Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond 500330 are 740.33 and 770.08 | Daily Target 1 | 734.38 | | Daily Target 2 | 746.27 | | Daily Target 3 | 764.13333333333 | | Daily Target 4 | 776.02 | | Daily Target 5 | 793.88 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
758.15 (0.2%) |
765.85 |
752.25 - 782.00 |
2.5288 times |
Tue 01 July 2025 |
756.65 (6.75%) |
717.00 |
715.90 - 771.40 |
5.1294 times |
Mon 30 June 2025 |
708.80 (13.56%) |
626.05 |
626.05 - 718.05 |
1.9634 times |
Fri 27 June 2025 |
624.15 (4.43%) |
600.05 |
598.00 - 634.90 |
0.1175 times |
Thu 26 June 2025 |
597.70 (-0.41%) |
605.00 |
593.90 - 608.10 |
0.0288 times |
Wed 25 June 2025 |
600.15 (0.03%) |
598.75 |
594.20 - 604.00 |
0.0421 times |
Tue 24 June 2025 |
599.95 (-0.13%) |
604.00 |
594.90 - 612.00 |
0.026 times |
Mon 23 June 2025 |
600.75 (2.35%) |
580.90 |
579.00 - 616.95 |
0.0642 times |
Thu 19 June 2025 |
586.95 (-2.48%) |
601.85 |
582.50 - 610.20 |
0.0522 times |
Wed 18 June 2025 |
601.85 (1.7%) |
591.50 |
588.90 - 616.95 |
0.0475 times |
Tue 17 June 2025 |
591.80 (-0.14%) |
591.15 |
586.40 - 599.00 |
0.0196 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond 500330 are 692.1 and 848.05 | Weekly Target 1 | 566.12 | | Weekly Target 2 | 662.13 | | Weekly Target 3 | 722.06666666667 | | Weekly Target 4 | 818.08 | | Weekly Target 5 | 878.02 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
758.15 (21.47%) |
626.05 |
626.05 - 782.00 |
7.3361 times |
Fri 27 June 2025 |
624.15 (6.34%) |
580.90 |
579.00 - 634.90 |
0.2125 times |
Thu 19 June 2025 |
586.95 (-0.78%) |
590.75 |
575.05 - 616.95 |
0.1221 times |
Fri 13 June 2025 |
591.55 (-4.16%) |
620.15 |
587.35 - 626.80 |
0.1377 times |
Fri 06 June 2025 |
617.20 (-1.98%) |
629.25 |
606.30 - 630.95 |
0.1632 times |
Fri 30 May 2025 |
629.65 (-0.57%) |
630.00 |
608.00 - 647.90 |
0.2218 times |
Fri 23 May 2025 |
633.25 (3.23%) |
644.10 |
631.75 - 708.40 |
0.9455 times |
Fri 16 May 2025 |
613.45 (-57.86%) |
1556.60 |
530.00 - 1595.00 |
0.5113 times |
Fri 09 May 2025 |
1455.85 (-6.23%) |
1599.80 |
1451.15 - 1602.00 |
0.2039 times |
Fri 02 May 2025 |
1552.50 (3.4%) |
1485.85 |
1469.10 - 1583.05 |
0.1459 times |
Fri 25 April 2025 |
1501.50 (-1.54%) |
1525.50 |
1487.10 - 1657.40 |
0.2754 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond 500330 are 737.03 and 803.13 | Monthly Target 1 | 685.92 | | Monthly Target 2 | 722.03 | | Monthly Target 3 | 752.01666666667 | | Monthly Target 4 | 788.13 | | Monthly Target 5 | 818.12 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
758.15 (6.96%) |
717.00 |
715.90 - 782.00 |
3.7463 times |
Mon 30 June 2025 |
708.80 (12.57%) |
629.25 |
575.05 - 718.05 |
1.3682 times |
Fri 30 May 2025 |
629.65 (-58.73%) |
1535.00 |
530.00 - 1602.00 |
1.2302 times |
Wed 30 April 2025 |
1525.85 (8.72%) |
1395.00 |
1360.00 - 1657.40 |
0.4229 times |
Fri 28 March 2025 |
1403.50 (8.43%) |
1300.05 |
1215.60 - 1564.80 |
0.6215 times |
Fri 28 February 2025 |
1294.40 (-14.23%) |
1508.05 |
1288.15 - 1545.05 |
0.2241 times |
Fri 31 January 2025 |
1509.20 (-9.9%) |
1676.00 |
1422.45 - 1838.90 |
0.5734 times |
Tue 31 December 2024 |
1675.05 (1.82%) |
1646.05 |
1605.15 - 1908.35 |
1.033 times |
Fri 29 November 2024 |
1645.05 (0.56%) |
1654.95 |
1412.05 - 1769.00 |
0.3989 times |
Thu 31 October 2024 |
1635.85 (-6.98%) |
1779.95 |
1535.65 - 1830.00 |
0.3815 times |
Mon 30 September 2024 |
1758.60 (-11.31%) |
2034.75 |
1745.50 - 2180.85 |
0.5541 times |
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value | | 5 day DMA | 689.09 | | 12 day DMA | 634.96 | | 20 day DMA | 625.5 | | 35 day DMA | 626.72 | | 50 day DMA | 899.87 | | 100 day DMA | 1156 | | 150 day DMA | 1321.19 | | 200 day DMA | 1424.61 | EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 705.7 | 679.48 | 640.9 | | 12 day EMA | 662.32 | 644.9 | 624.59 | | 20 day EMA | 670.19 | 660.94 | 650.87 | | 35 day EMA | 797.66 | 799.99 | 802.54 | | 50 day EMA | 929.44 | 936.43 | 943.77 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.09 | 657.49 | 626.15 | | 12 day SMA | 634.96 | 621.08 | 608.22 | | 20 day SMA | 625.5 | 618.11 | 611.35 | | 35 day SMA | 626.72 | 649.66 | 673.02 | | 50 day SMA | 899.87 | 915.21 | 930.31 | | 100 day SMA | 1156 | 1163.16 | 1170.97 | | 150 day SMA | 1321.19 | 1326.13 | 1331.48 | | 200 day SMA | 1424.61 | 1430.86 | 1436.99 |
|
|
