Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1521.93 and 1570.73
| Daily Target 1 | 1482.48 |
| Daily Target 2 | 1512.57 |
| Daily Target 3 | 1531.2833333333 |
| Daily Target 4 | 1561.37 |
| Daily Target 5 | 1580.08 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1542.65 (2.47%) | 1508.00 | 1501.20 - 1550.00 | 0.4391 times | Thu 19 February 2026 | 1505.50 (-2.9%) | 1548.00 | 1501.00 - 1558.10 | 0.8946 times | Wed 18 February 2026 | 1550.45 (3.91%) | 1488.00 | 1487.10 - 1618.15 | 3.4329 times | Tue 17 February 2026 | 1492.10 (0.7%) | 1437.05 | 1437.05 - 1511.30 | 0.4756 times | Mon 16 February 2026 | 1481.75 (4.92%) | 1512.40 | 1464.40 - 1565.40 | 3.3127 times | Fri 13 February 2026 | 1412.20 (-4.44%) | 1477.75 | 1400.00 - 1477.75 | 0.2092 times | Thu 12 February 2026 | 1477.75 (-2.02%) | 1508.15 | 1464.50 - 1508.15 | 0.2864 times | Wed 11 February 2026 | 1508.20 (2.23%) | 1458.30 | 1445.20 - 1520.80 | 0.6017 times | Tue 10 February 2026 | 1475.30 (0.47%) | 1488.00 | 1470.10 - 1489.95 | 0.079 times | Mon 09 February 2026 | 1468.45 (0.11%) | 1474.80 | 1451.65 - 1493.90 | 0.2687 times | Fri 06 February 2026 | 1466.85 (-0.46%) | 1461.00 | 1451.05 - 1486.65 | 0.4013 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1489.85 and 1670.95
| Weekly Target 1 | 1351.52 |
| Weekly Target 2 | 1447.08 |
| Weekly Target 3 | 1532.6166666667 |
| Weekly Target 4 | 1628.18 |
| Weekly Target 5 | 1713.72 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1542.65 (9.24%) | 1512.40 | 1437.05 - 1618.15 | 4.2649 times | Fri 13 February 2026 | 1412.20 (-3.73%) | 1474.80 | 1400.00 - 1520.80 | 0.7204 times | Fri 06 February 2026 | 1466.85 (11.48%) | 1299.70 | 1290.25 - 1491.00 | 1.2839 times | Fri 30 January 2026 | 1315.80 (1.36%) | 1298.30 | 1260.50 - 1319.85 | 0.5685 times | Fri 23 January 2026 | 1298.20 (-0.36%) | 1301.35 | 1255.60 - 1307.20 | 0.4983 times | Fri 16 January 2026 | 1302.85 (-0.7%) | 1296.00 | 1271.00 - 1327.00 | 0.5162 times | Fri 09 January 2026 | 1312.00 (-6.69%) | 1401.20 | 1289.20 - 1410.55 | 1.1065 times | Fri 02 January 2026 | 1406.10 (-1.22%) | 1426.50 | 1398.40 - 1444.00 | 0.3026 times | Fri 26 December 2025 | 1423.45 (-1.83%) | 1453.00 | 1417.00 - 1456.95 | 0.3952 times | Fri 19 December 2025 | 1450.00 (-0.07%) | 1450.60 | 1448.20 - 1465.00 | 0.3435 times | Fri 12 December 2025 | 1451.00 (-0.3%) | 1448.00 | 1427.05 - 1467.00 | 0.8732 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1416.45 and 1744.35
| Monthly Target 1 | 1155.78 |
| Monthly Target 2 | 1349.22 |
| Monthly Target 3 | 1483.6833333333 |
| Monthly Target 4 | 1677.12 |
| Monthly Target 5 | 1811.58 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1542.65 (17.24%) | 1299.70 | 1290.25 - 1618.15 | 0.6259 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.2768 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.6024 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.4388 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3431 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.8575 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 1.9995 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.1461 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 1.8893 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 1.8205 times | Wed 30 April 2025 | 1452.70 (-10.87%) | 1663.80 | 1410.05 - 1669.00 | 0.7737 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1514.49 |
| 12 day DMA | 1487.9 |
| 20 day DMA | 1417.91 |
| 35 day DMA | 1373.34 |
| 50 day DMA | 1392.55 |
| 100 day DMA | 1423.06 |
| 150 day DMA | 1431.61 |
| 200 day DMA | 1472.38 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.49 | 1500.41 | 1497.87 |
| 12 day EMA | 1476.27 | 1464.21 | 1456.71 |
| 20 day EMA | 1444.54 | 1434.22 | 1426.72 |
| 35 day EMA | 1426.3 | 1419.45 | 1414.38 |
| 50 day EMA | 1409.96 | 1404.55 | 1400.43 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.49 | 1488.4 | 1482.85 |
| 12 day SMA | 1487.9 | 1475.66 | 1463.1 |
| 20 day SMA | 1417.91 | 1405.68 | 1395.36 |
| 35 day SMA | 1373.34 | 1369.26 | 1366.75 |
| 50 day SMA | 1392.55 | 1390.85 | 1389.74 |
| 100 day SMA | 1423.06 | 1422.09 | 1421.54 |
| 150 day SMA | 1431.61 | 1431.65 | 1431.98 |
| 200 day SMA | 1472.38 | 1472.49 | 1472.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.