Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond 500330 are 504.83 and 517.53 | Daily Target 1 | 495.02 | | Daily Target 2 | 501.93 | | Daily Target 3 | 507.71666666667 | | Daily Target 4 | 514.63 | | Daily Target 5 | 520.42 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
508.85 (1.54%) |
508.35 |
500.80 - 513.50 |
0.8457 times |
Tue 18 November 2025 |
501.15 (-2.47%) |
517.35 |
500.00 - 517.35 |
1.4627 times |
Mon 17 November 2025 |
513.85 (-1.61%) |
518.85 |
513.00 - 523.20 |
1.0947 times |
Fri 14 November 2025 |
522.25 (-1.94%) |
527.80 |
519.10 - 528.60 |
0.9668 times |
Thu 13 November 2025 |
532.60 (-0.92%) |
538.20 |
530.00 - 544.15 |
1.163 times |
Wed 12 November 2025 |
537.55 (-1.23%) |
551.35 |
536.65 - 551.35 |
0.9841 times |
Tue 11 November 2025 |
544.25 (-1.45%) |
548.10 |
532.35 - 550.00 |
1.4371 times |
Mon 10 November 2025 |
552.25 (-0.97%) |
555.95 |
550.00 - 561.35 |
0.4967 times |
Fri 07 November 2025 |
557.65 (-0.88%) |
562.30 |
554.20 - 562.80 |
0.6393 times |
Thu 06 November 2025 |
562.60 (-1.63%) |
569.05 |
560.00 - 572.25 |
0.9099 times |
Tue 04 November 2025 |
571.95 (-0.59%) |
576.35 |
568.05 - 576.35 |
0.4833 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond 500330 are 492.83 and 516.03 | Weekly Target 1 | 487.48 | | Weekly Target 2 | 498.17 | | Weekly Target 3 | 510.68333333333 | | Weekly Target 4 | 521.37 | | Weekly Target 5 | 533.88 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
508.85 (-2.57%) |
518.85 |
500.00 - 523.20 |
0.5766 times |
Fri 14 November 2025 |
522.25 (-6.35%) |
555.95 |
519.10 - 561.35 |
0.8552 times |
Fri 07 November 2025 |
557.65 (-2.95%) |
574.65 |
554.20 - 577.50 |
0.4712 times |
Fri 31 October 2025 |
574.60 (-0.97%) |
575.00 |
572.00 - 593.40 |
0.9534 times |
Thu 23 October 2025 |
580.20 (0.54%) |
577.40 |
569.55 - 594.30 |
0.3685 times |
Fri 17 October 2025 |
577.10 (-0.48%) |
579.00 |
567.25 - 592.20 |
0.672 times |
Fri 10 October 2025 |
579.90 (-1.39%) |
591.75 |
574.60 - 591.75 |
1.1309 times |
Fri 03 October 2025 |
588.10 (-3.11%) |
601.90 |
570.00 - 608.05 |
1.0521 times |
Fri 26 September 2025 |
607.00 (-2.35%) |
619.20 |
601.55 - 640.20 |
2.0039 times |
Fri 19 September 2025 |
621.60 (1.1%) |
619.10 |
615.65 - 634.35 |
1.9161 times |
Fri 12 September 2025 |
614.85 (0.34%) |
605.15 |
605.15 - 632.00 |
1.6128 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond 500330 are 465.68 and 543.18 | Monthly Target 1 | 451.28 | | Monthly Target 2 | 480.07 | | Monthly Target 3 | 528.78333333333 | | Monthly Target 4 | 557.57 | | Monthly Target 5 | 606.28 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
508.85 (-11.44%) |
574.65 |
500.00 - 577.50 |
0.115 times |
Fri 31 October 2025 |
574.60 (0.27%) |
571.80 |
567.25 - 594.30 |
0.206 times |
Tue 30 September 2025 |
573.05 (-4.32%) |
598.05 |
570.00 - 642.40 |
0.508 times |
Fri 29 August 2025 |
598.95 (-10.46%) |
665.75 |
597.60 - 679.00 |
0.7739 times |
Thu 31 July 2025 |
668.95 (-5.62%) |
717.00 |
660.90 - 782.00 |
5.001 times |
Mon 30 June 2025 |
708.80 (12.57%) |
629.25 |
575.05 - 718.05 |
1.2016 times |
Fri 30 May 2025 |
629.65 (-58.73%) |
1535.00 |
530.00 - 1602.00 |
1.0804 times |
Wed 30 April 2025 |
1525.85 (8.72%) |
1395.00 |
1360.00 - 1657.40 |
0.3714 times |
Fri 28 March 2025 |
1403.50 (8.43%) |
1300.05 |
1215.60 - 1564.80 |
0.5458 times |
Fri 28 February 2025 |
1294.40 (-14.23%) |
1508.05 |
1288.15 - 1545.05 |
0.1968 times |
Fri 31 January 2025 |
1509.20 (-9.9%) |
1676.00 |
1422.45 - 1838.90 |
0.5036 times |
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value | | 5 day DMA | 515.74 | | 12 day DMA | 540.03 | | 20 day DMA | 556.33 | | 35 day DMA | 566.81 | | 50 day DMA | 582.51 | | 100 day DMA | 622.72 | | 150 day DMA | 748.16 | | 200 day DMA | 915.16 | EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.18 | 519.84 | 529.19 | | 12 day EMA | 534.52 | 539.18 | 546.09 | | 20 day EMA | 547.67 | 551.76 | 557.08 | | 35 day EMA | 564.74 | 568.03 | 571.97 | | 50 day EMA | 577.87 | 580.69 | 583.94 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.74 | 521.48 | 530.1 | | 12 day SMA | 540.03 | 545.5 | 552.23 | | 20 day SMA | 556.33 | 559.74 | 563.94 | | 35 day SMA | 566.81 | 569.9 | 573.26 | | 50 day SMA | 582.51 | 584.56 | 586.87 | | 100 day SMA | 622.72 | 623.63 | 624.63 | | 150 day SMA | 748.16 | 754.7 | 760.78 | | 200 day SMA | 915.16 | 920.6 | 926.02 |
|
|
