BirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn Strong Daily Stock price targets for BirlaCorpn 500335 are 1160.3 and 1186.3 | Daily Target 1 | 1154.87 | | Daily Target 2 | 1165.73 | | Daily Target 3 | 1180.8666666667 | | Daily Target 4 | 1191.73 | | Daily Target 5 | 1206.87 |
Daily price and volume Birla Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1176.60 (-1.56%) |
1196.00 |
1170.00 - 1196.00 |
0.259 times |
Thu 30 October 2025 |
1195.20 (1.37%) |
1170.00 |
1170.00 - 1199.00 |
7.0287 times |
Wed 29 October 2025 |
1179.00 (0.69%) |
1170.95 |
1159.30 - 1183.55 |
1.0536 times |
Tue 28 October 2025 |
1170.90 (-0.37%) |
1175.30 |
1165.00 - 1181.25 |
0.1124 times |
Mon 27 October 2025 |
1175.30 (-0.07%) |
1180.25 |
1162.85 - 1192.70 |
1.1298 times |
Thu 23 October 2025 |
1176.15 (-1.01%) |
1183.05 |
1173.85 - 1203.20 |
0.1819 times |
Tue 21 October 2025 |
1188.10 (0.64%) |
1173.05 |
1173.05 - 1195.55 |
0.0609 times |
Mon 20 October 2025 |
1180.60 (-0.38%) |
1185.05 |
1174.85 - 1185.75 |
0.037 times |
Fri 17 October 2025 |
1185.05 (-0.04%) |
1185.00 |
1180.00 - 1195.60 |
0.0665 times |
Thu 16 October 2025 |
1185.50 (-0.23%) |
1185.30 |
1183.00 - 1197.60 |
0.0702 times |
Wed 15 October 2025 |
1188.20 (1.59%) |
1162.35 |
1161.65 - 1197.85 |
0.0782 times |
Weekly price and charts BirlaCorpn Strong weekly Stock price targets for BirlaCorpn 500335 are 1148.1 and 1187.8 | Weekly Target 1 | 1138.6 | | Weekly Target 2 | 1157.6 | | Weekly Target 3 | 1178.3 | | Weekly Target 4 | 1197.3 | | Weekly Target 5 | 1218 |
Weekly price and volumes for Birla Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1176.60 (0.04%) |
1180.25 |
1159.30 - 1199.00 |
4.6845 times |
Thu 23 October 2025 |
1176.15 (-0.75%) |
1185.05 |
1173.05 - 1203.20 |
0.1368 times |
Fri 17 October 2025 |
1185.05 (-0.11%) |
1170.05 |
1161.65 - 1197.85 |
0.2204 times |
Fri 10 October 2025 |
1186.35 (-1.7%) |
1230.90 |
1175.20 - 1345.00 |
3.123 times |
Fri 03 October 2025 |
1206.90 (-2.5%) |
1236.95 |
1201.20 - 1271.00 |
0.18 times |
Fri 26 September 2025 |
1237.80 (-4.48%) |
1299.95 |
1233.10 - 1322.95 |
0.2758 times |
Fri 19 September 2025 |
1295.80 (1.94%) |
1271.70 |
1265.45 - 1320.45 |
0.5088 times |
Fri 12 September 2025 |
1271.15 (-0.76%) |
1275.15 |
1264.90 - 1317.95 |
0.306 times |
Fri 05 September 2025 |
1280.90 (2.33%) |
1243.35 |
1243.35 - 1335.00 |
0.3849 times |
Fri 29 August 2025 |
1251.75 (-3.23%) |
1270.05 |
1240.00 - 1318.50 |
0.18 times |
Fri 22 August 2025 |
1293.50 (1.78%) |
1305.05 |
1268.15 - 1320.20 |
0.5135 times |
Monthly price and charts BirlaCorpn Strong monthly Stock price targets for BirlaCorpn 500335 are 1075.1 and 1260.8 | Monthly Target 1 | 1041.27 | | Monthly Target 2 | 1108.93 | | Monthly Target 3 | 1226.9666666667 | | Monthly Target 4 | 1294.63 | | Monthly Target 5 | 1412.67 |
Monthly price and volumes Birla Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1176.60 (-3.53%) |
1220.90 |
1159.30 - 1345.00 |
2.6283 times |
Tue 30 September 2025 |
1219.70 (-2.56%) |
1243.35 |
1210.75 - 1335.00 |
0.4999 times |
Fri 29 August 2025 |
1251.75 (-7.53%) |
1369.95 |
1228.90 - 1369.95 |
0.4856 times |
Thu 31 July 2025 |
1353.65 (0.99%) |
1344.15 |
1324.90 - 1537.15 |
1.5647 times |
Mon 30 June 2025 |
1340.40 (-2.41%) |
1376.00 |
1240.75 - 1419.00 |
0.4677 times |
Fri 30 May 2025 |
1373.45 (29.64%) |
1063.55 |
1001.05 - 1441.35 |
1.636 times |
Wed 30 April 2025 |
1059.45 (0.4%) |
1111.00 |
1050.80 - 1147.35 |
0.5183 times |
Fri 28 March 2025 |
1055.20 (8.52%) |
971.95 |
901.85 - 1114.00 |
0.9045 times |
Fri 28 February 2025 |
972.35 (-16.7%) |
1144.35 |
942.65 - 1206.50 |
0.8853 times |
Fri 31 January 2025 |
1167.35 (-5.63%) |
1242.85 |
1100.00 - 1269.85 |
0.4096 times |
Tue 31 December 2024 |
1236.95 (-0.45%) |
1217.70 |
1191.00 - 1324.90 |
0.7169 times |
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value | | 5 day DMA | 1179.4 | | 12 day DMA | 1180.85 | | 20 day DMA | 1186.76 | | 35 day DMA | 1224.11 | | 50 day DMA | 1241.63 | | 100 day DMA | 1299.17 | | 150 day DMA | 1263.21 | | 200 day DMA | 1221.86 | EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1181.17 | 1183.45 | 1177.57 | | 12 day EMA | 1184.82 | 1186.31 | 1184.69 | | 20 day EMA | 1194.95 | 1196.88 | 1197.06 | | 35 day EMA | 1214.77 | 1217.02 | 1218.3 | | 50 day EMA | 1239.25 | 1241.81 | 1243.71 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1179.4 | 1179.31 | 1177.89 | | 12 day SMA | 1180.85 | 1181.04 | 1180.3 | | 20 day SMA | 1186.76 | 1188.92 | 1189.96 | | 35 day SMA | 1224.11 | 1227.09 | 1229.94 | | 50 day SMA | 1241.63 | 1243.85 | 1245.37 | | 100 day SMA | 1299.17 | 1301.07 | 1302.7 | | 150 day SMA | 1263.21 | 1262.02 | 1260.86 | | 200 day SMA | 1221.86 | 1222.14 | 1222.35 |
|
|
