Pidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pidilite

Strong Daily Stock price targets for Pidilite 500331 are 1496.78 and 1545.38

Daily Target 11456.72
Daily Target 21488.23
Daily Target 31505.3166666667
Daily Target 41536.83
Daily Target 51553.92

Daily price and volume Pidilite

Date Closing Open Range Volume
Tue 06 October 2026 1519.75 (2.34%) 1487.50 1473.80 - 1522.40 0.2727 times
Mon 05 October 2026 1485.00 (1.02%) 1463.95 1458.25 - 1487.25 0.4254 times
Thu 01 October 2026 1470.00 (0%) 1465.40 1457.25 - 1486.25 0.5124 times
Tue 29 September 2026 1470.00 (-1.94%) 1495.00 1470.00 - 1500.05 6.6779 times
Mon 28 September 2026 1499.05 (-0.79%) 1511.00 1486.30 - 1511.00 0.2513 times
Fri 25 September 2026 1511.00 (-1.24%) 1523.50 1496.00 - 1526.85 0.3948 times
Thu 24 September 2026 1530.00 (-3.53%) 1562.55 1517.30 - 1578.75 0.952 times
Wed 23 September 2026 1586.00 (0.98%) 1577.75 1577.10 - 1590.10 0.1675 times
Tue 22 September 2026 1570.55 (-0.28%) 1571.70 1562.90 - 1585.00 0.2282 times
Mon 21 September 2026 1575.00 (0.57%) 1599.95 1575.00 - 1599.95 0.1178 times
Fri 18 September 2026 1566.10 (0.84%) 1557.20 1557.20 - 1598.00 0.3222 times

Daily chart Pidilite

Weekly price and charts Pidilite

Strong weekly Stock price targets for Pidilite 500331 are 1489 and 1553.15

Weekly Target 11435.98
Weekly Target 21477.87
Weekly Target 31500.1333333333
Weekly Target 41542.02
Weekly Target 51564.28

Weekly price and volumes for Pidilite

Date Closing Open Range Volume
Tue 06 October 2026 1519.75 (3.38%) 1463.95 1458.25 - 1522.40 0.1079 times
Thu 01 October 2026 1470.00 (-2.71%) 1511.00 1457.25 - 1511.00 1.1504 times
Fri 25 September 2026 1511.00 (-3.52%) 1599.95 1496.00 - 1599.95 0.2876 times
Fri 18 September 2026 1566.10 (-0.09%) 1564.00 1521.15 - 1598.00 0.2248 times
Fri 11 September 2026 1567.45 (-3.84%) 1611.10 1538.45 - 1629.00 1.7052 times
Fri 04 September 2026 1630.00 (0.07%) 1628.80 1613.50 - 1691.65 0.498 times
Fri 28 August 2026 1628.90 (-0.99%) 1649.90 1618.15 - 1678.90 0.4887 times
Fri 21 August 2026 1645.20 (-2.65%) 1689.95 1625.55 - 1700.00 1.3542 times
Fri 14 August 2026 1690.00 (1.68%) 1648.70 1648.70 - 1707.95 1.0351 times
Fri 07 August 2026 1662.00 (3.13%) 1612.10 1603.00 - 1686.00 3.1483 times
Fri 31 July 2026 1611.50 (2.58%) 1585.00 1585.00 - 1639.85 2.7483 times

weekly chart Pidilite

Monthly price and charts Pidilite

Strong monthly Stock price targets for Pidilite 500331 are 1488.5 and 1553.65

Monthly Target 11434.65
Monthly Target 21477.2
Monthly Target 31499.8
Monthly Target 41542.35
Monthly Target 51564.95

Monthly price and volumes Pidilite

Date Closing Open Range Volume
Tue 06 October 2026 1519.75 (3.38%) 1465.40 1457.25 - 1522.40 0.0438 times
Tue 29 September 2026 1470.00 (-10.58%) 1691.65 1470.00 - 1691.65 0.861 times
Mon 31 August 2026 1644.00 (2.02%) 1612.10 1603.00 - 1707.95 1.4357 times
Fri 31 July 2026 1611.50 (1.19%) 1605.60 1536.65 - 1639.85 1.4516 times
Tue 30 June 2026 1592.55 (7.34%) 1476.00 1428.25 - 1620.00 0.5737 times
Fri 29 May 2026 1483.60 (7.86%) 1379.95 1348.90 - 1516.00 0.7843 times
Thu 30 April 2026 1375.55 (6.98%) 1305.75 1259.45 - 1424.85 2.1804 times
Mon 30 March 2026 1285.75 (-13.78%) 1370.05 1277.15 - 1476.10 0.7163 times
Fri 27 February 2026 1491.20 (4.19%) 1420.20 1398.90 - 1525.00 0.4641 times
Fri 30 January 2026 1431.20 (-3.43%) 1482.10 1411.20 - 1523.15 1.4891 times
Wed 31 December 2025 1482.05 (0.84%) 1469.00 1438.00 - 1489.65 0.134 times

monthly chart Pidilite

DMA SMA EMA moving averages of Pidilite 500331

DMA (daily moving average) of Pidilite 500331

DMA period DMA value
5 day DMA 1488.76
12 day DMA 1527.96
20 day DMA 1545.77
35 day DMA 1591.72
50 day DMA 1606.51
100 day DMA 1569.09
150 day DMA 1507.69
200 day DMA 1497.71

EMA (exponential moving average) of Pidilite 500331

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.41492.231495.85
12 day EMA1521.481521.791528.48
20 day EMA1542.591544.991551.3
35 day EMA1567.251570.051575.06
50 day EMA1592.521595.491600

SMA (simple moving average) of Pidilite 500331

SMA period SMA current SMA prev SMA prev2
5 day SMA1488.761487.011496.01
12 day SMA1527.961530.061533.15
20 day SMA1545.771551.391558.96
35 day SMA1591.721596.471602.3
50 day SMA1606.511607.411609.88
100 day SMA1569.091568.261568.17
150 day SMA1507.691507.311507.18
200 day SMA1497.711497.391497.26
Back to top | Use Dark Theme