Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 8.46 and 8.84

Daily Target 18.16
Daily Target 28.38
Daily Target 38.5366666666667
Daily Target 48.76
Daily Target 58.92

Daily price and volume Pilita

Date Closing Open Range Volume
Fri 07 August 2026 8.61 (0.94%) 8.37 8.31 - 8.69 1.1013 times
Thu 06 August 2026 8.53 (-2.63%) 8.69 8.41 - 8.69 0.1733 times
Wed 05 August 2026 8.76 (2.46%) 8.55 8.20 - 8.76 1.2493 times
Tue 04 August 2026 8.55 (-1.72%) 8.41 8.41 - 8.77 1.5191 times
Mon 03 August 2026 8.70 (2.35%) 8.51 8.51 - 8.79 0.4907 times
Fri 31 July 2026 8.50 (-0.93%) 8.40 8.40 - 8.84 0.4562 times
Thu 30 July 2026 8.58 (-0.81%) 8.23 8.23 - 9.07 1.9131 times
Wed 29 July 2026 8.65 (-3.24%) 8.90 8.57 - 8.90 1.6996 times
Tue 28 July 2026 8.94 (2.41%) 8.73 8.56 - 9.09 0.7696 times
Mon 27 July 2026 8.73 (-1.24%) 8.75 8.71 - 8.91 0.6278 times
Fri 24 July 2026 8.84 (-3.18%) 8.80 8.75 - 8.90 0.5609 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 8.41 and 9

Weekly Target 17.94
Weekly Target 28.28
Weekly Target 38.5333333333333
Weekly Target 48.87
Weekly Target 59.12

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Fri 07 August 2026 8.61 (1.29%) 8.51 8.20 - 8.79 0.8888 times
Fri 31 July 2026 8.50 (-3.85%) 8.75 8.23 - 9.09 1.0716 times
Fri 24 July 2026 8.84 (-0.67%) 8.75 8.51 - 9.33 0.8946 times
Fri 17 July 2026 8.90 (-1%) 8.55 8.55 - 9.45 0.8982 times
Fri 10 July 2026 8.99 (-2.18%) 9.54 8.22 - 9.54 0.6077 times
Fri 03 July 2026 9.19 (9.02%) 8.43 8.43 - 9.33 2.8278 times
Thu 25 June 2026 8.43 (5.11%) 8.19 8.19 - 8.74 0.4436 times
Fri 19 June 2026 8.02 (0.75%) 8.35 7.91 - 8.35 0.3592 times
Fri 12 June 2026 7.96 (-1.73%) 7.76 7.75 - 8.44 1.2656 times
Fri 05 June 2026 8.10 (-1.58%) 7.82 7.81 - 8.34 0.7428 times
Fri 29 May 2026 8.23 (3.78%) 8.28 7.80 - 8.38 0.6648 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 8.41 and 9

Monthly Target 17.94
Monthly Target 28.28
Monthly Target 38.5333333333333
Monthly Target 48.87
Monthly Target 59.12

Monthly price and volumes Pilita

Date Closing Open Range Volume
Fri 07 August 2026 8.61 (1.29%) 8.51 8.20 - 8.79 0.1248 times
Fri 31 July 2026 8.50 (-7.51%) 9.30 8.22 - 9.54 0.6124 times
Tue 30 June 2026 9.19 (11.66%) 7.82 7.75 - 9.25 0.6674 times
Fri 29 May 2026 8.23 (2.49%) 8.75 7.71 - 9.43 0.9516 times
Thu 30 April 2026 8.03 (24.88%) 6.45 6.45 - 9.59 2.0202 times
Mon 30 March 2026 6.43 (-22.81%) 7.71 6.27 - 9.50 1.2972 times
Fri 27 February 2026 8.33 (-4.69%) 8.82 8.01 - 9.99 0.4205 times
Fri 30 January 2026 8.74 (-3.64%) 9.16 8.12 - 10.68 1.0795 times
Wed 31 December 2025 9.07 (-17.02%) 11.98 8.52 - 12.50 1.7389 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 1.0875 times
Fri 31 October 2025 12.12 (-12.17%) 14.00 10.51 - 14.00 2.1876 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.71
20 day DMA 8.8
35 day DMA 8.75
50 day DMA 8.56
100 day DMA 8.17
150 day DMA 8.41
200 day DMA 9.17

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.628.67
12 day EMA8.698.78.73
20 day EMA8.78.718.73
35 day EMA8.638.638.64
50 day EMA8.528.528.52

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.618.62
12 day SMA8.718.738.76
20 day SMA8.88.828.83
35 day SMA8.758.748.73
50 day SMA8.568.558.54
100 day SMA8.178.178.16
150 day SMA8.418.428.43
200 day SMA9.179.199.21
Back to top | Use Dark Theme