Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 975.68 and 1002.48
| Daily Target 1 | 969.13 |
| Daily Target 2 | 982.22 |
| Daily Target 3 | 995.93333333333 |
| Daily Target 4 | 1009.02 |
| Daily Target 5 | 1022.73 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 995.30 (0.93%) | 998.00 | 982.85 - 1009.65 | 1.3867 times | Thu 07 May 2026 | 986.15 (1%) | 981.50 | 976.50 - 997.15 | 0.86 times | Wed 06 May 2026 | 976.40 (2.59%) | 954.60 | 953.05 - 978.85 | 0.7131 times | Tue 05 May 2026 | 951.75 (-1.08%) | 964.95 | 940.00 - 964.95 | 1.074 times | Mon 04 May 2026 | 962.10 (5.37%) | 914.10 | 914.10 - 967.05 | 1.9237 times | Thu 30 April 2026 | 913.05 (-0.7%) | 924.20 | 905.00 - 931.55 | 0.7312 times | Wed 29 April 2026 | 919.45 (-0.25%) | 930.00 | 918.00 - 938.00 | 0.4641 times | Tue 28 April 2026 | 921.75 (-2.21%) | 941.80 | 918.00 - 946.00 | 0.6184 times | Mon 27 April 2026 | 942.55 (3.75%) | 914.95 | 914.35 - 944.00 | 0.6721 times | Fri 24 April 2026 | 908.45 (-3.64%) | 940.05 | 905.00 - 958.75 | 1.5569 times | Thu 23 April 2026 | 942.75 (-0.77%) | 941.10 | 925.00 - 947.05 | 1.2639 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 954.7 and 1050.25
| Weekly Target 1 | 877.47 |
| Weekly Target 2 | 936.38 |
| Weekly Target 3 | 973.01666666667 |
| Weekly Target 4 | 1031.93 |
| Weekly Target 5 | 1068.57 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 995.30 (9.01%) | 914.10 | 914.10 - 1009.65 | 0.9232 times | Thu 30 April 2026 | 913.05 (0.51%) | 914.95 | 905.00 - 946.00 | 0.3852 times | Fri 24 April 2026 | 908.45 (-6.83%) | 972.25 | 905.00 - 982.85 | 0.7088 times | Fri 17 April 2026 | 975.00 (3.24%) | 920.00 | 907.80 - 987.00 | 0.4621 times | Fri 10 April 2026 | 944.40 (5.94%) | 888.80 | 867.10 - 951.90 | 0.81 times | Thu 02 April 2026 | 891.45 (2.33%) | 843.95 | 828.95 - 911.85 | 0.9608 times | Fri 27 March 2026 | 871.15 (6.89%) | 804.70 | 789.65 - 926.20 | 2.5665 times | Fri 20 March 2026 | 815.00 (4.3%) | 781.50 | 773.90 - 857.15 | 1.0464 times | Fri 13 March 2026 | 781.40 (-9.66%) | 862.95 | 780.00 - 862.95 | 0.8672 times | Fri 06 March 2026 | 864.95 (-13.61%) | 960.05 | 860.95 - 967.45 | 1.2698 times | Fri 27 February 2026 | 1001.20 (-1.16%) | 1013.00 | 974.05 - 1029.70 | 0.4009 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 954.7 and 1050.25
| Monthly Target 1 | 877.47 |
| Monthly Target 2 | 936.38 |
| Monthly Target 3 | 973.01666666667 |
| Monthly Target 4 | 1031.93 |
| Monthly Target 5 | 1068.57 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 995.30 (9.01%) | 914.10 | 914.10 - 1009.65 | 0.2241 times | Thu 30 April 2026 | 913.05 (9.43%) | 881.05 | 849.10 - 987.00 | 0.7539 times | Mon 30 March 2026 | 834.40 (-16.66%) | 960.05 | 773.90 - 967.45 | 1.4499 times | Fri 27 February 2026 | 1001.20 (-5.44%) | 1042.00 | 974.05 - 1113.35 | 0.8814 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.4 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.5776 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.5475 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 3.7569 times | Tue 30 September 2025 | 1219.70 (-2.56%) | 1243.35 | 1210.75 - 1335.00 | 0.7146 times | Fri 29 August 2025 | 1251.75 (-7.53%) | 1369.95 | 1228.90 - 1369.95 | 0.6941 times | Thu 31 July 2025 | 1353.65 (0.99%) | 1344.15 | 1324.90 - 1537.15 | 2.2365 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 974.34 |
| 12 day DMA | 947.48 |
| 20 day DMA | 950.18 |
| 35 day DMA | 909.23 |
| 50 day DMA | 910.38 |
| 100 day DMA | 987.63 |
| 150 day DMA | 1047.94 |
| 200 day DMA | 1116.03 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.51 | 964.11 | 953.09 |
| 12 day EMA | 956.39 | 949.32 | 942.63 |
| 20 day EMA | 945.54 | 940.3 | 935.48 |
| 35 day EMA | 938.04 | 934.67 | 931.64 |
| 50 day EMA | 928.06 | 925.32 | 922.84 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.34 | 957.89 | 944.55 |
| 12 day SMA | 947.48 | 944.19 | 942.07 |
| 20 day SMA | 950.18 | 946.95 | 941.43 |
| 35 day SMA | 909.23 | 903.12 | 898.36 |
| 50 day SMA | 910.38 | 911.04 | 912.29 |
| 100 day SMA | 987.63 | 988.13 | 988.85 |
| 150 day SMA | 1047.94 | 1049.86 | 1051.95 |
| 200 day SMA | 1116.03 | 1117.9 | 1119.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.