wed 24 June 2026 | 994.85 (-1.54%) | 1019.95 | 987.95 - 1019.95 | 0.7292 times | Tue 23 June 2026 | 1010.45 (0.33%) | 1015.00 | 1006.85 - 1045.80 | 2.3331 times | Mon 22 June 2026 | 1007.10 (-1.1%) | 1018.30 | 1003.60 - 1024.45 | 0.4932 times | Fri 19 June 2026 | 1018.30 (-2.92%) | 1048.90 | 1009.55 - 1048.90 | 0.3293 times | Thu 18 June 2026 | 1048.90 (6.5%) | 990.00 | 989.55 - 1053.55 | 3.3857 times | Wed 17 June 2026 | 984.85 (-1.42%) | 999.00 | 980.00 - 999.00 | 0.2894 times | Tue 16 June 2026 | 999.00 (1.62%) | 979.45 | 973.25 - 1000.00 | 0.5029 times | Mon 15 June 2026 | 983.10 (3.56%) | 952.80 | 952.80 - 998.95 | 0.8104 times | Fri 12 June 2026 | 949.35 (2.25%) | 928.45 | 928.45 - 957.50 | 0.3761 times | Thu 11 June 2026 | 928.45 (-0.54%) | 922.80 | 903.80 - 931.75 | 0.6722 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 967.15 and 1025
| Weekly Target 1 | 954.8 |
| Weekly Target 2 | 979.5 |
| Weekly Target 3 | 1012.65 |
| Weekly Target 4 | 1037.35 |
| Weekly Target 5 | 1070.5 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1004.20 (-1.38%) | 1018.30 | 987.95 - 1045.80 | 0.9893 times | Fri 19 June 2026 | 1018.30 (7.26%) | 952.80 | 952.80 - 1053.55 | 1.2217 times | Fri 12 June 2026 | 949.35 (-1.6%) | 950.00 | 903.80 - 967.05 | 0.419 times | Fri 05 June 2026 | 964.75 (-3.27%) | 997.40 | 950.65 - 1007.40 | 0.6578 times | Fri 29 May 2026 | 997.35 (-1%) | 1007.40 | 990.85 - 1022.45 | 1.174 times | Fri 22 May 2026 | 1007.45 (-1.57%) | 1013.60 | 972.45 - 1031.70 | 0.5937 times | Fri 15 May 2026 | 1023.55 (2.84%) | 1030.00 | 995.55 - 1103.05 | 3.0096 times | Fri 08 May 2026 | 995.30 (9.01%) | 914.10 | 914.10 - 1009.65 | 0.8856 times | Thu 30 April 2026 | 913.05 (0.51%) | 914.95 | 905.00 - 946.00 | 0.3695 times | Fri 24 April 2026 | 908.45 (-6.83%) | 972.25 | 905.00 - 982.85 | 0.6799 times | Fri 17 April 2026 | 975.00 (3.24%) | 920.00 | 907.80 - 987.00 | 0.4433 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 954 and 1103.75
| Monthly Target 1 | 837.43 |
| Monthly Target 2 | 920.82 |
| Monthly Target 3 | 987.18333333333 |
| Monthly Target 4 | 1070.57 |
| Monthly Target 5 | 1136.93 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1004.20 (0.69%) | 997.40 | 903.80 - 1053.55 | 0.7334 times | Fri 29 May 2026 | 997.35 (9.23%) | 914.10 | 914.10 - 1103.05 | 1.2631 times | Thu 30 April 2026 | 913.05 (9.43%) | 881.05 | 849.10 - 987.00 | 0.6644 times | Mon 30 March 2026 | 834.40 (-16.66%) | 960.05 | 773.90 - 967.45 | 1.2777 times | Fri 27 February 2026 | 1001.20 (-5.44%) | 1042.00 | 974.05 - 1113.35 | 0.7768 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.3525 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.509 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.4825 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 3.3108 times | Tue 30 September 2025 | 1219.70 (-2.56%) | 1243.35 | 1210.75 - 1335.00 | 0.6297 times | Fri 29 August 2025 | 1251.75 (-7.53%) | 1369.95 | 1228.90 - 1369.95 | 0.6117 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1006.98 |
| 12 day DMA | 988.5 |
| 20 day DMA | 981.99 |
| 35 day DMA | 995.66 |
| 50 day DMA | 981.18 |
| 100 day DMA | 964.66 |
| 150 day DMA | 1004.57 |
| 200 day DMA | 1059.85 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.79 | 1003.58 | 1007.95 |
| 12 day EMA | 996.4 | 994.98 | 995 |
| 20 day EMA | 991.42 | 990.08 | 989.58 |
| 35 day EMA | 982.33 | 981.04 | 980.23 |
| 50 day EMA | 978.96 | 977.93 | 977.24 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.98 | 1015.92 | 1013.92 |
| 12 day SMA | 988.5 | 984.42 | 981.4 |
| 20 day SMA | 981.99 | 982.08 | 982.44 |
| 35 day SMA | 995.66 | 994.87 | 993.63 |
| 50 day SMA | 981.18 | 979.81 | 978.8 |
| 100 day SMA | 964.66 | 964.99 | 965.16 |
| 150 day SMA | 1004.57 | 1005.73 | 1007.01 |
| 200 day SMA | 1059.85 | 1061.2 | 1062.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.