Pidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite Strong Daily Stock price targets for Pidilite 500331 are 3035.68 and 3104.13 | Daily Target 1 | 3021.3 | | Daily Target 2 | 3050.05 | | Daily Target 3 | 3089.75 | | Daily Target 4 | 3118.5 | | Daily Target 5 | 3158.2 |
Daily price and volume Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3078.80 (-1.13%) |
3129.45 |
3061.00 - 3129.45 |
0.1359 times |
Thu 03 July 2025 |
3113.90 (1.2%) |
3085.00 |
3085.00 - 3123.55 |
0.207 times |
Wed 02 July 2025 |
3076.95 (1.05%) |
3038.60 |
3018.50 - 3080.50 |
0.0504 times |
Tue 01 July 2025 |
3044.90 (-0.33%) |
3030.25 |
3030.25 - 3082.00 |
0.0859 times |
Mon 30 June 2025 |
3054.85 (0.08%) |
3067.50 |
3037.05 - 3070.30 |
0.0482 times |
Fri 27 June 2025 |
3052.50 (1.07%) |
3010.00 |
3010.00 - 3062.00 |
0.1061 times |
Thu 26 June 2025 |
3020.05 (0.49%) |
3005.85 |
3000.00 - 3024.95 |
0.0561 times |
Wed 25 June 2025 |
3005.30 (0.15%) |
3001.80 |
2970.00 - 3031.80 |
8.7035 times |
Tue 24 June 2025 |
3000.90 (1.65%) |
3023.00 |
2987.80 - 3027.00 |
0.3563 times |
Mon 23 June 2025 |
2952.10 (-0.54%) |
2949.95 |
2933.45 - 2955.00 |
0.2506 times |
Thu 19 June 2025 |
2968.15 (0.01%) |
2967.85 |
2952.20 - 2978.15 |
0.0266 times |
Weekly price and charts Pidilite Strong weekly Stock price targets for Pidilite 500331 are 3048.65 and 3159.6 | Weekly Target 1 | 2964.63 | | Weekly Target 2 | 3021.72 | | Weekly Target 3 | 3075.5833333333 | | Weekly Target 4 | 3132.67 | | Weekly Target 5 | 3186.53 |
Weekly price and volumes for Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3078.80 (0.86%) |
3067.50 |
3018.50 - 3129.45 |
0.3178 times |
Fri 27 June 2025 |
3052.50 (2.84%) |
2949.95 |
2933.45 - 3062.00 |
5.7092 times |
Thu 19 June 2025 |
2968.15 (-1.39%) |
3009.95 |
2952.20 - 3040.00 |
0.1107 times |
Fri 13 June 2025 |
3010.05 (-1.28%) |
3031.85 |
2881.75 - 3097.95 |
0.2707 times |
Fri 06 June 2025 |
3049.10 (-1.84%) |
3117.20 |
3041.20 - 3128.60 |
0.2776 times |
Fri 30 May 2025 |
3106.15 (2.65%) |
3026.55 |
2992.05 - 3127.25 |
1.4063 times |
Fri 23 May 2025 |
3025.85 (-2.1%) |
3092.50 |
2969.00 - 3106.00 |
0.4267 times |
Fri 16 May 2025 |
3090.65 (3.82%) |
3044.05 |
3025.00 - 3149.95 |
0.9194 times |
Fri 09 May 2025 |
2976.80 (-1.02%) |
2991.05 |
2903.10 - 3076.40 |
0.2654 times |
Fri 02 May 2025 |
3007.60 (0.06%) |
2998.90 |
2988.80 - 3067.95 |
0.2961 times |
Fri 25 April 2025 |
3005.80 (-0.93%) |
3040.00 |
2984.85 - 3094.10 |
0.1504 times |
Monthly price and charts Pidilite Strong monthly Stock price targets for Pidilite 500331 are 3048.65 and 3159.6 | Monthly Target 1 | 2964.63 | | Monthly Target 2 | 3021.72 | | Monthly Target 3 | 3075.5833333333 | | Monthly Target 4 | 3132.67 | | Monthly Target 5 | 3186.53 |
Monthly price and volumes Pidilite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3078.80 (0.78%) |
3030.25 |
3018.50 - 3129.45 |
0.1212 times |
Mon 30 June 2025 |
3054.85 (-1.65%) |
3117.20 |
2881.75 - 3128.60 |
2.6857 times |
Fri 30 May 2025 |
3106.15 (2.48%) |
3011.00 |
2903.10 - 3149.95 |
1.2749 times |
Wed 30 April 2025 |
3031.00 (6.38%) |
2849.30 |
2813.15 - 3094.10 |
0.4142 times |
Fri 28 March 2025 |
2849.30 (7.22%) |
2640.35 |
2620.15 - 2883.80 |
1.0779 times |
Fri 28 February 2025 |
2657.45 (-7.45%) |
2945.70 |
2642.30 - 2986.95 |
0.4776 times |
Fri 31 January 2025 |
2871.40 (-1.13%) |
2892.05 |
2726.50 - 2996.00 |
1.3446 times |
Tue 31 December 2024 |
2904.15 (-5.26%) |
3079.95 |
2866.95 - 3240.20 |
0.5705 times |
Fri 29 November 2024 |
3065.25 (-2.6%) |
3140.60 |
2918.05 - 3209.95 |
0.3488 times |
Thu 31 October 2024 |
3147.20 (-6.28%) |
3377.90 |
3079.20 - 3382.65 |
1.6846 times |
Mon 30 September 2024 |
3358.20 (7.54%) |
3150.00 |
3138.80 - 3414.40 |
4.5616 times |
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value | | 5 day DMA | 3073.88 | | 12 day DMA | 3028.03 | | 20 day DMA | 3032.61 | | 35 day DMA | 3038.6 | | 50 day DMA | 3037.26 | | 100 day DMA | 2931.7 | | 150 day DMA | 2945.77 | | 200 day DMA | 3006.15 | EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3073.49 | 3070.84 | 3049.31 | | 12 day EMA | 3050.72 | 3045.62 | 3033.21 | | 20 day EMA | 3042.74 | 3038.95 | 3031.06 | | 35 day EMA | 3037.1 | 3034.65 | 3029.98 | | 50 day EMA | 3039.64 | 3038.04 | 3034.94 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3073.88 | 3068.62 | 3049.85 | | 12 day SMA | 3028.03 | 3022.85 | 3013.18 | | 20 day SMA | 3032.61 | 3031.24 | 3030.22 | | 35 day SMA | 3038.6 | 3039.52 | 3039.37 | | 50 day SMA | 3037.26 | 3036.25 | 3034.37 | | 100 day SMA | 2931.7 | 2929.79 | 2927.29 | | 150 day SMA | 2945.77 | 2945.36 | 2944.74 | | 200 day SMA | 3006.15 | 3006.82 | 3007.11 |
|
|
