Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 434.75 and 465.9
| Daily Target 1 | 409.42 |
| Daily Target 2 | 428.93 |
| Daily Target 3 | 440.56666666667 |
| Daily Target 4 | 460.08 |
| Daily Target 5 | 471.72 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 448.45 (6.47%) | 421.05 | 421.05 - 452.20 | 1.849 times | Mon 20 April 2026 | 421.20 (-0.2%) | 426.95 | 414.60 - 438.65 | 0.9468 times | Fri 17 April 2026 | 422.05 (0.13%) | 421.55 | 417.80 - 425.20 | 0.6243 times | Thu 16 April 2026 | 421.50 (0.36%) | 427.10 | 413.80 - 427.10 | 0.4531 times | Wed 15 April 2026 | 420.00 (5.71%) | 405.00 | 399.20 - 424.00 | 1.5574 times | Mon 13 April 2026 | 397.30 (3.03%) | 384.95 | 374.95 - 403.85 | 1.1273 times | Fri 10 April 2026 | 385.60 (5.08%) | 369.40 | 369.40 - 389.00 | 1.1398 times | Thu 09 April 2026 | 366.95 (-0.29%) | 368.95 | 362.30 - 379.35 | 0.5343 times | Wed 08 April 2026 | 368.00 (4.41%) | 395.10 | 356.65 - 395.10 | 1.4598 times | Tue 07 April 2026 | 352.45 (0.37%) | 357.25 | 347.00 - 357.25 | 0.3082 times | Mon 06 April 2026 | 351.15 (0.03%) | 351.60 | 340.40 - 354.05 | 0.884 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 431.53 and 469.13
| Weekly Target 1 | 400.82 |
| Weekly Target 2 | 424.63 |
| Weekly Target 3 | 438.41666666667 |
| Weekly Target 4 | 462.23 |
| Weekly Target 5 | 476.02 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 448.45 (6.26%) | 426.95 | 414.60 - 452.20 | 0.9284 times | Fri 17 April 2026 | 422.05 (9.45%) | 384.95 | 374.95 - 427.10 | 1.2492 times | Fri 10 April 2026 | 385.60 (9.84%) | 351.60 | 340.40 - 395.10 | 1.4365 times | Thu 02 April 2026 | 351.05 (2.59%) | 341.50 | 320.40 - 353.50 | 0.9227 times | Fri 27 March 2026 | 342.20 (-8.1%) | 355.00 | 336.10 - 365.45 | 1.3032 times | Fri 20 March 2026 | 372.35 (4.74%) | 357.15 | 342.95 - 404.70 | 1.3359 times | Fri 13 March 2026 | 355.50 (-6.61%) | 378.40 | 352.85 - 384.25 | 0.8529 times | Fri 06 March 2026 | 380.65 (-4.83%) | 372.80 | 372.80 - 403.95 | 0.8067 times | Fri 27 February 2026 | 399.95 (0.43%) | 401.80 | 393.50 - 414.30 | 0.5728 times | Fri 20 February 2026 | 398.25 (-0.23%) | 398.30 | 387.75 - 410.95 | 0.5917 times | Fri 13 February 2026 | 399.15 (-1.08%) | 406.95 | 391.55 - 430.00 | 0.882 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 386.83 and 513.83
| Monthly Target 1 | 281.62 |
| Monthly Target 2 | 365.03 |
| Monthly Target 3 | 408.61666666667 |
| Monthly Target 4 | 492.03 |
| Monthly Target 5 | 535.62 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 448.45 (39.29%) | 325.20 | 325.20 - 452.20 | 0.4783 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.5583 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.4384 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.489 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.25 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2607 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2389 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5892 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.8975 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.7997 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.3935 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 426.64 |
| 12 day DMA | 392.14 |
| 20 day DMA | 375.88 |
| 35 day DMA | 377.16 |
| 50 day DMA | 385.37 |
| 100 day DMA | 406.39 |
| 150 day DMA | 463.65 |
| 200 day DMA | 513.58 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.66 | 412.77 | 408.55 |
| 12 day EMA | 401.95 | 393.5 | 388.46 |
| 20 day EMA | 390.8 | 384.73 | 380.89 |
| 35 day EMA | 387.21 | 383.6 | 381.39 |
| 50 day EMA | 389.88 | 387.49 | 386.11 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.64 | 416.41 | 409.29 |
| 12 day SMA | 392.14 | 384.04 | 375.77 |
| 20 day SMA | 375.88 | 372.31 | 368.87 |
| 35 day SMA | 377.16 | 375.8 | 375.27 |
| 50 day SMA | 385.37 | 384.63 | 383.96 |
| 100 day SMA | 406.39 | 406.87 | 407.74 |
| 150 day SMA | 463.65 | 464.71 | 465.99 |
| 200 day SMA | 513.58 | 514.33 | 515.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.