Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 1039.2 and 1101.75
| Daily Target 1 | 1020.43 |
| Daily Target 2 | 1057.97 |
| Daily Target 3 | 1082.9833333333 |
| Daily Target 4 | 1120.52 |
| Daily Target 5 | 1145.53 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1095.50 (-0.45%) | 1107.00 | 1045.45 - 1108.00 | 0.5537 times | Fri 30 October 2026 | 1100.40 (-0.24%) | 1105.95 | 1073.15 - 1114.70 | 0.8465 times | Thu 29 October 2026 | 1103.05 (3.8%) | 1060.50 | 1015.05 - 1111.25 | 1.1545 times | Wed 28 October 2026 | 1062.70 (-1.8%) | 1106.00 | 1042.60 - 1160.65 | 1.7846 times | Tue 27 October 2026 | 1082.15 (2.85%) | 1055.00 | 1055.00 - 1096.45 | 0.6286 times | Mon 26 October 2026 | 1052.15 (-1.11%) | 1054.85 | 1043.00 - 1101.95 | 1.0615 times | Fri 23 October 2026 | 1064.00 (-1.71%) | 1078.25 | 1033.70 - 1080.50 | 0.7922 times | Thu 22 October 2026 | 1082.55 (-0.71%) | 1068.60 | 1033.65 - 1101.00 | 0.8546 times | Wed 21 October 2026 | 1090.30 (-3.59%) | 1118.35 | 1029.60 - 1133.95 | 1.658 times | Mon 19 October 2026 | 1130.90 (0.21%) | 1132.75 | 1091.00 - 1138.05 | 0.6659 times | Fri 16 October 2026 | 1128.50 (-1.23%) | 1142.40 | 1124.00 - 1171.15 | 0.4782 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1039.2 and 1101.75
| Weekly Target 1 | 1020.43 |
| Weekly Target 2 | 1057.97 |
| Weekly Target 3 | 1082.9833333333 |
| Weekly Target 4 | 1120.52 |
| Weekly Target 5 | 1145.53 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1095.50 (-0.45%) | 1107.00 | 1045.45 - 1108.00 | 0.0341 times | Fri 30 October 2026 | 1100.40 (3.42%) | 1054.85 | 1015.05 - 1160.65 | 0.3371 times | Fri 23 October 2026 | 1064.00 (-5.72%) | 1132.75 | 1029.60 - 1138.05 | 0.2445 times | Fri 16 October 2026 | 1128.50 (-12.78%) | 1202.40 | 1114.40 - 1218.95 | 0.2312 times | Tue 06 October 2026 | 1293.85 (8.49%) | 1197.00 | 1197.00 - 1338.30 | 0.2386 times | Thu 01 October 2026 | 1192.60 (-0.53%) | 1188.85 | 1143.00 - 1235.75 | 0.4688 times | Fri 25 September 2026 | 1198.90 (22.58%) | 975.05 | 969.40 - 1222.15 | 1.752 times | Fri 18 September 2026 | 978.05 (-2.51%) | 1010.05 | 938.00 - 1121.80 | 3.1753 times | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 2.5495 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 0.969 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.0937 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1039.2 and 1101.75
| Monthly Target 1 | 1020.43 |
| Monthly Target 2 | 1057.97 |
| Monthly Target 3 | 1082.9833333333 |
| Monthly Target 4 | 1120.52 |
| Monthly Target 5 | 1145.53 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1095.50 (-0.45%) | 1107.00 | 1045.45 - 1108.00 | 0.0218 times | Fri 30 October 2026 | 1100.40 (-7.12%) | 1205.00 | 1015.05 - 1338.30 | 0.736 times | Tue 29 September 2026 | 1184.80 (87.6%) | 638.55 | 625.55 - 1235.75 | 5.6219 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.3994 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.3477 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.4275 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.1223 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.5739 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.4199 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.3297 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.3677 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1088.76 |
| 12 day DMA | 1094.56 |
| 20 day DMA | 1139.92 |
| 35 day DMA | 1071.6 |
| 50 day DMA | 943.16 |
| 100 day DMA | 767.93 |
| 150 day DMA | 659.66 |
| 200 day DMA | 593.77 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.89 | 1090.08 | 1084.92 |
| 12 day EMA | 1099.43 | 1100.14 | 1100.09 |
| 20 day EMA | 1090.92 | 1090.44 | 1089.39 |
| 35 day EMA | 1015.76 | 1011.07 | 1005.81 |
| 50 day EMA | 931.71 | 925.03 | 917.88 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.76 | 1080.09 | 1072.81 |
| 12 day SMA | 1094.56 | 1102.45 | 1107.48 |
| 20 day SMA | 1139.92 | 1145.09 | 1150.3 |
| 35 day SMA | 1071.6 | 1061.95 | 1049.57 |
| 50 day SMA | 943.16 | 934.07 | 924.44 |
| 100 day SMA | 767.93 | 762.29 | 756.58 |
| 150 day SMA | 659.66 | 654.7 | 649.73 |
| 200 day SMA | 593.77 | 590.42 | 587.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.