Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1575.03 and 1637.33
| Daily Target 1 | 1563.4 |
| Daily Target 2 | 1586.65 |
| Daily Target 3 | 1625.7 |
| Daily Target 4 | 1648.95 |
| Daily Target 5 | 1688 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1609.90 (0.36%) | 1619.00 | 1602.45 - 1664.75 | 0.5266 times | Thu 04 June 2026 | 1604.20 (-1.4%) | 1606.00 | 1600.80 - 1639.10 | 0.3212 times | Wed 03 June 2026 | 1627.00 (1.51%) | 1593.50 | 1593.20 - 1641.20 | 0.4762 times | Tue 02 June 2026 | 1602.85 (1.75%) | 1562.40 | 1553.75 - 1616.00 | 0.3759 times | Mon 01 June 2026 | 1575.35 (1.09%) | 1580.00 | 1551.00 - 1620.00 | 0.5987 times | Fri 29 May 2026 | 1558.40 (1.9%) | 1536.10 | 1522.55 - 1621.90 | 1.5708 times | Wed 27 May 2026 | 1529.30 (-0.68%) | 1538.40 | 1524.75 - 1575.00 | 0.6755 times | Tue 26 May 2026 | 1539.75 (1.39%) | 1550.00 | 1515.00 - 1550.00 | 0.4436 times | Mon 25 May 2026 | 1518.65 (-5.91%) | 1510.00 | 1475.00 - 1540.00 | 1.9386 times | Fri 22 May 2026 | 1614.10 (-1.62%) | 1672.50 | 1588.15 - 1717.55 | 3.073 times | Thu 21 May 2026 | 1640.65 (7.08%) | 1552.20 | 1552.20 - 1665.00 | 2.4513 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1580.45 and 1694.2
| Weekly Target 1 | 1494.8 |
| Weekly Target 2 | 1552.35 |
| Weekly Target 3 | 1608.55 |
| Weekly Target 4 | 1666.1 |
| Weekly Target 5 | 1722.3 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1609.90 (3.3%) | 1580.00 | 1551.00 - 1664.75 | 1.0857 times | Fri 29 May 2026 | 1558.40 (-3.45%) | 1510.00 | 1475.00 - 1621.90 | 2.1861 times | Fri 22 May 2026 | 1614.10 (6.19%) | 1521.45 | 1510.10 - 1717.55 | 2.7859 times | Fri 15 May 2026 | 1520.00 (-0.41%) | 1514.00 | 1500.50 - 1555.15 | 0.5889 times | Fri 08 May 2026 | 1526.30 (-1.21%) | 1570.00 | 1490.90 - 1570.00 | 0.6043 times | Thu 30 April 2026 | 1544.95 (3.93%) | 1426.00 | 1426.00 - 1600.00 | 0.6295 times | Fri 24 April 2026 | 1486.55 (-2.19%) | 1533.50 | 1480.00 - 1553.25 | 0.4567 times | Fri 17 April 2026 | 1519.85 (4.75%) | 1421.60 | 1421.60 - 1543.65 | 0.7233 times | Fri 10 April 2026 | 1450.95 (-0.44%) | 1453.40 | 1434.30 - 1485.00 | 0.4576 times | Thu 02 April 2026 | 1457.30 (0.45%) | 1445.00 | 1405.60 - 1475.80 | 0.4821 times | Fri 27 March 2026 | 1450.80 (0.02%) | 1450.45 | 1388.00 - 1476.75 | 0.3512 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1580.45 and 1694.2
| Monthly Target 1 | 1494.8 |
| Monthly Target 2 | 1552.35 |
| Monthly Target 3 | 1608.55 |
| Monthly Target 4 | 1666.1 |
| Monthly Target 5 | 1722.3 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1609.90 (3.3%) | 1580.00 | 1551.00 - 1664.75 | 0.2905 times | Fri 29 May 2026 | 1558.40 (0.87%) | 1570.00 | 1475.00 - 1717.55 | 1.6496 times | Thu 30 April 2026 | 1544.95 (6.92%) | 1450.00 | 1421.60 - 1600.00 | 0.6994 times | Mon 30 March 2026 | 1444.90 (-0.37%) | 1386.60 | 1358.35 - 1476.90 | 0.6434 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 1.5079 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.5726 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 1.2459 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.9075 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.7097 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 1.7737 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 4.1356 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1603.86 |
| 12 day DMA | 1579.36 |
| 20 day DMA | 1558.66 |
| 35 day DMA | 1542.4 |
| 50 day DMA | 1514.2 |
| 100 day DMA | 1456.85 |
| 150 day DMA | 1453.05 |
| 200 day DMA | 1445.12 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.29 | 1595.49 | 1591.14 |
| 12 day EMA | 1580.24 | 1574.85 | 1569.52 |
| 20 day EMA | 1564.39 | 1559.6 | 1554.91 |
| 35 day EMA | 1538.13 | 1533.9 | 1529.76 |
| 50 day EMA | 1515.47 | 1511.62 | 1507.84 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.86 | 1593.56 | 1578.58 |
| 12 day SMA | 1579.36 | 1572.53 | 1566.32 |
| 20 day SMA | 1558.66 | 1553.79 | 1550.38 |
| 35 day SMA | 1542.4 | 1538.3 | 1533.71 |
| 50 day SMA | 1514.2 | 1510.42 | 1507.38 |
| 100 day SMA | 1456.85 | 1454.08 | 1451.75 |
| 150 day SMA | 1453.05 | 1451.95 | 1451.01 |
| 200 day SMA | 1445.12 | 1444.67 | 1444.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.