PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans Strong Daily Stock price targets for PixTrans 500333 are 1367.53 and 1400.53 | Daily Target 1 | 1340.35 | | Daily Target 2 | 1361.7 | | Daily Target 3 | 1373.35 | | Daily Target 4 | 1394.7 | | Daily Target 5 | 1406.35 |
Daily price and volume Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1383.05 (1.39%) |
1363.55 |
1352.00 - 1385.00 |
0.6115 times |
Thu 28 August 2025 |
1364.10 (-0.55%) |
1393.85 |
1349.25 - 1393.85 |
0.5818 times |
Tue 26 August 2025 |
1371.60 (-0.57%) |
1378.00 |
1344.05 - 1382.75 |
0.9066 times |
Mon 25 August 2025 |
1379.50 (-0.28%) |
1383.40 |
1356.50 - 1387.15 |
1 times |
Fri 22 August 2025 |
1383.35 (-0.17%) |
1388.10 |
1372.05 - 1397.45 |
0.6032 times |
Thu 21 August 2025 |
1385.65 (0.04%) |
1399.00 |
1382.10 - 1409.90 |
0.861 times |
Wed 20 August 2025 |
1385.05 (1.09%) |
1378.50 |
1370.55 - 1390.50 |
0.4039 times |
Tue 19 August 2025 |
1370.15 (0.01%) |
1369.95 |
1358.00 - 1390.05 |
0.7409 times |
Mon 18 August 2025 |
1369.95 (1.21%) |
1361.00 |
1347.95 - 1378.05 |
0.6722 times |
Thu 14 August 2025 |
1353.55 (0.78%) |
1346.25 |
1330.00 - 1366.05 |
3.6189 times |
Wed 13 August 2025 |
1343.10 (6.36%) |
1279.25 |
1279.20 - 1355.00 |
1.9911 times |
Weekly price and charts PixTrans Strong weekly Stock price targets for PixTrans 500333 are 1338.65 and 1388.45 | Weekly Target 1 | 1323.85 | | Weekly Target 2 | 1353.45 | | Weekly Target 3 | 1373.65 | | Weekly Target 4 | 1403.25 | | Weekly Target 5 | 1423.45 |
Weekly price and volumes for Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1383.05 (-0.02%) |
1383.40 |
1344.05 - 1393.85 |
0.6179 times |
Fri 22 August 2025 |
1383.35 (2.2%) |
1361.00 |
1347.95 - 1409.90 |
0.6541 times |
Thu 14 August 2025 |
1353.55 (-10.96%) |
1321.05 |
1225.00 - 1536.65 |
3.7322 times |
Fri 08 August 2025 |
1520.20 (0.64%) |
1500.00 |
1500.00 - 1564.95 |
0.5336 times |
Fri 01 August 2025 |
1510.55 (0.2%) |
1519.10 |
1452.55 - 1562.10 |
0.5538 times |
Fri 25 July 2025 |
1507.50 (-1.84%) |
1540.95 |
1505.00 - 1616.20 |
0.9921 times |
Fri 18 July 2025 |
1535.70 (-0.33%) |
1547.05 |
1519.70 - 1577.20 |
0.6245 times |
Fri 11 July 2025 |
1540.80 (-3.97%) |
1618.70 |
1533.60 - 1618.70 |
0.8689 times |
Fri 04 July 2025 |
1604.55 (0.62%) |
1587.00 |
1570.00 - 1642.45 |
0.477 times |
Fri 27 June 2025 |
1594.70 (2.35%) |
1549.90 |
1524.55 - 1618.00 |
0.946 times |
Thu 19 June 2025 |
1558.10 (-0.43%) |
1530.05 |
1530.05 - 1599.00 |
0.3732 times |
Monthly price and charts PixTrans Strong monthly Stock price targets for PixTrans 500333 are 1134.05 and 1474 | Monthly Target 1 | 1051.05 | | Monthly Target 2 | 1217.05 | | Monthly Target 3 | 1391 | | Monthly Target 4 | 1557 | | Monthly Target 5 | 1730.95 |
Monthly price and volumes Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1383.05 (-7.67%) |
1500.00 |
1225.00 - 1564.95 |
0.5894 times |
Thu 31 July 2025 |
1498.00 (-6.74%) |
1614.80 |
1452.55 - 1642.45 |
0.3378 times |
Mon 30 June 2025 |
1606.25 (-3.8%) |
1561.55 |
1506.05 - 1689.95 |
0.5569 times |
Fri 30 May 2025 |
1669.70 (14.94%) |
1490.25 |
1381.55 - 1783.85 |
0.5366 times |
Wed 30 April 2025 |
1452.70 (-10.87%) |
1663.80 |
1410.05 - 1669.00 |
0.2281 times |
Fri 28 March 2025 |
1629.85 (14.13%) |
1498.95 |
1398.30 - 1799.00 |
0.4296 times |
Fri 28 February 2025 |
1428.10 (-32.58%) |
2020.05 |
1387.00 - 2197.80 |
0.7734 times |
Fri 31 January 2025 |
2118.20 (-15.47%) |
2555.95 |
1844.65 - 2574.95 |
0.6002 times |
Tue 31 December 2024 |
2505.80 (-1.43%) |
2593.85 |
2335.00 - 2796.45 |
1.1389 times |
Fri 29 November 2024 |
2542.25 (58.71%) |
1620.00 |
1578.90 - 2687.95 |
4.8092 times |
Thu 31 October 2024 |
1601.80 (-0.84%) |
1647.30 |
1379.20 - 1650.00 |
1.1363 times |
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value | | 5 day DMA | 1376.32 | | 12 day DMA | 1362.65 | | 20 day DMA | 1418.11 | | 35 day DMA | 1468.58 | | 50 day DMA | 1499.28 | | 100 day DMA | 1540.08 | | 150 day DMA | 1621.3 | | 200 day DMA | 1794.5 | EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1376.34 | 1372.99 | 1377.43 | | 12 day EMA | 1388.93 | 1390 | 1394.71 | | 20 day EMA | 1412.56 | 1415.66 | 1421.09 | | 35 day EMA | 1451.1 | 1455.11 | 1460.47 | | 50 day EMA | 1492.73 | 1497.2 | 1502.63 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1376.32 | 1376.84 | 1381.03 | | 12 day SMA | 1362.65 | 1363.68 | 1376.68 | | 20 day SMA | 1418.11 | 1424.37 | 1430.37 | | 35 day SMA | 1468.58 | 1473.65 | 1479.1 | | 50 day SMA | 1499.28 | 1502.68 | 1506.85 | | 100 day SMA | 1540.08 | 1542.5 | 1545.46 | | 150 day SMA | 1621.3 | 1626.17 | 1632.1 | | 200 day SMA | 1794.5 | 1795.32 | 1795.59 |
|
|
