Pidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite Strong Daily Stock price targets for Pidilite 500331 are 1481.1 and 1502.9 | Daily Target 1 | 1463.87 | | Daily Target 2 | 1476.53 | | Daily Target 3 | 1485.6666666667 | | Daily Target 4 | 1498.33 | | Daily Target 5 | 1507.47 |
Daily price and volume Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1489.20 (-0.12%) |
1473.00 |
1473.00 - 1494.80 |
0.5136 times |
Tue 18 November 2025 |
1491.05 (0.99%) |
1480.25 |
1474.95 - 1496.50 |
3.3753 times |
Mon 17 November 2025 |
1476.40 (1.06%) |
1464.60 |
1452.15 - 1485.05 |
1.0454 times |
Fri 14 November 2025 |
1460.85 (-1.21%) |
1475.00 |
1453.50 - 1475.00 |
0.3504 times |
Thu 13 November 2025 |
1478.75 (-0.18%) |
1489.00 |
1475.30 - 1496.35 |
1.0578 times |
Wed 12 November 2025 |
1481.40 (0.58%) |
1473.65 |
1470.35 - 1486.80 |
0.5049 times |
Tue 11 November 2025 |
1472.80 (1.13%) |
1459.90 |
1454.00 - 1476.60 |
0.3161 times |
Mon 10 November 2025 |
1456.40 (0.04%) |
1455.80 |
1452.00 - 1466.95 |
0.7115 times |
Fri 07 November 2025 |
1455.75 (0.97%) |
1444.10 |
1444.10 - 1458.10 |
1.3117 times |
Thu 06 November 2025 |
1441.80 (-0.91%) |
1456.65 |
1438.40 - 1468.05 |
0.8133 times |
Tue 04 November 2025 |
1455.00 (-0.36%) |
1472.40 |
1448.50 - 1472.40 |
11.6869 times |
Weekly price and charts Pidilite Strong weekly Stock price targets for Pidilite 500331 are 1470.68 and 1515.03 | Weekly Target 1 | 1434.93 | | Weekly Target 2 | 1462.07 | | Weekly Target 3 | 1479.2833333333 | | Weekly Target 4 | 1506.42 | | Weekly Target 5 | 1523.63 |
Weekly price and volumes for Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1489.20 (1.94%) |
1464.60 |
1452.15 - 1496.50 |
0.8943 times |
Fri 14 November 2025 |
1460.85 (0.35%) |
1455.80 |
1452.00 - 1496.35 |
0.533 times |
Fri 07 November 2025 |
1455.75 (0.7%) |
1442.40 |
1438.40 - 1472.40 |
4.487 times |
Fri 31 October 2025 |
1445.60 (-4.7%) |
1506.00 |
1440.05 - 1522.35 |
0.71 times |
Thu 23 October 2025 |
1516.90 (-1.62%) |
1545.65 |
1510.50 - 1545.65 |
0.2635 times |
Fri 17 October 2025 |
1541.95 (2.12%) |
1503.15 |
1472.05 - 1544.90 |
0.5897 times |
Fri 10 October 2025 |
1509.95 (1.38%) |
1494.70 |
1462.00 - 1520.00 |
0.4865 times |
Fri 03 October 2025 |
1489.35 (0.94%) |
1482.05 |
1448.50 - 1491.50 |
0.5912 times |
Fri 26 September 2025 |
1475.55 (-51.61%) |
3051.20 |
1473.30 - 3078.00 |
0.9223 times |
Fri 19 September 2025 |
3049.40 (-0.98%) |
3080.20 |
3041.55 - 3101.00 |
0.5224 times |
Fri 12 September 2025 |
3079.55 (-0.46%) |
3080.15 |
3057.00 - 3134.00 |
0.1874 times |
Monthly price and charts Pidilite Strong monthly Stock price targets for Pidilite 500331 are 1463.8 and 1521.9 | Monthly Target 1 | 1416.6 | | Monthly Target 2 | 1452.9 | | Monthly Target 3 | 1474.7 | | Monthly Target 4 | 1511 | | Monthly Target 5 | 1532.8 |
Monthly price and volumes Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1489.20 (3.02%) |
1442.40 |
1438.40 - 1496.50 |
1.708 times |
Fri 31 October 2025 |
1445.60 (-1.53%) |
1462.95 |
1440.05 - 1545.65 |
0.6576 times |
Tue 30 September 2025 |
1468.05 (-51.89%) |
3052.20 |
1456.30 - 3150.00 |
0.738 times |
Fri 29 August 2025 |
3051.45 (6.33%) |
2862.55 |
2852.40 - 3144.40 |
0.586 times |
Thu 31 July 2025 |
2869.70 (-6.06%) |
3030.25 |
2846.20 - 3129.45 |
1.3027 times |
Mon 30 June 2025 |
3054.85 (-1.65%) |
3117.20 |
2881.75 - 3128.60 |
2.2679 times |
Fri 30 May 2025 |
3106.15 (2.48%) |
3011.00 |
2903.10 - 3149.95 |
1.0765 times |
Wed 30 April 2025 |
3031.00 (6.38%) |
2849.30 |
2813.15 - 3094.10 |
0.3497 times |
Fri 28 March 2025 |
2849.30 (7.22%) |
2640.35 |
2620.15 - 2883.80 |
0.9102 times |
Fri 28 February 2025 |
2657.45 (-7.45%) |
2945.70 |
2642.30 - 2986.95 |
0.4033 times |
Fri 31 January 2025 |
2871.40 (-1.13%) |
2892.05 |
2726.50 - 2996.00 |
1.1354 times |
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value | | 5 day DMA | 1479.25 | | 12 day DMA | 1468.3 | | 20 day DMA | 1481.42 | | 35 day DMA | 1486.96 | | 50 day DMA | 1868.44 | | 100 day DMA | 2446.93 | | 150 day DMA | 2640.17 | | 200 day DMA | 2680.44 | EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1481.55 | 1477.73 | 1471.07 | | 12 day EMA | 1480.53 | 1478.96 | 1476.76 | | 20 day EMA | 1520.81 | 1524.14 | 1527.62 | | 35 day EMA | 1729.25 | 1743.38 | 1758.24 | | 50 day EMA | 1931.3 | 1949.34 | 1968.04 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1479.25 | 1477.69 | 1474.04 | | 12 day SMA | 1468.3 | 1464.67 | 1464.18 | | 20 day SMA | 1481.42 | 1484.06 | 1485.6 | | 35 day SMA | 1486.96 | 1487.15 | 1487.95 | | 50 day SMA | 1868.44 | 1901.09 | 1933.51 | | 100 day SMA | 2446.93 | 2462.05 | 2476.66 | | 150 day SMA | 2640.17 | 2649.53 | 2658.59 | | 200 day SMA | 2680.44 | 2687.07 | 2693.55 |
|
|
