PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans Strong Daily Stock price targets for PixTrans 500333 are 2322.98 and 2421.38 | Daily Target 1 | 2301.08 | | Daily Target 2 | 2344.87 | | Daily Target 3 | 2399.4833333333 | | Daily Target 4 | 2443.27 | | Daily Target 5 | 2497.88 |
Daily price and volume Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2388.65 (-1.29%) |
2454.10 |
2355.70 - 2454.10 |
0.9246 times |
Thu 19 December 2024 |
2419.75 (1.38%) |
2335.40 |
2335.00 - 2437.45 |
1.0095 times |
Wed 18 December 2024 |
2386.75 (-2.43%) |
2499.95 |
2352.50 - 2499.95 |
0.4406 times |
Tue 17 December 2024 |
2446.25 (-0.79%) |
2490.00 |
2420.00 - 2502.65 |
0.2518 times |
Mon 16 December 2024 |
2465.70 (-1.63%) |
2490.05 |
2438.55 - 2535.00 |
0.5818 times |
Fri 13 December 2024 |
2506.50 (5.03%) |
2390.05 |
2360.00 - 2528.35 |
1.5449 times |
Thu 12 December 2024 |
2386.35 (-5.82%) |
2541.35 |
2363.80 - 2546.55 |
1.05 times |
Wed 11 December 2024 |
2533.95 (-5.89%) |
2709.00 |
2525.65 - 2709.00 |
3.2844 times |
Tue 10 December 2024 |
2692.45 (-0.57%) |
2720.05 |
2637.50 - 2764.15 |
0.1913 times |
Mon 09 December 2024 |
2707.85 (0.73%) |
2699.95 |
2692.60 - 2764.95 |
0.721 times |
Fri 06 December 2024 |
2688.15 (-0.73%) |
2737.75 |
2639.90 - 2737.75 |
1.1623 times |
Weekly price and charts PixTrans Strong weekly Stock price targets for PixTrans 500333 are 2261.83 and 2461.83 | Weekly Target 1 | 2219.55 | | Weekly Target 2 | 2304.1 | | Weekly Target 3 | 2419.55 | | Weekly Target 4 | 2504.1 | | Weekly Target 5 | 2619.55 |
Weekly price and volumes for Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2388.65 (-4.7%) |
2490.05 |
2335.00 - 2535.00 |
0.1813 times |
Fri 13 December 2024 |
2506.50 (-6.76%) |
2699.95 |
2360.00 - 2764.95 |
0.3838 times |
Fri 06 December 2024 |
2688.15 (5.74%) |
2593.85 |
2501.20 - 2796.45 |
0.9306 times |
Fri 29 November 2024 |
2542.25 (6.19%) |
2438.00 |
2267.85 - 2687.95 |
3.2216 times |
Fri 22 November 2024 |
2394.05 (10.95%) |
2132.75 |
2115.15 - 2429.50 |
0.6697 times |
Thu 14 November 2024 |
2157.75 (28.2%) |
2019.70 |
1905.00 - 2260.00 |
2.7282 times |
Fri 08 November 2024 |
1683.10 (4.51%) |
1600.00 |
1578.90 - 1700.00 |
0.6426 times |
Fri 01 November 2024 |
1610.40 (13.56%) |
1400.05 |
1396.35 - 1621.50 |
0.3754 times |
Fri 25 October 2024 |
1418.05 (-8.15%) |
1530.00 |
1379.20 - 1576.40 |
0.4379 times |
Fri 18 October 2024 |
1543.90 (0.83%) |
1531.20 |
1502.05 - 1614.65 |
0.4289 times |
Fri 11 October 2024 |
1531.20 (-3.15%) |
1599.95 |
1457.05 - 1599.95 |
0.3587 times |
Monthly price and charts PixTrans Strong monthly Stock price targets for PixTrans 500333 are 2131.1 and 2592.55 | Monthly Target 1 | 2045.25 | | Monthly Target 2 | 2216.95 | | Monthly Target 3 | 2506.7 | | Monthly Target 4 | 2678.4 | | Monthly Target 5 | 2968.15 |
Monthly price and volumes Pix Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2388.65 (-6.04%) |
2593.85 |
2335.00 - 2796.45 |
0.6 times |
Fri 29 November 2024 |
2542.25 (58.71%) |
1620.00 |
1578.90 - 2687.95 |
2.9242 times |
Thu 31 October 2024 |
1601.80 (-0.84%) |
1647.30 |
1379.20 - 1650.00 |
0.6909 times |
Mon 30 September 2024 |
1615.30 (7.5%) |
1501.30 |
1423.15 - 1727.15 |
2.2305 times |
Fri 30 August 2024 |
1502.60 (-5.21%) |
1649.90 |
1419.00 - 1724.45 |
0.5663 times |
Wed 31 July 2024 |
1585.25 (14.63%) |
1399.00 |
1314.10 - 1722.15 |
1.2435 times |
Fri 28 June 2024 |
1382.90 (5.43%) |
1337.90 |
1185.55 - 1579.00 |
0.3918 times |
Fri 31 May 2024 |
1311.65 (-3.38%) |
1363.30 |
1250.80 - 1540.00 |
0.6264 times |
Tue 30 April 2024 |
1357.55 (1.51%) |
1311.20 |
1206.10 - 1570.00 |
0.4295 times |
Thu 28 March 2024 |
1337.30 (-2.81%) |
1395.45 |
1246.70 - 1458.30 |
0.297 times |
Thu 29 February 2024 |
1375.90 (8.86%) |
1299.85 |
1211.00 - 1520.00 |
0.6321 times |
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value | | 5 day DMA | 2421.42 | | 12 day DMA | 2527.52 | | 20 day DMA | 2535.27 | | 35 day DMA | 2270.79 | | 50 day DMA | 2039.59 | | 100 day DMA | 1785.06 | | 150 day DMA | 1651.54 | | 200 day DMA | 1575.49 | EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2425.41 | 2443.78 | 2455.79 | | 12 day EMA | 2465.96 | 2480.01 | 2490.96 | | 20 day EMA | 2426.12 | 2430.06 | 2431.14 | | 35 day EMA | 2254.68 | 2246.79 | 2236.61 | | 50 day EMA | 2036.68 | 2022.32 | 2006.1 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2421.42 | 2444.99 | 2438.31 | | 12 day SMA | 2527.52 | 2552.24 | 2572.04 | | 20 day SMA | 2535.27 | 2535.54 | 2524.1 | | 35 day SMA | 2270.79 | 2246.7 | 2218.12 | | 50 day SMA | 2039.59 | 2022.79 | 2004.61 | | 100 day SMA | 1785.06 | 1777.34 | 1769.16 | | 150 day SMA | 1651.54 | 1644.34 | 1636.91 | | 200 day SMA | 1575.49 | 1570.47 | 1565.49 |
|
|
