Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1694.78 and 1744.38
| Daily Target 1 | 1654.25 |
| Daily Target 2 | 1685.7 |
| Daily Target 3 | 1703.85 |
| Daily Target 4 | 1735.3 |
| Daily Target 5 | 1753.45 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1717.15 (1.17%) | 1697.75 | 1672.40 - 1722.00 | 1.2634 times | Thu 06 August 2026 | 1697.25 (-0.81%) | 1715.40 | 1690.90 - 1753.00 | 0.7112 times | Wed 05 August 2026 | 1711.15 (1.23%) | 1690.00 | 1682.75 - 1731.15 | 0.5355 times | Tue 04 August 2026 | 1690.30 (-0.21%) | 1701.20 | 1686.60 - 1708.15 | 0.9053 times | Mon 03 August 2026 | 1693.85 (1.21%) | 1651.65 | 1651.65 - 1710.00 | 1.3286 times | Fri 31 July 2026 | 1673.55 (-0.92%) | 1685.00 | 1670.00 - 1693.00 | 1.2048 times | Thu 30 July 2026 | 1689.15 (-2.05%) | 1750.00 | 1681.00 - 1750.00 | 0.7697 times | Wed 29 July 2026 | 1724.50 (-1.72%) | 1759.30 | 1713.45 - 1768.35 | 1.5713 times | Tue 28 July 2026 | 1754.70 (-2.12%) | 1790.00 | 1741.60 - 1790.00 | 0.8049 times | Mon 27 July 2026 | 1792.75 (1.32%) | 1761.15 | 1761.15 - 1800.00 | 0.9053 times | Fri 24 July 2026 | 1769.40 (-1.05%) | 1783.40 | 1749.65 - 1783.40 | 0.9187 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1684.4 and 1785.75
| Weekly Target 1 | 1605.92 |
| Weekly Target 2 | 1661.53 |
| Weekly Target 3 | 1707.2666666667 |
| Weekly Target 4 | 1762.88 |
| Weekly Target 5 | 1808.62 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1717.15 (2.61%) | 1651.65 | 1651.65 - 1753.00 | 0.1492 times | Fri 31 July 2026 | 1673.55 (-5.42%) | 1761.15 | 1670.00 - 1800.00 | 0.1653 times | Fri 24 July 2026 | 1769.40 (-1.73%) | 1795.15 | 1749.65 - 1877.50 | 0.1858 times | Fri 17 July 2026 | 1800.55 (-0.98%) | 1835.75 | 1780.50 - 1933.80 | 0.4638 times | Fri 10 July 2026 | 1818.45 (0.15%) | 1810.70 | 1720.15 - 1825.20 | 0.1797 times | Fri 03 July 2026 | 1815.80 (0.95%) | 1776.85 | 1776.85 - 1929.00 | 5.05 times | Thu 25 June 2026 | 1798.65 (9.65%) | 1639.35 | 1598.45 - 1857.65 | 3.2633 times | Fri 19 June 2026 | 1640.30 (2.91%) | 1598.00 | 1590.05 - 1655.00 | 0.1622 times | Fri 12 June 2026 | 1593.85 (-1%) | 1593.85 | 1570.00 - 1643.40 | 0.1287 times | Fri 05 June 2026 | 1609.90 (3.3%) | 1580.00 | 1551.00 - 1664.75 | 0.252 times | Fri 29 May 2026 | 1558.40 (-3.45%) | 1510.00 | 1475.00 - 1621.90 | 0.5074 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1684.4 and 1785.75
| Monthly Target 1 | 1605.92 |
| Monthly Target 2 | 1661.53 |
| Monthly Target 3 | 1707.2666666667 |
| Monthly Target 4 | 1762.88 |
| Monthly Target 5 | 1808.62 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1717.15 (2.61%) | 1651.65 | 1651.65 - 1753.00 | 0.0917 times | Fri 31 July 2026 | 1673.55 (-8.8%) | 1834.75 | 1670.00 - 1933.80 | 0.7969 times | Tue 30 June 2026 | 1834.95 (17.75%) | 1580.00 | 1551.00 - 1929.00 | 5.2584 times | Fri 29 May 2026 | 1558.40 (0.87%) | 1570.00 | 1475.00 - 1717.55 | 0.8796 times | Thu 30 April 2026 | 1544.95 (6.92%) | 1450.00 | 1421.60 - 1600.00 | 0.3729 times | Mon 30 March 2026 | 1444.90 (-0.37%) | 1386.60 | 1358.35 - 1476.90 | 0.343 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 0.804 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.3053 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.6643 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.4839 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3784 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1701.94 |
| 12 day DMA | 1725.16 |
| 20 day DMA | 1773.61 |
| 35 day DMA | 1760.59 |
| 50 day DMA | 1710.49 |
| 100 day DMA | 1601.3 |
| 150 day DMA | 1532.35 |
| 200 day DMA | 1512.72 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.7 | 1702.97 | 1705.83 |
| 12 day EMA | 1726.8 | 1728.55 | 1734.24 |
| 20 day EMA | 1738.83 | 1741.11 | 1745.73 |
| 35 day EMA | 1722.02 | 1722.31 | 1723.79 |
| 50 day EMA | 1698.14 | 1697.36 | 1697.36 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.94 | 1693.22 | 1691.6 |
| 12 day SMA | 1725.16 | 1733.91 | 1746.4 |
| 20 day SMA | 1773.61 | 1778.67 | 1782.92 |
| 35 day SMA | 1760.59 | 1757.35 | 1755.1 |
| 50 day SMA | 1710.49 | 1706.94 | 1703.37 |
| 100 day SMA | 1601.3 | 1598.68 | 1595.91 |
| 150 day SMA | 1532.35 | 1530.4 | 1528.67 |
| 200 day SMA | 1512.72 | 1511.35 | 1510.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.