Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond 500330 are 1472.55 and 1517.8 | Daily Target 1 | 1460.33 | | Daily Target 2 | 1484.77 | | Daily Target 3 | 1505.5833333333 | | Daily Target 4 | 1530.02 | | Daily Target 5 | 1550.83 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1509.20 (-0.51%) |
1516.95 |
1481.15 - 1526.40 |
1.0949 times |
Thu 30 January 2025 |
1516.90 (0.64%) |
1531.00 |
1496.05 - 1564.50 |
1.071 times |
Wed 29 January 2025 |
1507.25 (3.18%) |
1464.25 |
1464.25 - 1522.15 |
0.6169 times |
Tue 28 January 2025 |
1460.80 (-0.91%) |
1484.95 |
1422.45 - 1494.05 |
0.9243 times |
Mon 27 January 2025 |
1474.25 (-4.14%) |
1528.90 |
1462.30 - 1528.90 |
0.5518 times |
Fri 24 January 2025 |
1537.90 (3.26%) |
1500.55 |
1496.75 - 1593.00 |
3.6256 times |
Thu 23 January 2025 |
1489.35 (-1.93%) |
1548.70 |
1445.05 - 1548.70 |
0.6247 times |
Wed 22 January 2025 |
1518.70 (-3.76%) |
1572.25 |
1510.95 - 1583.90 |
0.6155 times |
Tue 21 January 2025 |
1578.05 (-1.77%) |
1606.55 |
1570.80 - 1629.00 |
0.609 times |
Mon 20 January 2025 |
1606.55 (0.56%) |
1600.25 |
1589.75 - 1615.00 |
0.2664 times |
Fri 17 January 2025 |
1597.65 (0.72%) |
1594.75 |
1580.05 - 1615.50 |
0.4856 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond 500330 are 1394.8 and 1536.85 | Weekly Target 1 | 1356.67 | | Weekly Target 2 | 1432.93 | | Weekly Target 3 | 1498.7166666667 | | Weekly Target 4 | 1574.98 | | Weekly Target 5 | 1640.77 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1509.20 (-1.87%) |
1528.90 |
1422.45 - 1564.50 |
0.5807 times |
Fri 24 January 2025 |
1537.90 (-3.74%) |
1600.25 |
1445.05 - 1629.00 |
0.7828 times |
Fri 17 January 2025 |
1597.65 (-0.15%) |
1598.80 |
1506.00 - 1640.75 |
0.7706 times |
Fri 10 January 2025 |
1600.10 (-10.32%) |
1776.00 |
1590.00 - 1781.65 |
0.5889 times |
Fri 03 January 2025 |
1784.15 (3.17%) |
1731.00 |
1665.25 - 1838.90 |
0.6983 times |
Fri 27 December 2024 |
1729.40 (-0.06%) |
1750.20 |
1698.05 - 1821.95 |
0.5061 times |
Fri 20 December 2024 |
1730.40 (-4.37%) |
1818.00 |
1652.25 - 1835.80 |
0.5247 times |
Fri 13 December 2024 |
1809.45 (11.43%) |
1640.75 |
1609.00 - 1908.35 |
4.2614 times |
Fri 06 December 2024 |
1623.80 (-1.29%) |
1646.05 |
1605.15 - 1674.75 |
0.4284 times |
Fri 29 November 2024 |
1645.05 (-1.15%) |
1693.05 |
1608.85 - 1769.00 |
0.858 times |
Fri 22 November 2024 |
1664.15 (10.67%) |
1533.05 |
1412.05 - 1711.80 |
0.6138 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond 500330 are 1257.6 and 1674.05 | Monthly Target 1 | 1173.73 | | Monthly Target 2 | 1341.47 | | Monthly Target 3 | 1590.1833333333 | | Monthly Target 4 | 1757.92 | | Monthly Target 5 | 2006.63 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1509.20 (-9.9%) |
1676.00 |
1422.45 - 1838.90 |
0.9214 times |
Tue 31 December 2024 |
1675.05 (1.82%) |
1646.05 |
1605.15 - 1908.35 |
1.6598 times |
Fri 29 November 2024 |
1645.05 (0.56%) |
1654.95 |
1412.05 - 1769.00 |
0.641 times |
Thu 31 October 2024 |
1635.85 (-6.98%) |
1779.95 |
1535.65 - 1830.00 |
0.6129 times |
Mon 30 September 2024 |
1758.60 (-11.31%) |
2034.75 |
1745.50 - 2180.85 |
0.8902 times |
Fri 30 August 2024 |
1982.85 (0.47%) |
1998.35 |
1817.15 - 2149.80 |
1.6482 times |
Wed 31 July 2024 |
1973.55 (-32.41%) |
2977.85 |
1852.50 - 3493.00 |
1.7493 times |
Fri 28 June 2024 |
2919.75 (31.95%) |
2270.00 |
1890.00 - 3027.55 |
0.8019 times |
Fri 31 May 2024 |
2212.80 (5.33%) |
2134.55 |
2051.00 - 2335.00 |
0.5376 times |
Tue 30 April 2024 |
2100.85 (16.17%) |
1822.75 |
1810.55 - 2135.75 |
0.5376 times |
Thu 28 March 2024 |
1808.50 (-1.42%) |
1834.50 |
1591.10 - 1887.95 |
0.2103 times |
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value | | 5 day DMA | 1493.68 | | 12 day DMA | 1531.9 | | 20 day DMA | 1572.05 | | 35 day DMA | 1644.85 | | 50 day DMA | 1653.89 | | 100 day DMA | 1671.04 | | 150 day DMA | 1850.54 | | 200 day DMA | 1950.78 | EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1507.57 | 1506.75 | 1501.68 | | 12 day EMA | 1532.28 | 1536.47 | 1540.03 | | 20 day EMA | 1562.85 | 1568.49 | 1573.92 | | 35 day EMA | 1591.15 | 1595.97 | 1600.62 | | 50 day EMA | 1623.55 | 1628.22 | 1632.76 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1493.68 | 1499.42 | 1493.91 | | 12 day SMA | 1531.9 | 1538.73 | 1539.16 | | 20 day SMA | 1572.05 | 1585.8 | 1598.83 | | 35 day SMA | 1644.85 | 1653.41 | 1663.33 | | 50 day SMA | 1653.89 | 1652.24 | 1651.57 | | 100 day SMA | 1671.04 | 1675.93 | 1681 | | 150 day SMA | 1850.54 | 1860.42 | 1868.83 | | 200 day SMA | 1950.78 | 1952.76 | 1954.85 |
|
|
