Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 544.55 and 573.35
| Daily Target 1 | 522.63 |
| Daily Target 2 | 537.67 |
| Daily Target 3 | 551.43333333333 |
| Daily Target 4 | 566.47 |
| Daily Target 5 | 580.23 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 552.70 (3.18%) | 536.40 | 536.40 - 565.20 | 1.8034 times | Tue 09 June 2026 | 535.65 (5.01%) | 517.65 | 511.25 - 539.35 | 0.8271 times | Mon 08 June 2026 | 510.10 (0.02%) | 503.60 | 499.00 - 520.00 | 0.777 times | Fri 05 June 2026 | 510.00 (-2.05%) | 522.40 | 507.00 - 525.55 | 0.8267 times | Thu 04 June 2026 | 520.65 (0.99%) | 509.00 | 508.95 - 534.35 | 0.835 times | Wed 03 June 2026 | 515.55 (-2.92%) | 537.80 | 513.00 - 537.80 | 0.6146 times | Tue 02 June 2026 | 531.05 (0.25%) | 528.60 | 517.85 - 537.50 | 0.6251 times | Mon 01 June 2026 | 529.70 (-1.91%) | 550.00 | 524.55 - 555.50 | 0.6213 times | Fri 29 May 2026 | 540.00 (1.46%) | 522.55 | 521.45 - 549.35 | 1.3237 times | Wed 27 May 2026 | 532.25 (-3.63%) | 555.30 | 521.00 - 559.00 | 1.746 times | Tue 26 May 2026 | 552.30 (-1.23%) | 558.95 | 548.10 - 567.00 | 1.0618 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 525.85 and 592.05
| Weekly Target 1 | 472.77 |
| Weekly Target 2 | 512.73 |
| Weekly Target 3 | 538.96666666667 |
| Weekly Target 4 | 578.93 |
| Weekly Target 5 | 605.17 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 552.70 (8.37%) | 503.60 | 499.00 - 565.20 | 0.405 times | Fri 05 June 2026 | 510.00 (-5.56%) | 550.00 | 507.00 - 555.50 | 0.4187 times | Fri 29 May 2026 | 540.00 (-2.19%) | 568.60 | 521.00 - 568.80 | 0.6288 times | Fri 22 May 2026 | 552.10 (21.41%) | 451.35 | 449.70 - 559.75 | 2.5665 times | Fri 15 May 2026 | 454.75 (-11.6%) | 510.10 | 448.65 - 514.00 | 0.5858 times | Fri 08 May 2026 | 514.40 (10.58%) | 473.00 | 433.05 - 542.80 | 2.4404 times | Thu 30 April 2026 | 465.20 (7.04%) | 437.75 | 436.00 - 483.50 | 0.7412 times | Fri 24 April 2026 | 434.60 (2.97%) | 426.95 | 414.60 - 459.70 | 0.8999 times | Fri 17 April 2026 | 422.05 (9.45%) | 384.95 | 374.95 - 427.10 | 0.6111 times | Fri 10 April 2026 | 385.60 (9.84%) | 351.60 | 340.40 - 395.10 | 0.7026 times | Thu 02 April 2026 | 351.05 (2.59%) | 341.50 | 320.40 - 353.50 | 0.4513 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 525.85 and 592.05
| Monthly Target 1 | 472.77 |
| Monthly Target 2 | 512.73 |
| Monthly Target 3 | 538.96666666667 |
| Monthly Target 4 | 578.93 |
| Monthly Target 5 | 605.17 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 552.70 (2.35%) | 550.00 | 499.00 - 565.20 | 0.3743 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.8278 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.4459 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 1.0579 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.8307 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.9265 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.4737 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.494 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.4528 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 1.1164 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 1.7007 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 525.82 |
| 12 day DMA | 532.43 |
| 20 day DMA | 521.52 |
| 35 day DMA | 500.04 |
| 50 day DMA | 462.58 |
| 100 day DMA | 425.62 |
| 150 day DMA | 442.21 |
| 200 day DMA | 482.5 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.07 | 523.25 | 517.05 |
| 12 day EMA | 527.25 | 522.63 | 520.26 |
| 20 day EMA | 517.6 | 513.91 | 511.62 |
| 35 day EMA | 490.17 | 486.49 | 483.6 |
| 50 day EMA | 460.9 | 457.15 | 453.95 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.82 | 518.39 | 517.47 |
| 12 day SMA | 532.43 | 532.38 | 532.8 |
| 20 day SMA | 521.52 | 517.88 | 515.67 |
| 35 day SMA | 500.04 | 496.29 | 493.04 |
| 50 day SMA | 462.58 | 458.54 | 454.8 |
| 100 day SMA | 425.62 | 424.17 | 422.98 |
| 150 day SMA | 442.21 | 442.45 | 442.72 |
| 200 day SMA | 482.5 | 482.79 | 483.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.