Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond 500330 are 613.45 and 613.45 | Daily Target 1 | 613.45 | | Daily Target 2 | 613.45 | | Daily Target 3 | 613.45 | | Daily Target 4 | 613.45 | | Daily Target 5 | 613.45 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
613.45 (5%) |
613.45 |
613.45 - 613.45 |
0.2368 times |
Thu 15 May 2025 |
584.25 (5%) |
578.00 |
574.00 - 584.25 |
3.3843 times |
Wed 14 May 2025 |
556.45 (-64.36%) |
530.00 |
530.00 - 556.45 |
1.463 times |
Tue 13 May 2025 |
1561.30 (-0.81%) |
1573.30 |
1529.40 - 1583.65 |
1.4397 times |
Mon 12 May 2025 |
1574.00 (8.12%) |
1556.60 |
1501.30 - 1595.00 |
0.6257 times |
Fri 09 May 2025 |
1455.85 (-5.57%) |
1462.15 |
1451.15 - 1524.90 |
0.7545 times |
Thu 08 May 2025 |
1541.75 (-2.07%) |
1556.15 |
1533.30 - 1602.00 |
0.3809 times |
Wed 07 May 2025 |
1574.30 (2.52%) |
1502.15 |
1502.15 - 1579.80 |
0.8651 times |
Tue 06 May 2025 |
1535.65 (-2.59%) |
1572.10 |
1525.00 - 1576.40 |
0.3956 times |
Mon 05 May 2025 |
1576.40 (1.54%) |
1599.80 |
1552.00 - 1599.80 |
0.4544 times |
Fri 02 May 2025 |
1552.50 (1.75%) |
1535.00 |
1511.00 - 1583.05 |
0.4879 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond 500330 are 39.22 and 1104.23 | Weekly Target 1 | -152.18 | | Weekly Target 2 | 230.63 | | Weekly Target 3 | 912.81666666667 | | Weekly Target 4 | 1295.63 | | Weekly Target 5 | 1977.82 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
613.45 (-57.86%) |
1556.60 |
530.00 - 1595.00 |
2.3151 times |
Fri 09 May 2025 |
1455.85 (-6.23%) |
1599.80 |
1451.15 - 1602.00 |
0.923 times |
Fri 02 May 2025 |
1552.50 (3.4%) |
1485.85 |
1469.10 - 1583.05 |
0.6607 times |
Fri 25 April 2025 |
1501.50 (-1.54%) |
1525.50 |
1487.10 - 1657.40 |
1.2471 times |
Thu 17 April 2025 |
1525.00 (2.27%) |
1506.15 |
1488.85 - 1545.40 |
0.2711 times |
Fri 11 April 2025 |
1491.20 (0.13%) |
1440.90 |
1435.00 - 1527.00 |
0.4671 times |
Fri 04 April 2025 |
1489.25 (6.11%) |
1395.00 |
1360.00 - 1526.50 |
0.4961 times |
Fri 28 March 2025 |
1403.50 (-5.23%) |
1484.95 |
1390.00 - 1536.00 |
0.6435 times |
Fri 21 March 2025 |
1481.00 (20.98%) |
1219.30 |
1215.60 - 1564.80 |
2.3904 times |
Thu 13 March 2025 |
1224.15 (-7.81%) |
1330.50 |
1220.00 - 1341.75 |
0.5859 times |
Fri 07 March 2025 |
1327.90 (2.59%) |
1300.05 |
1239.75 - 1384.95 |
0.7659 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond 500330 are 35.72 and 1107.73 | Monthly Target 1 | -156.85 | | Monthly Target 2 | 228.3 | | Monthly Target 3 | 915.15 | | Monthly Target 4 | 1300.3 | | Monthly Target 5 | 1987.15 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
613.45 (-59.8%) |
1535.00 |
530.00 - 1602.00 |
0.8419 times |
Wed 30 April 2025 |
1525.85 (8.72%) |
1395.00 |
1360.00 - 1657.40 |
0.7397 times |
Fri 28 March 2025 |
1403.50 (8.43%) |
1300.05 |
1215.60 - 1564.80 |
1.0872 times |
Fri 28 February 2025 |
1294.40 (-14.23%) |
1508.05 |
1288.15 - 1545.05 |
0.3921 times |
Fri 31 January 2025 |
1509.20 (-9.9%) |
1676.00 |
1422.45 - 1838.90 |
1.0031 times |
Tue 31 December 2024 |
1675.05 (1.82%) |
1646.05 |
1605.15 - 1908.35 |
1.8071 times |
Fri 29 November 2024 |
1645.05 (0.56%) |
1654.95 |
1412.05 - 1769.00 |
0.6979 times |
Thu 31 October 2024 |
1635.85 (-6.98%) |
1779.95 |
1535.65 - 1830.00 |
0.6673 times |
Mon 30 September 2024 |
1758.60 (-11.31%) |
2034.75 |
1745.50 - 2180.85 |
0.9692 times |
Fri 30 August 2024 |
1982.85 (0.47%) |
1998.35 |
1817.15 - 2149.80 |
1.7944 times |
Wed 31 July 2024 |
1973.55 (-32.41%) |
2977.85 |
1852.50 - 3493.00 |
1.9045 times |
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value | | 5 day DMA | 977.89 | | 12 day DMA | 1304.31 | | 20 day DMA | 1392.48 | | 35 day DMA | 1417.39 | | 50 day DMA | 1384.45 | | 100 day DMA | 1488.03 | | 150 day DMA | 1536.56 | | 200 day DMA | 1638.93 | EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 874.52 | 1005.04 | 1215.4 | | 12 day EMA | 1161.65 | 1261.29 | 1384.34 | | 20 day EMA | 1276.79 | 1346.58 | 1426.79 | | 35 day EMA | 1336.53 | 1379.1 | 1425.9 | | 50 day EMA | 1339.36 | 1368.98 | 1401 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.89 | 1146.37 | 1337.87 | | 12 day SMA | 1304.31 | 1377.81 | 1455.23 | | 20 day SMA | 1392.48 | 1437.89 | 1483.24 | | 35 day SMA | 1417.39 | 1434.95 | 1453.23 | | 50 day SMA | 1384.45 | 1400.17 | 1416.5 | | 100 day SMA | 1488.03 | 1500.54 | 1512.68 | | 150 day SMA | 1536.56 | 1544.63 | 1553.01 | | 200 day SMA | 1638.93 | 1647.45 | 1655.72 |
|
|
