Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 900.68 and 912.58
| Daily Target 1 | 891.12 |
| Daily Target 2 | 898.33 |
| Daily Target 3 | 903.01666666667 |
| Daily Target 4 | 910.23 |
| Daily Target 5 | 914.92 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 905.55 (0.49%) | 895.80 | 895.80 - 907.70 | 0.5421 times | Thu 13 August 2026 | 901.10 (-0.38%) | 899.90 | 896.85 - 904.95 | 0.5725 times | Wed 12 August 2026 | 904.55 (0.7%) | 898.25 | 887.40 - 906.25 | 0.5848 times | Tue 11 August 2026 | 898.25 (0.02%) | 899.05 | 888.00 - 904.95 | 0.5676 times | Mon 10 August 2026 | 898.05 (-1.81%) | 906.90 | 895.35 - 914.60 | 0.9765 times | Fri 07 August 2026 | 914.60 (0.69%) | 903.35 | 898.45 - 915.75 | 0.7527 times | Thu 06 August 2026 | 908.30 (0.58%) | 899.05 | 895.00 - 910.00 | 0.7662 times | Wed 05 August 2026 | 903.10 (-0.06%) | 901.60 | 900.80 - 911.90 | 0.6852 times | Tue 04 August 2026 | 903.60 (-0.29%) | 906.10 | 888.85 - 906.10 | 1.2399 times | Mon 03 August 2026 | 906.20 (1.92%) | 906.65 | 883.50 - 910.00 | 3.3126 times | Fri 31 July 2026 | 889.10 (0.57%) | 895.65 | 883.00 - 905.30 | 1.3702 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 882.88 and 910.08
| Weekly Target 1 | 875.32 |
| Weekly Target 2 | 890.43 |
| Weekly Target 3 | 902.51666666667 |
| Weekly Target 4 | 917.63 |
| Weekly Target 5 | 929.72 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 905.55 (-0.99%) | 906.90 | 887.40 - 914.60 | 0.4047 times | Fri 07 August 2026 | 914.60 (2.87%) | 906.65 | 883.50 - 915.75 | 0.8431 times | Fri 31 July 2026 | 889.10 (-7.01%) | 956.05 | 869.80 - 956.05 | 1.5355 times | Fri 24 July 2026 | 956.10 (-6%) | 1006.85 | 939.00 - 1027.85 | 1.1457 times | Fri 17 July 2026 | 1017.10 (5.36%) | 960.00 | 956.75 - 1050.00 | 1.9753 times | Fri 10 July 2026 | 965.40 (-1.67%) | 975.00 | 932.50 - 979.75 | 0.6641 times | Fri 03 July 2026 | 981.75 (-2.24%) | 1000.20 | 977.60 - 1005.00 | 0.4954 times | Thu 25 June 2026 | 1004.20 (-1.38%) | 1018.30 | 987.95 - 1045.80 | 1.1045 times | Fri 19 June 2026 | 1018.30 (7.26%) | 952.80 | 952.80 - 1053.55 | 1.3639 times | Fri 12 June 2026 | 949.35 (-1.6%) | 950.00 | 903.80 - 967.05 | 0.4677 times | Fri 05 June 2026 | 964.75 (-3.27%) | 997.40 | 950.65 - 1007.40 | 0.7344 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 878.4 and 910.65
| Monthly Target 1 | 869.35 |
| Monthly Target 2 | 887.45 |
| Monthly Target 3 | 901.6 |
| Monthly Target 4 | 919.7 |
| Monthly Target 5 | 933.85 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 905.55 (1.85%) | 906.65 | 883.50 - 915.75 | 0.3337 times | Fri 31 July 2026 | 889.10 (-9.58%) | 985.60 | 869.80 - 1050.00 | 1.5045 times | Tue 30 June 2026 | 983.25 (-1.41%) | 997.40 | 903.80 - 1053.55 | 1.0325 times | Fri 29 May 2026 | 997.35 (9.23%) | 914.10 | 914.10 - 1103.05 | 1.6908 times | Thu 30 April 2026 | 913.05 (9.43%) | 881.05 | 849.10 - 987.00 | 0.8893 times | Mon 30 March 2026 | 834.40 (-16.66%) | 960.05 | 773.90 - 967.45 | 1.7103 times | Fri 27 February 2026 | 1001.20 (-5.44%) | 1042.00 | 974.05 - 1113.35 | 1.0397 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.4718 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.6814 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.6459 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 4.4317 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 901.5 |
| 12 day DMA | 901.37 |
| 20 day DMA | 922.1 |
| 35 day DMA | 948.34 |
| 50 day DMA | 957.89 |
| 100 day DMA | 952.61 |
| 150 day DMA | 970.98 |
| 200 day DMA | 1009.12 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.52 | 902.5 | 903.2 |
| 12 day EMA | 909.09 | 909.73 | 911.3 |
| 20 day EMA | 920.23 | 921.78 | 923.96 |
| 35 day EMA | 935.92 | 937.71 | 939.87 |
| 50 day EMA | 954.77 | 956.78 | 959.05 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.5 | 903.31 | 904.75 |
| 12 day SMA | 901.37 | 899.99 | 897.82 |
| 20 day SMA | 922.1 | 927.67 | 933.96 |
| 35 day SMA | 948.34 | 950.89 | 954.01 |
| 50 day SMA | 957.89 | 959.32 | 960.81 |
| 100 day SMA | 952.61 | 951.83 | 950.71 |
| 150 day SMA | 970.98 | 972.35 | 973.74 |
| 200 day SMA | 1009.12 | 1010.5 | 1011.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.