Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1526.15 and 1559.75
| Daily Target 1 | 1501.58 |
| Daily Target 2 | 1517.12 |
| Daily Target 3 | 1535.1833333333 |
| Daily Target 4 | 1550.72 |
| Daily Target 5 | 1568.78 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1532.65 (0.48%) | 1529.00 | 1519.65 - 1553.25 | 0.8539 times | Mon 20 April 2026 | 1525.40 (0.37%) | 1533.50 | 1508.00 - 1551.50 | 1.0657 times | Fri 17 April 2026 | 1519.85 (-0.35%) | 1518.45 | 1508.70 - 1543.55 | 1.9791 times | Thu 16 April 2026 | 1525.15 (4%) | 1482.90 | 1474.00 - 1543.65 | 1.8766 times | Wed 15 April 2026 | 1466.45 (1.58%) | 1485.00 | 1459.70 - 1485.00 | 1.0558 times | Mon 13 April 2026 | 1443.60 (-0.51%) | 1421.60 | 1421.60 - 1460.00 | 0.3674 times | Fri 10 April 2026 | 1450.95 (-0.3%) | 1466.50 | 1440.55 - 1468.80 | 0.4633 times | Thu 09 April 2026 | 1455.25 (-0.2%) | 1458.10 | 1446.55 - 1471.85 | 0.4865 times | Wed 08 April 2026 | 1458.10 (0.75%) | 1473.65 | 1454.65 - 1485.00 | 0.9763 times | Tue 07 April 2026 | 1447.20 (0.45%) | 1450.80 | 1434.30 - 1469.35 | 0.8754 times | Mon 06 April 2026 | 1440.65 (-1.14%) | 1453.40 | 1438.80 - 1471.95 | 0.5378 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1497.7 and 1542.95
| Weekly Target 1 | 1486.05 |
| Weekly Target 2 | 1509.35 |
| Weekly Target 3 | 1531.3 |
| Weekly Target 4 | 1554.6 |
| Weekly Target 5 | 1576.55 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1532.65 (0.84%) | 1533.50 | 1508.00 - 1553.25 | 0.3175 times | Fri 17 April 2026 | 1519.85 (4.75%) | 1421.60 | 1421.60 - 1543.65 | 0.8732 times | Fri 10 April 2026 | 1450.95 (-0.44%) | 1453.40 | 1434.30 - 1485.00 | 0.5524 times | Thu 02 April 2026 | 1457.30 (0.45%) | 1445.00 | 1405.60 - 1475.80 | 0.582 times | Fri 27 March 2026 | 1450.80 (0.02%) | 1450.45 | 1388.00 - 1476.75 | 0.424 times | Fri 20 March 2026 | 1450.45 (3.61%) | 1380.00 | 1358.35 - 1472.00 | 0.8064 times | Fri 13 March 2026 | 1399.90 (-3.57%) | 1405.75 | 1376.90 - 1470.00 | 0.6208 times | Fri 06 March 2026 | 1451.70 (0.1%) | 1386.60 | 1380.05 - 1476.90 | 0.888 times | Fri 27 February 2026 | 1450.30 (-5.99%) | 1542.65 | 1428.80 - 1542.65 | 0.9622 times | Fri 20 February 2026 | 1542.65 (9.24%) | 1512.40 | 1437.05 - 1618.15 | 3.9735 times | Fri 13 February 2026 | 1412.20 (-3.73%) | 1474.80 | 1400.00 - 1520.80 | 0.6712 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1477.13 and 1608.78
| Monthly Target 1 | 1370.85 |
| Monthly Target 2 | 1451.75 |
| Monthly Target 3 | 1502.5 |
| Monthly Target 4 | 1583.4 |
| Monthly Target 5 | 1634.15 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1532.65 (6.07%) | 1450.00 | 1421.60 - 1553.25 | 0.334 times | Mon 30 March 2026 | 1444.90 (-0.37%) | 1386.60 | 1358.35 - 1476.90 | 0.4485 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 1.0511 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.3991 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.8685 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.6326 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.4947 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 1.2364 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 2.8828 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.6524 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 2.724 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1513.9 |
| 12 day DMA | 1476.88 |
| 20 day DMA | 1462.51 |
| 35 day DMA | 1453.46 |
| 50 day DMA | 1461.97 |
| 100 day DMA | 1423.95 |
| 150 day DMA | 1432.23 |
| 200 day DMA | 1445.26 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.06 | 1503.27 | 1492.2 |
| 12 day EMA | 1487.66 | 1479.48 | 1471.13 |
| 20 day EMA | 1473.5 | 1467.28 | 1461.17 |
| 35 day EMA | 1461.84 | 1457.67 | 1453.68 |
| 50 day EMA | 1455.02 | 1451.85 | 1448.85 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.9 | 1496.09 | 1481.2 |
| 12 day SMA | 1476.88 | 1471.13 | 1464.42 |
| 20 day SMA | 1462.51 | 1458.47 | 1453.2 |
| 35 day SMA | 1453.46 | 1452.2 | 1451.14 |
| 50 day SMA | 1461.97 | 1458.41 | 1454.02 |
| 100 day SMA | 1423.95 | 1423.12 | 1422.41 |
| 150 day SMA | 1432.23 | 1431.6 | 1430.97 |
| 200 day SMA | 1445.26 | 1445.46 | 1445.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.