Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 394.63 and 403.98
| Daily Target 1 | 387.18 |
| Daily Target 2 | 392.72 |
| Daily Target 3 | 396.53333333333 |
| Daily Target 4 | 402.07 |
| Daily Target 5 | 405.88 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.25 (1.16%) | 394.00 | 391.00 - 400.35 | 0.9892 times | Thu 19 February 2026 | 393.70 (-2.17%) | 402.35 | 391.70 - 403.85 | 0.7362 times | Wed 18 February 2026 | 402.45 (-0.14%) | 410.35 | 400.85 - 410.95 | 0.407 times | Tue 17 February 2026 | 403.00 (3.16%) | 390.00 | 387.75 - 406.55 | 1.3716 times | Mon 16 February 2026 | 390.65 (-2.13%) | 398.30 | 389.95 - 398.30 | 0.5112 times | Fri 13 February 2026 | 399.15 (-0.98%) | 400.20 | 391.55 - 407.00 | 1.5458 times | Thu 12 February 2026 | 403.10 (-1.15%) | 408.15 | 397.75 - 408.30 | 0.693 times | Wed 11 February 2026 | 407.80 (-3.34%) | 422.00 | 406.10 - 422.85 | 0.8714 times | Tue 10 February 2026 | 421.90 (1.3%) | 420.00 | 416.20 - 430.00 | 1.3568 times | Mon 09 February 2026 | 416.50 (3.22%) | 406.95 | 401.70 - 422.80 | 1.5178 times | Fri 06 February 2026 | 403.50 (-0.63%) | 400.55 | 391.90 - 406.70 | 1.3782 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 381.4 and 404.6
| Weekly Target 1 | 375.78 |
| Weekly Target 2 | 387.02 |
| Weekly Target 3 | 398.98333333333 |
| Weekly Target 4 | 410.22 |
| Weekly Target 5 | 422.18 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.25 (-0.23%) | 398.30 | 387.75 - 410.95 | 0.6881 times | Fri 13 February 2026 | 399.15 (-1.08%) | 406.95 | 391.55 - 430.00 | 1.0256 times | Fri 06 February 2026 | 403.50 (6.25%) | 386.00 | 378.00 - 426.40 | 1.9653 times | Fri 30 January 2026 | 379.75 (2.75%) | 373.50 | 361.60 - 419.15 | 3.0862 times | Fri 23 January 2026 | 369.60 (-6.65%) | 392.55 | 367.00 - 396.90 | 0.6623 times | Fri 16 January 2026 | 395.95 (-2.83%) | 407.00 | 393.75 - 414.70 | 0.4596 times | Fri 09 January 2026 | 407.50 (-6.67%) | 431.10 | 406.50 - 440.50 | 0.4533 times | Fri 02 January 2026 | 436.60 (3.46%) | 416.05 | 411.45 - 437.50 | 0.6577 times | Fri 26 December 2025 | 422.00 (-0.68%) | 425.45 | 420.50 - 444.00 | 0.5362 times | Fri 19 December 2025 | 424.90 (-6.03%) | 452.55 | 422.75 - 457.90 | 0.4657 times | Fri 12 December 2025 | 452.15 (-0.64%) | 455.05 | 434.00 - 461.05 | 0.6342 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 388.13 and 440.13
| Monthly Target 1 | 350.08 |
| Monthly Target 2 | 374.17 |
| Monthly Target 3 | 402.08333333333 |
| Monthly Target 4 | 426.17 |
| Monthly Target 5 | 454.08 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.25 (4.87%) | 386.00 | 378.00 - 430.00 | 0.3216 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.4236 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2166 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2259 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.207 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5104 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7776 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.0246 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.2073 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0855 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3731 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 397.61 |
| 12 day DMA | 403.84 |
| 20 day DMA | 399.26 |
| 35 day DMA | 401.39 |
| 50 day DMA | 410.7 |
| 100 day DMA | 474.77 |
| 150 day DMA | 530.29 |
| 200 day DMA | 585.21 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.76 | 399.01 | 401.66 |
| 12 day EMA | 400.42 | 400.81 | 402.1 |
| 20 day EMA | 401.4 | 401.73 | 402.57 |
| 35 day EMA | 407.68 | 408.24 | 409.1 |
| 50 day EMA | 412.88 | 413.48 | 414.29 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.61 | 397.79 | 399.67 |
| 12 day SMA | 403.84 | 405.51 | 406.97 |
| 20 day SMA | 399.26 | 397.83 | 397.25 |
| 35 day SMA | 401.39 | 402.17 | 403.12 |
| 50 day SMA | 410.7 | 411.68 | 412.84 |
| 100 day SMA | 474.77 | 476.96 | 479.21 |
| 150 day SMA | 530.29 | 532.28 | 534.23 |
| 200 day SMA | 585.21 | 591.1 | 596.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.