Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 1102.83 and 1206.13
| Daily Target 1 | 1030.35 |
| Daily Target 2 | 1072 |
| Daily Target 3 | 1133.65 |
| Daily Target 4 | 1175.3 |
| Daily Target 5 | 1236.95 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1113.65 (2.48%) | 1092.10 | 1092.00 - 1195.30 | 0.6508 times | Mon 21 September 2026 | 1086.65 (11.1%) | 975.05 | 969.40 - 1118.65 | 0.6571 times | Fri 18 September 2026 | 978.05 (-0.18%) | 980.00 | 969.55 - 1008.00 | 0.2034 times | Thu 17 September 2026 | 979.85 (-1.41%) | 994.90 | 967.00 - 1009.00 | 0.3034 times | Wed 16 September 2026 | 993.85 (-0.51%) | 996.10 | 938.00 - 1060.00 | 1.5947 times | Tue 15 September 2026 | 998.90 (-0.43%) | 1010.05 | 972.45 - 1121.80 | 2.8725 times | Fri 11 September 2026 | 1003.20 (17.54%) | 859.15 | 834.75 - 1024.00 | 1.656 times | Thu 10 September 2026 | 853.50 (5.5%) | 810.10 | 810.10 - 858.00 | 0.2671 times | Wed 09 September 2026 | 809.00 (-5.75%) | 834.45 | 773.70 - 834.45 | 0.5931 times | Tue 08 September 2026 | 858.35 (11.07%) | 772.30 | 772.30 - 869.05 | 1.2018 times | Mon 07 September 2026 | 772.80 (4.22%) | 737.80 | 736.55 - 789.00 | 0.2757 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1041.53 and 1267.43
| Weekly Target 1 | 866.88 |
| Weekly Target 2 | 990.27 |
| Weekly Target 3 | 1092.7833333333 |
| Weekly Target 4 | 1216.17 |
| Weekly Target 5 | 1318.68 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1113.65 (13.86%) | 975.05 | 969.40 - 1195.30 | 1.0077 times | Fri 18 September 2026 | 978.05 (-2.51%) | 1010.05 | 938.00 - 1121.80 | 3.8323 times | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 3.0771 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 1.1695 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.1131 times | Fri 21 August 2026 | 642.85 (1.2%) | 629.15 | 621.95 - 659.00 | 0.2154 times | Fri 14 August 2026 | 635.20 (2.77%) | 614.80 | 605.00 - 647.40 | 0.2177 times | Fri 07 August 2026 | 618.10 (6.53%) | 588.20 | 586.00 - 640.00 | 0.1733 times | Fri 31 July 2026 | 580.20 (-1.34%) | 599.00 | 571.60 - 601.70 | 0.1011 times | Fri 24 July 2026 | 588.10 (-2.76%) | 610.80 | 581.70 - 626.75 | 0.0928 times | Fri 17 July 2026 | 604.80 (-4.27%) | 625.15 | 594.00 - 646.70 | 0.1565 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 869.6 and 1439.35
| Monthly Target 1 | 408.42 |
| Monthly Target 2 | 761.03 |
| Monthly Target 3 | 978.16666666667 |
| Monthly Target 4 | 1330.78 |
| Monthly Target 5 | 1547.92 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1113.65 (76.34%) | 638.55 | 625.55 - 1195.30 | 5.3469 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.445 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.3874 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.4763 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.2505 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.6394 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.4679 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.3674 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.4097 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2095 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2185 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1030.41 |
| 12 day DMA | 932.44 |
| 20 day DMA | 818.44 |
| 35 day DMA | 738.01 |
| 50 day DMA | 696.41 |
| 100 day DMA | 621.18 |
| 150 day DMA | 543.91 |
| 200 day DMA | 513.06 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.19 | 1003.47 | 961.88 |
| 12 day EMA | 944.94 | 914.28 | 882.95 |
| 20 day EMA | 870.65 | 845.08 | 819.66 |
| 35 day EMA | 790.12 | 771.07 | 752.49 |
| 50 day EMA | 723.57 | 707.65 | 692.19 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.41 | 1007.46 | 990.77 |
| 12 day SMA | 932.44 | 902.76 | 867.8 |
| 20 day SMA | 818.44 | 794.43 | 772.24 |
| 35 day SMA | 738.01 | 723.39 | 708.92 |
| 50 day SMA | 696.41 | 686.64 | 677.55 |
| 100 day SMA | 621.18 | 614.77 | 608.5 |
| 150 day SMA | 543.91 | 539.3 | 534.83 |
| 200 day SMA | 513.06 | 509.9 | 506.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.