PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans Strong Daily Stock price targets for PixTrans 500333 are 1455.45 and 1471.55 | Daily Target 1 | 1442.53 | | Daily Target 2 | 1452.27 | | Daily Target 3 | 1458.6333333333 | | Daily Target 4 | 1468.37 | | Daily Target 5 | 1474.73 |
Daily price and volume Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1462.00 (0.58%) |
1455.80 |
1448.90 - 1465.00 |
0.2494 times |
Mon 15 December 2025 |
1453.60 (0.18%) |
1450.60 |
1448.40 - 1458.00 |
0.0696 times |
Fri 12 December 2025 |
1451.00 (-0.02%) |
1451.80 |
1450.00 - 1454.80 |
0.0525 times |
Thu 11 December 2025 |
1451.30 (-0.43%) |
1467.00 |
1445.00 - 1467.00 |
0.2454 times |
Wed 10 December 2025 |
1457.60 (0.52%) |
1451.10 |
1451.10 - 1465.10 |
0.5227 times |
Tue 09 December 2025 |
1450.00 (0.01%) |
1440.00 |
1427.05 - 1457.00 |
0.4879 times |
Mon 08 December 2025 |
1449.90 (-0.37%) |
1448.00 |
1438.00 - 1453.25 |
0.3875 times |
Fri 05 December 2025 |
1455.30 (-0.42%) |
1469.00 |
1445.60 - 1469.00 |
0.1164 times |
Thu 04 December 2025 |
1461.50 (0.86%) |
1465.00 |
1438.00 - 1471.85 |
7.8487 times |
Wed 03 December 2025 |
1449.05 (-0.57%) |
1456.70 |
1447.90 - 1462.80 |
0.02 times |
Tue 02 December 2025 |
1457.40 (-0.79%) |
1450.80 |
1445.80 - 1458.00 |
0.1147 times |
Weekly price and charts PixTrans Strong weekly Stock price targets for PixTrans 500333 are 1455.2 and 1471.8 | Weekly Target 1 | 1441.87 | | Weekly Target 2 | 1451.93 | | Weekly Target 3 | 1458.4666666667 | | Weekly Target 4 | 1468.53 | | Weekly Target 5 | 1475.07 |
Weekly price and volumes for Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1462.00 (0.76%) |
1450.60 |
1448.40 - 1465.00 |
0.1457 times |
Fri 12 December 2025 |
1451.00 (-0.3%) |
1448.00 |
1427.05 - 1467.00 |
0.7749 times |
Fri 05 December 2025 |
1455.30 (-0.26%) |
1428.75 |
1428.75 - 1471.85 |
3.7292 times |
Fri 28 November 2025 |
1459.10 (0.61%) |
1449.80 |
1419.05 - 1469.00 |
0.8174 times |
Fri 21 November 2025 |
1450.20 (-0.59%) |
1411.00 |
1400.00 - 1464.55 |
0.5593 times |
Fri 14 November 2025 |
1458.80 (-1.33%) |
1475.00 |
1429.00 - 1475.00 |
1.5433 times |
Fri 07 November 2025 |
1478.45 (0.55%) |
1470.00 |
1432.80 - 1486.30 |
0.8309 times |
Fri 31 October 2025 |
1470.30 (1.81%) |
1461.05 |
1440.00 - 1525.00 |
0.6229 times |
Thu 23 October 2025 |
1444.10 (-0.56%) |
1456.00 |
1431.55 - 1466.95 |
0.2506 times |
Fri 17 October 2025 |
1452.20 (0.38%) |
1447.75 |
1420.00 - 1465.00 |
0.7259 times |
Fri 10 October 2025 |
1446.65 (-2.02%) |
1501.85 |
1428.95 - 1501.85 |
0.9668 times |
Monthly price and charts PixTrans Strong monthly Stock price targets for PixTrans 500333 are 1444.53 and 1489.33 | Monthly Target 1 | 1408.83 | | Monthly Target 2 | 1435.42 | | Monthly Target 3 | 1453.6333333333 | | Monthly Target 4 | 1480.22 | | Monthly Target 5 | 1498.43 |
Monthly price and volumes Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1462.00 (0.2%) |
1428.75 |
1427.05 - 1471.85 |
0.4657 times |
Fri 28 November 2025 |
1459.10 (-0.76%) |
1470.00 |
1400.00 - 1486.30 |
0.3757 times |
Fri 31 October 2025 |
1470.30 (2.33%) |
1439.30 |
1420.00 - 1525.00 |
0.3055 times |
Tue 30 September 2025 |
1436.80 (3.89%) |
1377.00 |
1376.00 - 1485.00 |
0.7635 times |
Fri 29 August 2025 |
1383.05 (-7.67%) |
1500.00 |
1225.00 - 1564.95 |
1.7801 times |
Thu 31 July 2025 |
1498.00 (-6.74%) |
1614.80 |
1452.55 - 1642.45 |
1.0204 times |
Mon 30 June 2025 |
1606.25 (-3.8%) |
1561.55 |
1506.05 - 1689.95 |
1.6821 times |
Fri 30 May 2025 |
1669.70 (14.94%) |
1490.25 |
1381.55 - 1783.85 |
1.6208 times |
Wed 30 April 2025 |
1452.70 (-10.87%) |
1663.80 |
1410.05 - 1669.00 |
0.6888 times |
Fri 28 March 2025 |
1629.85 (14.13%) |
1498.95 |
1398.30 - 1799.00 |
1.2974 times |
Fri 28 February 2025 |
1428.10 (-32.58%) |
2020.05 |
1387.00 - 2197.80 |
2.3359 times |
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value | | 5 day DMA | 1455.1 | | 12 day DMA | 1455.63 | | 20 day DMA | 1454.58 | | 35 day DMA | 1456.52 | | 50 day DMA | 1454.89 | | 100 day DMA | 1448.56 | | 150 day DMA | 1497.81 | | 200 day DMA | 1511.35 | EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1455.98 | 1452.97 | 1452.65 | | 12 day EMA | 1455.1 | 1453.84 | 1453.88 | | 20 day EMA | 1454.93 | 1454.19 | 1454.25 | | 35 day EMA | 1454.3 | 1453.85 | 1453.86 | | 50 day EMA | 1453.81 | 1453.48 | 1453.48 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1455.1 | 1452.7 | 1451.96 | | 12 day SMA | 1455.63 | 1455.39 | 1455.75 | | 20 day SMA | 1454.58 | 1453.49 | 1453.75 | | 35 day SMA | 1456.52 | 1456.01 | 1456.3 | | 50 day SMA | 1454.89 | 1454.38 | 1453.99 | | 100 day SMA | 1448.56 | 1449.29 | 1450.24 | | 150 day SMA | 1497.81 | 1498.16 | 1498.8 | | 200 day SMA | 1511.35 | 1514.05 | 1516.62 |
|
|
