Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 600.3 and 613.25
| Daily Target 1 | 589.92 |
| Daily Target 2 | 597.73 |
| Daily Target 3 | 602.86666666667 |
| Daily Target 4 | 610.68 |
| Daily Target 5 | 615.82 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 605.55 (0.57%) | 602.30 | 595.05 - 608.00 | 0.9916 times | Mon 03 August 2026 | 602.10 (3.77%) | 588.20 | 586.00 - 609.05 | 2.0772 times | Fri 31 July 2026 | 580.20 (-0.34%) | 589.10 | 578.25 - 592.00 | 0.6933 times | Thu 30 July 2026 | 582.20 (-1.08%) | 587.00 | 578.30 - 590.40 | 0.9206 times | Wed 29 July 2026 | 588.55 (2.01%) | 582.90 | 571.80 - 591.00 | 1.144 times | Tue 28 July 2026 | 576.95 (-3.1%) | 595.40 | 571.60 - 599.00 | 1.1319 times | Mon 27 July 2026 | 595.40 (1.24%) | 599.00 | 586.00 - 601.70 | 1.0523 times | Fri 24 July 2026 | 588.10 (-2.71%) | 604.55 | 581.70 - 604.55 | 0.7407 times | Thu 23 July 2026 | 604.50 (-0.17%) | 600.00 | 599.00 - 618.05 | 0.6738 times | Wed 22 July 2026 | 605.55 (-0.26%) | 607.10 | 599.00 - 611.40 | 0.5747 times | Tue 21 July 2026 | 607.10 (-0.78%) | 613.45 | 606.50 - 626.75 | 1.3354 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 595.78 and 618.83
| Weekly Target 1 | 577.15 |
| Weekly Target 2 | 591.35 |
| Weekly Target 3 | 600.2 |
| Weekly Target 4 | 614.4 |
| Weekly Target 5 | 623.25 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 605.55 (4.37%) | 588.20 | 586.00 - 609.05 | 0.4115 times | Fri 31 July 2026 | 580.20 (-1.34%) | 599.00 | 571.60 - 601.70 | 0.6627 times | Fri 24 July 2026 | 588.10 (-2.76%) | 610.80 | 581.70 - 626.75 | 0.6083 times | Fri 17 July 2026 | 604.80 (-4.27%) | 625.15 | 594.00 - 646.70 | 1.0262 times | Fri 10 July 2026 | 631.75 (4.05%) | 629.60 | 591.80 - 639.00 | 1.507 times | Fri 03 July 2026 | 607.15 (2.59%) | 595.10 | 578.45 - 613.45 | 0.6835 times | Thu 25 June 2026 | 591.80 (1.03%) | 595.15 | 585.15 - 617.60 | 1.2575 times | Fri 19 June 2026 | 585.75 (0.81%) | 581.30 | 581.30 - 615.00 | 1.2688 times | Fri 12 June 2026 | 581.05 (13.93%) | 503.60 | 499.00 - 585.55 | 1.6402 times | Fri 05 June 2026 | 510.00 (-5.56%) | 550.00 | 507.00 - 555.50 | 0.9342 times | Fri 29 May 2026 | 540.00 (-2.19%) | 568.60 | 521.00 - 568.80 | 1.4031 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 595.78 and 618.83
| Monthly Target 1 | 577.15 |
| Monthly Target 2 | 591.35 |
| Monthly Target 3 | 600.2 |
| Monthly Target 4 | 614.4 |
| Monthly Target 5 | 623.25 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 605.55 (4.37%) | 588.20 | 586.00 - 609.05 | 0.083 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.8678 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 1.0672 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.8016 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.4325 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 1.0481 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.823 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.918 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.4693 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.4894 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.4486 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 591.72 |
| 12 day DMA | 595.68 |
| 20 day DMA | 603.46 |
| 35 day DMA | 599.16 |
| 50 day DMA | 580.96 |
| 100 day DMA | 499.96 |
| 150 day DMA | 467.88 |
| 200 day DMA | 479.85 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.78 | 590.89 | 585.29 |
| 12 day EMA | 596 | 594.26 | 592.84 |
| 20 day EMA | 595.93 | 594.92 | 594.17 |
| 35 day EMA | 586.9 | 585.8 | 584.84 |
| 50 day EMA | 576.48 | 575.29 | 574.2 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.72 | 586 | 584.66 |
| 12 day SMA | 595.68 | 595.61 | 596.65 |
| 20 day SMA | 603.46 | 603.69 | 603.94 |
| 35 day SMA | 599.16 | 598.46 | 597.12 |
| 50 day SMA | 580.96 | 579.66 | 578.45 |
| 100 day SMA | 499.96 | 497.81 | 495.59 |
| 150 day SMA | 467.88 | 466.72 | 465.54 |
| 200 day SMA | 479.85 | 479.71 | 479.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.