PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans Strong Daily Stock price targets for PixTrans 500333 are 1447.38 and 1519.38 | Daily Target 1 | 1388.68 | | Daily Target 2 | 1434.07 | | Daily Target 3 | 1460.6833333333 | | Daily Target 4 | 1506.07 | | Daily Target 5 | 1532.68 |
Daily price and volume Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1479.45 (-1.43%) |
1415.30 |
1415.30 - 1487.30 |
0.4206 times |
| Fri 04 April 2025 |
1500.90 (-7.27%) |
1605.00 |
1467.00 - 1625.80 |
2.4125 times |
| Wed 02 April 2025 |
1618.55 (-1.25%) |
1669.00 |
1600.00 - 1669.00 |
0.3723 times |
| Tue 01 April 2025 |
1639.05 (0.56%) |
1663.80 |
1615.00 - 1663.80 |
0.3644 times |
| Fri 28 March 2025 |
1629.85 (0.24%) |
1622.05 |
1622.00 - 1669.90 |
1.703 times |
| Wed 26 March 2025 |
1625.95 (-2.03%) |
1668.75 |
1611.00 - 1702.00 |
0.8698 times |
| Tue 25 March 2025 |
1659.70 (-4.5%) |
1710.05 |
1653.15 - 1755.85 |
1.3477 times |
| Mon 24 March 2025 |
1737.95 (-1.74%) |
1775.00 |
1727.70 - 1799.00 |
1.4873 times |
| Fri 21 March 2025 |
1768.75 (2.03%) |
1744.00 |
1726.25 - 1772.20 |
0.2029 times |
| Thu 20 March 2025 |
1733.60 (1.88%) |
1743.95 |
1715.75 - 1780.00 |
0.8196 times |
| Wed 19 March 2025 |
1701.55 (2.3%) |
1630.40 |
1630.40 - 1740.00 |
1.4718 times |
Weekly price and charts PixTrans Strong weekly Stock price targets for PixTrans 500333 are 1447.38 and 1519.38 | Weekly Target 1 | 1388.68 | | Weekly Target 2 | 1434.07 | | Weekly Target 3 | 1460.6833333333 | | Weekly Target 4 | 1506.07 | | Weekly Target 5 | 1532.68 |
Weekly price and volumes for Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1479.45 (-1.43%) |
1415.30 |
1415.30 - 1487.30 |
0.075 times |
| Fri 04 April 2025 |
1500.90 (-7.91%) |
1663.80 |
1467.00 - 1669.00 |
0.5619 times |
| Fri 28 March 2025 |
1629.85 (-7.85%) |
1775.00 |
1611.00 - 1799.00 |
0.9649 times |
| Fri 21 March 2025 |
1768.75 (12.08%) |
1578.35 |
1528.00 - 1780.00 |
0.693 times |
| Thu 13 March 2025 |
1578.10 (0.89%) |
1540.05 |
1454.20 - 1634.00 |
0.9565 times |
| Fri 07 March 2025 |
1564.20 (9.53%) |
1498.95 |
1398.30 - 1592.45 |
0.7291 times |
| Fri 28 February 2025 |
1428.10 (-3.04%) |
1444.00 |
1398.45 - 1483.95 |
0.6762 times |
| Fri 21 February 2025 |
1472.85 (-18.8%) |
1452.00 |
1387.00 - 1600.00 |
4.1334 times |
| Fri 14 February 2025 |
1813.75 (-14.35%) |
2128.25 |
1800.40 - 2128.25 |
0.8935 times |
| Fri 07 February 2025 |
2117.70 (-0.02%) |
2020.05 |
1991.85 - 2197.80 |
0.3165 times |
| Fri 31 January 2025 |
2118.20 (5.21%) |
1999.45 |
1844.65 - 2148.95 |
1.4286 times |
Monthly price and charts PixTrans Strong monthly Stock price targets for PixTrans 500333 are 1320.53 and 1574.23 | Monthly Target 1 | 1267.55 | | Monthly Target 2 | 1373.5 | | Monthly Target 3 | 1521.25 | | Monthly Target 4 | 1627.2 | | Monthly Target 5 | 1774.95 |
Monthly price and volumes Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1479.45 (-9.23%) |
1663.80 |
1415.30 - 1669.00 |
0.0524 times |
| Fri 28 March 2025 |
1629.85 (14.13%) |
1498.95 |
1398.30 - 1799.00 |
0.2751 times |
| Fri 28 February 2025 |
1428.10 (-32.58%) |
2020.05 |
1387.00 - 2197.80 |
0.4953 times |
| Fri 31 January 2025 |
2118.20 (-15.47%) |
2555.95 |
1844.65 - 2574.95 |
0.3844 times |
| Tue 31 December 2024 |
2505.80 (-1.43%) |
2593.85 |
2335.00 - 2796.45 |
0.7294 times |
| Fri 29 November 2024 |
2542.25 (58.71%) |
1620.00 |
1578.90 - 2687.95 |
3.08 times |
| Thu 31 October 2024 |
1601.80 (-0.84%) |
1647.30 |
1379.20 - 1650.00 |
0.7277 times |
| Mon 30 September 2024 |
1615.30 (7.5%) |
1501.30 |
1423.15 - 1727.15 |
2.3494 times |
| Fri 30 August 2024 |
1502.60 (-5.21%) |
1649.90 |
1419.00 - 1724.45 |
0.5965 times |
| Wed 31 July 2024 |
1585.25 (14.63%) |
1399.00 |
1314.10 - 1722.15 |
1.3098 times |
| Fri 28 June 2024 |
1382.90 (5.43%) |
1337.90 |
1185.55 - 1579.00 |
0.4127 times |
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value | | 5 day DMA | 1573.56 | | 12 day DMA | 1646.55 | | 20 day DMA | 1605.07 | | 35 day DMA | 1594.34 | | 50 day DMA | 1731.66 | | 100 day DMA | 2047.12 | | 150 day DMA | 1875.46 | | 200 day DMA | 1773.41 | EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1555.74 | 1593.88 | 1640.36 | | 12 day EMA | 1596.72 | 1618.04 | 1639.33 | | 20 day EMA | 1611.47 | 1625.36 | 1638.46 | | 35 day EMA | 1687.36 | 1699.6 | 1711.3 | | 50 day EMA | 1745.02 | 1755.85 | 1766.25 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1573.56 | 1602.86 | 1634.62 | | 12 day SMA | 1646.55 | 1652.52 | 1658.95 | | 20 day SMA | 1605.07 | 1603.38 | 1600.38 | | 35 day SMA | 1594.34 | 1611.71 | 1629.33 | | 50 day SMA | 1731.66 | 1744.71 | 1756.15 | | 100 day SMA | 2047.12 | 2048.46 | 2049.63 | | 150 day SMA | 1875.46 | 1875.3 | 1875.04 | | 200 day SMA | 1773.41 | 1772.63 | 1771.63 |
|
|
