Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond 500330 are 620.58 and 630.58 | Daily Target 1 | 613.57 | | Daily Target 2 | 617.58 | | Daily Target 3 | 623.56666666667 | | Daily Target 4 | 627.58 | | Daily Target 5 | 633.57 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
621.60 (-0.6%) |
620.05 |
619.55 - 629.55 |
0.6719 times |
Thu 18 September 2025 |
625.35 (0.81%) |
622.90 |
621.05 - 627.75 |
0.3523 times |
Wed 17 September 2025 |
620.35 (-1.31%) |
628.65 |
615.65 - 634.30 |
1.5441 times |
Tue 16 September 2025 |
628.60 (0.96%) |
622.00 |
621.35 - 633.00 |
1.1772 times |
Mon 15 September 2025 |
622.60 (1.26%) |
619.10 |
616.10 - 634.35 |
1.6843 times |
Fri 12 September 2025 |
614.85 (-0.6%) |
620.30 |
612.80 - 622.35 |
0.745 times |
Thu 11 September 2025 |
618.55 (-0.73%) |
623.15 |
616.00 - 628.80 |
0.6913 times |
Wed 10 September 2025 |
623.10 (1.84%) |
615.10 |
614.20 - 632.00 |
1.6373 times |
Tue 09 September 2025 |
611.85 (0.72%) |
614.05 |
606.05 - 616.55 |
0.6799 times |
Mon 08 September 2025 |
607.45 (-0.86%) |
605.15 |
605.15 - 618.35 |
0.8167 times |
Fri 05 September 2025 |
612.75 (0.2%) |
614.05 |
607.05 - 619.60 |
0.6404 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond 500330 are 618.63 and 637.33 | Weekly Target 1 | 605.17 | | Weekly Target 2 | 613.38 | | Weekly Target 3 | 623.86666666667 | | Weekly Target 4 | 632.08 | | Weekly Target 5 | 642.57 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
621.60 (1.1%) |
619.10 |
615.65 - 634.35 |
0.5898 times |
Fri 12 September 2025 |
614.85 (0.34%) |
605.15 |
605.15 - 632.00 |
0.4964 times |
Fri 05 September 2025 |
612.75 (2.3%) |
598.05 |
598.05 - 642.40 |
0.6489 times |
Fri 29 August 2025 |
598.95 (-3.5%) |
624.05 |
597.60 - 632.40 |
0.5825 times |
Fri 22 August 2025 |
620.70 (1.44%) |
614.00 |
610.00 - 679.00 |
1.7386 times |
Thu 14 August 2025 |
611.90 (-0.83%) |
617.70 |
603.05 - 628.00 |
0.6015 times |
Fri 08 August 2025 |
617.05 (-6.08%) |
656.95 |
613.05 - 660.25 |
0.875 times |
Fri 01 August 2025 |
657.00 (-6.3%) |
714.90 |
654.00 - 714.90 |
0.7945 times |
Fri 25 July 2025 |
701.20 (-2.51%) |
719.80 |
696.05 - 753.45 |
2.4698 times |
Fri 18 July 2025 |
719.25 (3.08%) |
697.70 |
681.00 - 733.55 |
1.2029 times |
Fri 11 July 2025 |
697.75 (-2.03%) |
713.15 |
686.00 - 732.00 |
1.2639 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond 500330 are 609.83 and 654.18 | Monthly Target 1 | 576.33 | | Monthly Target 2 | 598.97 | | Monthly Target 3 | 620.68333333333 | | Monthly Target 4 | 643.32 | | Monthly Target 5 | 665.03 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
621.60 (3.78%) |
598.05 |
598.05 - 642.40 |
0.3118 times |
Fri 29 August 2025 |
598.95 (-10.46%) |
665.75 |
597.60 - 679.00 |
0.7086 times |
Thu 31 July 2025 |
668.95 (-5.62%) |
717.00 |
660.90 - 782.00 |
4.5787 times |
Mon 30 June 2025 |
708.80 (12.57%) |
629.25 |
575.05 - 718.05 |
1.1001 times |
Fri 30 May 2025 |
629.65 (-58.73%) |
1535.00 |
530.00 - 1602.00 |
0.9891 times |
Wed 30 April 2025 |
1525.85 (8.72%) |
1395.00 |
1360.00 - 1657.40 |
0.34 times |
Fri 28 March 2025 |
1403.50 (8.43%) |
1300.05 |
1215.60 - 1564.80 |
0.4997 times |
Fri 28 February 2025 |
1294.40 (-14.23%) |
1508.05 |
1288.15 - 1545.05 |
0.1802 times |
Fri 31 January 2025 |
1509.20 (-9.9%) |
1676.00 |
1422.45 - 1838.90 |
0.4611 times |
Tue 31 December 2024 |
1675.05 (1.82%) |
1646.05 |
1605.15 - 1908.35 |
0.8306 times |
Fri 29 November 2024 |
1645.05 (0.56%) |
1654.95 |
1412.05 - 1769.00 |
0.3208 times |
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value | | 5 day DMA | 623.7 | | 12 day DMA | 618.22 | | 20 day DMA | 616.1 | | 35 day DMA | 623.15 | | 50 day DMA | 647.22 | | 100 day DMA | 732.36 | | 150 day DMA | 960.12 | | 200 day DMA | 1132.72 | EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.24 | 622.56 | 621.16 | | 12 day EMA | 620.3 | 620.06 | 619.1 | | 20 day EMA | 622.22 | 622.29 | 621.97 | | 35 day EMA | 635.31 | 636.12 | 636.75 | | 50 day EMA | 649.97 | 651.13 | 652.18 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.7 | 622.35 | 620.99 | | 12 day SMA | 618.22 | 617.8 | 616.5 | | 20 day SMA | 616.1 | 616.71 | 618.05 | | 35 day SMA | 623.15 | 624.95 | 626.73 | | 50 day SMA | 647.22 | 648.74 | 650.41 | | 100 day SMA | 732.36 | 741.28 | 750.04 | | 150 day SMA | 960.12 | 965.95 | 971.84 | | 200 day SMA | 1132.72 | 1137.93 | 1141.94 |
|
|
