PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans Strong Daily Stock price targets for PixTrans 500333 are 1459.98 and 1480.03 | Daily Target 1 | 1456.53 | | Daily Target 2 | 1463.42 | | Daily Target 3 | 1476.5833333333 | | Daily Target 4 | 1483.47 | | Daily Target 5 | 1496.63 |
Daily price and volume Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1470.30 (-1.09%) |
1487.95 |
1469.70 - 1489.75 |
1.0419 times |
Thu 30 October 2025 |
1486.55 (0.52%) |
1525.00 |
1470.40 - 1525.00 |
1.7154 times |
Wed 29 October 2025 |
1478.85 (1.71%) |
1450.50 |
1450.00 - 1481.80 |
0.986 times |
Tue 28 October 2025 |
1454.05 (0.41%) |
1450.60 |
1444.00 - 1455.05 |
0.8361 times |
Mon 27 October 2025 |
1448.10 (0.28%) |
1461.05 |
1440.00 - 1461.15 |
1.4917 times |
Thu 23 October 2025 |
1444.10 (-1.34%) |
1431.55 |
1431.55 - 1455.85 |
1.5909 times |
Tue 21 October 2025 |
1463.75 (0.96%) |
1462.20 |
1450.40 - 1466.95 |
0.3075 times |
Mon 20 October 2025 |
1449.90 (-0.16%) |
1456.00 |
1435.85 - 1456.00 |
0.5438 times |
Fri 17 October 2025 |
1452.20 (-0.25%) |
1453.30 |
1442.70 - 1459.00 |
0.8107 times |
Thu 16 October 2025 |
1455.90 (-0.05%) |
1455.00 |
1452.25 - 1462.45 |
0.676 times |
Wed 15 October 2025 |
1456.65 (0.79%) |
1442.10 |
1442.10 - 1465.00 |
1.5553 times |
Weekly price and charts PixTrans Strong weekly Stock price targets for PixTrans 500333 are 1455.15 and 1540.15 | Weekly Target 1 | 1393.43 | | Weekly Target 2 | 1431.87 | | Weekly Target 3 | 1478.4333333333 | | Weekly Target 4 | 1516.87 | | Weekly Target 5 | 1563.43 |
Weekly price and volumes for Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1470.30 (1.81%) |
1461.05 |
1440.00 - 1525.00 |
0.4942 times |
Thu 23 October 2025 |
1444.10 (-0.56%) |
1456.00 |
1431.55 - 1466.95 |
0.1988 times |
Fri 17 October 2025 |
1452.20 (0.38%) |
1447.75 |
1420.00 - 1465.00 |
0.576 times |
Fri 10 October 2025 |
1446.65 (-2.02%) |
1501.85 |
1428.95 - 1501.85 |
0.7671 times |
Fri 03 October 2025 |
1476.45 (2.49%) |
1440.55 |
1426.80 - 1484.85 |
0.764 times |
Fri 26 September 2025 |
1440.55 (1.41%) |
1412.25 |
1412.20 - 1485.00 |
1.1018 times |
Fri 19 September 2025 |
1420.55 (-0.34%) |
1434.05 |
1413.45 - 1469.90 |
1.2994 times |
Fri 12 September 2025 |
1425.35 (-0.37%) |
1460.00 |
1408.65 - 1466.90 |
1.1941 times |
Fri 05 September 2025 |
1430.65 (3.44%) |
1377.00 |
1376.00 - 1469.00 |
2.0723 times |
Fri 29 August 2025 |
1383.05 (-0.02%) |
1383.40 |
1344.05 - 1393.85 |
1.5322 times |
Fri 22 August 2025 |
1383.35 (2.2%) |
1361.00 |
1347.95 - 1409.90 |
1.6217 times |
Monthly price and charts PixTrans Strong monthly Stock price targets for PixTrans 500333 are 1445.15 and 1550.15 | Monthly Target 1 | 1366.77 | | Monthly Target 2 | 1418.53 | | Monthly Target 3 | 1471.7666666667 | | Monthly Target 4 | 1523.53 | | Monthly Target 5 | 1576.77 |
Monthly price and volumes Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1470.30 (2.33%) |
1439.30 |
1420.00 - 1525.00 |
0.2296 times |
Tue 30 September 2025 |
1436.80 (3.89%) |
1377.00 |
1376.00 - 1485.00 |
0.5737 times |
Fri 29 August 2025 |
1383.05 (-7.67%) |
1500.00 |
1225.00 - 1564.95 |
1.3377 times |
Thu 31 July 2025 |
1498.00 (-6.74%) |
1614.80 |
1452.55 - 1642.45 |
0.7668 times |
Mon 30 June 2025 |
1606.25 (-3.8%) |
1561.55 |
1506.05 - 1689.95 |
1.264 times |
Fri 30 May 2025 |
1669.70 (14.94%) |
1490.25 |
1381.55 - 1783.85 |
1.218 times |
Wed 30 April 2025 |
1452.70 (-10.87%) |
1663.80 |
1410.05 - 1669.00 |
0.5176 times |
Fri 28 March 2025 |
1629.85 (14.13%) |
1498.95 |
1398.30 - 1799.00 |
0.975 times |
Fri 28 February 2025 |
1428.10 (-32.58%) |
2020.05 |
1387.00 - 2197.80 |
1.7553 times |
Fri 31 January 2025 |
2118.20 (-15.47%) |
2555.95 |
1844.65 - 2574.95 |
1.3623 times |
Tue 31 December 2024 |
2505.80 (-1.43%) |
2593.85 |
2335.00 - 2796.45 |
2.585 times |
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value | | 5 day DMA | 1467.57 | | 12 day DMA | 1458.8 | | 20 day DMA | 1455.2 | | 35 day DMA | 1447.59 | | 50 day DMA | 1433.6 | | 100 day DMA | 1482.59 | | 150 day DMA | 1520.71 | | 200 day DMA | 1615.18 | EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1469.65 | 1469.33 | 1460.72 | | 12 day EMA | 1461.4 | 1459.78 | 1454.92 | | 20 day EMA | 1454.98 | 1453.37 | 1449.88 | | 35 day EMA | 1441.92 | 1440.25 | 1437.52 | | 50 day EMA | 1429.82 | 1428.17 | 1425.79 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1467.57 | 1462.33 | 1457.77 | | 12 day SMA | 1458.8 | 1456.56 | 1453.23 | | 20 day SMA | 1455.2 | 1453.53 | 1450.89 | | 35 day SMA | 1447.59 | 1446.44 | 1445.04 | | 50 day SMA | 1433.6 | 1431.59 | 1428.93 | | 100 day SMA | 1482.59 | 1483.84 | 1485.08 | | 150 day SMA | 1520.71 | 1521.43 | 1521.98 | | 200 day SMA | 1615.18 | 1620.43 | 1625.53 |
|
|
