Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1767.25 and 1930.35
| Daily Target 1 | 1646.73 |
| Daily Target 2 | 1724.67 |
| Daily Target 3 | 1809.8333333333 |
| Daily Target 4 | 1887.77 |
| Daily Target 5 | 1972.93 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1802.60 (4.36%) | 1731.90 | 1731.90 - 1895.00 | 8.937 times | Tue 29 September 2026 | 1727.25 (0.16%) | 1715.00 | 1715.00 - 1741.35 | 0.1426 times | Mon 28 September 2026 | 1724.45 (-0.62%) | 1732.00 | 1710.00 - 1746.75 | 0.121 times | Fri 25 September 2026 | 1735.20 (-0.66%) | 1721.60 | 1717.05 - 1740.80 | 0.1151 times | Thu 24 September 2026 | 1746.75 (-0.72%) | 1746.00 | 1723.20 - 1758.00 | 0.1514 times | Wed 23 September 2026 | 1759.45 (1.59%) | 1791.10 | 1749.50 - 1812.00 | 0.3066 times | Tue 22 September 2026 | 1731.95 (0.17%) | 1749.50 | 1726.30 - 1750.85 | 0.0507 times | Mon 21 September 2026 | 1729.00 (-0.97%) | 1739.50 | 1724.50 - 1752.25 | 0.1015 times | Fri 18 September 2026 | 1745.85 (1.92%) | 1728.00 | 1727.00 - 1745.85 | 0.0167 times | Thu 17 September 2026 | 1712.90 (-0.56%) | 1723.00 | 1701.00 - 1748.10 | 0.0574 times | Wed 16 September 2026 | 1722.55 (-0.77%) | 1735.90 | 1711.10 - 1750.00 | 0.0953 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1756.3 and 1941.3
| Weekly Target 1 | 1617.53 |
| Weekly Target 2 | 1710.07 |
| Weekly Target 3 | 1802.5333333333 |
| Weekly Target 4 | 1895.07 |
| Weekly Target 5 | 1987.53 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1802.60 (3.88%) | 1732.00 | 1710.00 - 1895.00 | 3.2157 times | Fri 25 September 2026 | 1735.20 (-0.61%) | 1739.50 | 1717.05 - 1812.00 | 0.2535 times | Fri 18 September 2026 | 1745.85 (1.47%) | 1739.00 | 1701.00 - 1753.00 | 0.0921 times | Fri 11 September 2026 | 1720.60 (-4.05%) | 1809.15 | 1705.80 - 1809.15 | 0.2883 times | Fri 04 September 2026 | 1793.20 (-2.73%) | 1827.40 | 1759.00 - 1864.45 | 0.2893 times | Fri 28 August 2026 | 1843.60 (2.07%) | 1819.40 | 1761.00 - 1883.00 | 0.3847 times | Fri 21 August 2026 | 1806.20 (-4.8%) | 1878.85 | 1789.60 - 1965.95 | 0.4476 times | Fri 14 August 2026 | 1897.35 (10.49%) | 1885.00 | 1851.75 - 2090.15 | 4.6185 times | Fri 07 August 2026 | 1717.15 (2.61%) | 1651.65 | 1651.65 - 1753.00 | 0.1946 times | Fri 31 July 2026 | 1673.55 (-5.42%) | 1761.15 | 1670.00 - 1800.00 | 0.2156 times | Fri 24 July 2026 | 1769.40 (-1.73%) | 1795.15 | 1749.65 - 1877.50 | 0.2424 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1767.25 and 1930.35
| Monthly Target 1 | 1646.73 |
| Monthly Target 2 | 1724.67 |
| Monthly Target 3 | 1809.8333333333 |
| Monthly Target 4 | 1887.77 |
| Monthly Target 5 | 1972.93 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1802.60 (4.36%) | 1731.90 | 1731.90 - 1895.00 | 1.1009 times | Tue 29 September 2026 | 1727.25 (-4.97%) | 1801.55 | 1701.00 - 1826.55 | 0.3141 times | Mon 31 August 2026 | 1817.65 (8.61%) | 1651.65 | 1651.65 - 2090.15 | 2.0334 times | Fri 31 July 2026 | 1673.55 (-8.8%) | 1834.75 | 1670.00 - 1933.80 | 0.596 times | Tue 30 June 2026 | 1834.95 (17.75%) | 1580.00 | 1551.00 - 1929.00 | 3.9327 times | Fri 29 May 2026 | 1558.40 (0.87%) | 1570.00 | 1475.00 - 1717.55 | 0.6578 times | Thu 30 April 2026 | 1544.95 (6.92%) | 1450.00 | 1421.60 - 1600.00 | 0.2789 times | Mon 30 March 2026 | 1444.90 (-0.37%) | 1386.60 | 1358.35 - 1476.90 | 0.2566 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 0.6013 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.2283 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.4968 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1747.25 |
| 12 day DMA | 1739.48 |
| 20 day DMA | 1745.32 |
| 35 day DMA | 1789.46 |
| 50 day DMA | 1783.12 |
| 100 day DMA | 1722.23 |
| 150 day DMA | 1638.84 |
| 200 day DMA | 1576.57 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.81 | 1732.42 | 1735.01 |
| 12 day EMA | 1748.87 | 1739.11 | 1741.26 |
| 20 day EMA | 1755.05 | 1750.05 | 1752.45 |
| 35 day EMA | 1766.62 | 1764.5 | 1766.69 |
| 50 day EMA | 1785.37 | 1784.67 | 1787.01 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.25 | 1738.62 | 1739.56 |
| 12 day SMA | 1739.48 | 1732.65 | 1732.58 |
| 20 day SMA | 1745.32 | 1744.33 | 1748.85 |
| 35 day SMA | 1789.46 | 1794.7 | 1802.91 |
| 50 day SMA | 1783.12 | 1784.01 | 1786.55 |
| 100 day SMA | 1722.23 | 1719.33 | 1717.41 |
| 150 day SMA | 1638.84 | 1637.16 | 1635.59 |
| 200 day SMA | 1576.57 | 1574.8 | 1573.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.