Pidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite Strong Daily Stock price targets for Pidilite 500331 are 3119.18 and 3177.58 | Daily Target 1 | 3107.32 | | Daily Target 2 | 3131.03 | | Daily Target 3 | 3165.7166666667 | | Daily Target 4 | 3189.43 | | Daily Target 5 | 3224.12 |
Daily price and volume Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3154.75 (-0.73%) |
3177.90 |
3142.00 - 3200.40 |
0.3618 times |
Wed 16 October 2024 |
3177.90 (0.38%) |
3160.55 |
3141.00 - 3190.00 |
0.3804 times |
Tue 15 October 2024 |
3165.80 (1.12%) |
3155.55 |
3142.55 - 3217.05 |
0.6504 times |
Mon 14 October 2024 |
3130.70 (0.63%) |
3149.90 |
3100.00 - 3149.90 |
2.951 times |
Fri 11 October 2024 |
3110.95 (-0.9%) |
3138.05 |
3102.00 - 3147.65 |
0.4325 times |
Thu 10 October 2024 |
3139.30 (-1.02%) |
3179.00 |
3128.95 - 3190.45 |
0.2029 times |
Wed 09 October 2024 |
3171.75 (-0.41%) |
3248.65 |
3168.35 - 3248.65 |
0.1861 times |
Tue 08 October 2024 |
3184.95 (0.92%) |
3145.55 |
3102.50 - 3189.90 |
0.9959 times |
Mon 07 October 2024 |
3155.90 (-4.32%) |
3215.20 |
3140.00 - 3226.40 |
1.2127 times |
Thu 03 October 2024 |
3298.55 (-1.24%) |
3256.45 |
3256.45 - 3325.00 |
2.6264 times |
Tue 01 October 2024 |
3340.00 (-0.54%) |
3377.90 |
3332.70 - 3382.65 |
3.7209 times |
Weekly price and charts Pidilite Strong weekly Stock price targets for Pidilite 500331 are 3127.38 and 3244.43 | Weekly Target 1 | 3040.22 | | Weekly Target 2 | 3097.48 | | Weekly Target 3 | 3157.2666666667 | | Weekly Target 4 | 3214.53 | | Weekly Target 5 | 3274.32 |
Weekly price and volumes for Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3154.75 (1.41%) |
3149.90 |
3100.00 - 3217.05 |
0.3868 times |
Fri 11 October 2024 |
3110.95 (-5.69%) |
3215.20 |
3102.00 - 3248.65 |
0.2698 times |
Thu 03 October 2024 |
3298.55 (-1.86%) |
3363.50 |
3256.45 - 3414.40 |
0.7428 times |
Fri 27 September 2024 |
3361.05 (2.1%) |
3292.05 |
3216.70 - 3369.25 |
5.1125 times |
Fri 20 September 2024 |
3292.00 (-0.55%) |
3312.40 |
3160.40 - 3317.70 |
0.1631 times |
Fri 13 September 2024 |
3310.05 (2.28%) |
3251.30 |
3220.15 - 3330.90 |
2.4642 times |
Fri 06 September 2024 |
3236.25 (3.63%) |
3150.00 |
3138.80 - 3259.00 |
0.2405 times |
Fri 30 August 2024 |
3122.80 (1.22%) |
3080.35 |
3049.00 - 3136.75 |
0.2123 times |
Fri 23 August 2024 |
3085.05 (0.82%) |
3074.45 |
3043.60 - 3140.00 |
0.2632 times |
Fri 16 August 2024 |
3060.05 (-2.31%) |
3132.70 |
2998.30 - 3134.00 |
0.1448 times |
Fri 09 August 2024 |
3132.35 (-0.04%) |
3071.35 |
3044.15 - 3277.80 |
0.61 times |
Monthly price and charts Pidilite Strong monthly Stock price targets for Pidilite 500331 are 2986.05 and 3268.7 | Monthly Target 1 | 2929.82 | | Monthly Target 2 | 3042.28 | | Monthly Target 3 | 3212.4666666667 | | Monthly Target 4 | 3324.93 | | Monthly Target 5 | 3495.12 |
Monthly price and volumes Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3154.75 (-6.06%) |
3377.90 |
3100.00 - 3382.65 |
0.4349 times |
Mon 30 September 2024 |
3358.20 (7.54%) |
3150.00 |
3138.80 - 3414.40 |
2.9037 times |
Fri 30 August 2024 |
3122.80 (-2.01%) |
3187.00 |
2998.30 - 3277.80 |
0.4691 times |
Wed 31 July 2024 |
3186.70 (0.93%) |
3171.95 |
3057.35 - 3244.65 |
0.3341 times |
Fri 28 June 2024 |
3157.35 (6.56%) |
3079.90 |
2902.90 - 3232.30 |
0.6005 times |
Fri 31 May 2024 |
2963.10 (-2.74%) |
3046.55 |
2777.05 - 3116.00 |
0.7652 times |
Tue 30 April 2024 |
3046.55 (1.05%) |
3031.05 |
2804.50 - 3081.65 |
0.3709 times |
Thu 28 March 2024 |
3014.75 (10.11%) |
2750.00 |
2681.25 - 3036.05 |
0.7287 times |
Thu 29 February 2024 |
2738.05 (8.1%) |
2535.70 |
2503.40 - 2759.50 |
0.413 times |
Wed 31 January 2024 |
2532.85 (-6.78%) |
2717.55 |
2490.00 - 2804.00 |
2.9799 times |
Fri 29 December 2023 |
2717.15 (6.44%) |
2552.80 |
2536.70 - 2753.00 |
0.7748 times |
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value | | 5 day DMA | 3148.02 | | 12 day DMA | 3199.06 | | 20 day DMA | 3228.89 | | 35 day DMA | 3221.81 | | 50 day DMA | 3181.21 | | 100 day DMA | 3147.16 | | 150 day DMA | 3080.69 | | 200 day DMA | 2981.83 | EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3160.94 | 3164.03 | 3157.09 | | 12 day EMA | 3186.09 | 3191.79 | 3194.32 | | 20 day EMA | 3201.25 | 3206.14 | 3209.11 | | 35 day EMA | 3191.69 | 3193.87 | 3194.81 | | 50 day EMA | 3174.28 | 3175.08 | 3174.96 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3148.02 | 3144.93 | 3143.7 | | 12 day SMA | 3199.06 | 3216.25 | 3225.4 | | 20 day SMA | 3228.89 | 3234.65 | 3240.9 | | 35 day SMA | 3221.81 | 3220.22 | 3218.21 | | 50 day SMA | 3181.21 | 3179.56 | 3178.68 | | 100 day SMA | 3147.16 | 3145.49 | 3143.81 | | 150 day SMA | 3080.69 | 3078.53 | 3075.33 | | 200 day SMA | 2981.83 | 2979.56 | 2977 |
|
|
