Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 7.65 and 7.97

Daily Target 17.39
Daily Target 27.59
Daily Target 37.7066666666667
Daily Target 47.91
Daily Target 58.03

Daily price and volume Pilita

Date Closing Open Range Volume
Fri 25 September 2026 7.80 (4.7%) 7.78 7.50 - 7.82 0.6399 times
Thu 24 September 2026 7.45 (0%) 7.38 7.20 - 7.69 1.8032 times
Wed 23 September 2026 7.45 (-0.27%) 7.16 7.16 - 7.79 0.864 times
Tue 22 September 2026 7.47 (2.61%) 7.64 7.12 - 7.64 0.3042 times
Mon 21 September 2026 7.28 (-2.8%) 7.50 7.20 - 7.85 1.0947 times
Fri 18 September 2026 7.49 (-3.1%) 7.65 7.38 - 7.70 1.4915 times
Thu 17 September 2026 7.73 (0.39%) 8.08 7.40 - 8.08 1.0875 times
Wed 16 September 2026 7.70 (0.52%) 8.04 7.66 - 8.04 0.3167 times
Tue 15 September 2026 7.66 (-2.54%) 7.72 7.54 - 8.04 1.9001 times
Fri 11 September 2026 7.86 (-1.5%) 7.95 7.70 - 7.95 0.4982 times
Thu 10 September 2026 7.98 (-1.24%) 7.90 7.76 - 8.02 0.3835 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 7.46 and 8.19

Weekly Target 16.86
Weekly Target 27.33
Weekly Target 37.59
Weekly Target 48.06
Weekly Target 58.32

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Fri 25 September 2026 7.80 (4.14%) 7.50 7.12 - 7.85 0.8952 times
Fri 18 September 2026 7.49 (-4.71%) 7.72 7.38 - 8.08 0.9123 times
Fri 11 September 2026 7.86 (-4.03%) 8.00 7.68 - 8.35 0.5879 times
Fri 04 September 2026 8.19 (3.67%) 7.95 7.60 - 8.48 0.8397 times
Fri 28 August 2026 7.90 (-4.24%) 7.84 7.80 - 8.45 0.898 times
Fri 21 August 2026 8.25 (-2.83%) 8.09 7.85 - 8.57 1.1178 times
Fri 14 August 2026 8.49 (-1.39%) 9.00 8.10 - 9.00 1.4144 times
Fri 07 August 2026 8.61 (1.29%) 8.51 8.20 - 8.79 1.0381 times
Fri 31 July 2026 8.50 (-3.85%) 8.75 8.23 - 9.09 1.2517 times
Fri 24 July 2026 8.84 (-0.67%) 8.75 8.51 - 9.33 1.0449 times
Fri 17 July 2026 8.90 (-1%) 8.55 8.55 - 9.45 1.049 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 6.78 and 8.14

Monthly Target 16.44
Monthly Target 27.12
Monthly Target 37.8
Monthly Target 48.48
Monthly Target 59.16

Monthly price and volumes Pilita

Date Closing Open Range Volume
Fri 25 September 2026 7.80 (-2.5%) 8.00 7.12 - 8.48 0.399 times
Mon 31 August 2026 8.00 (-5.88%) 8.51 7.80 - 9.00 0.5547 times
Fri 31 July 2026 8.50 (-7.51%) 9.30 8.22 - 9.54 0.6304 times
Tue 30 June 2026 9.19 (11.66%) 7.82 7.75 - 9.25 0.6871 times
Fri 29 May 2026 8.23 (2.49%) 8.75 7.71 - 9.43 0.9796 times
Thu 30 April 2026 8.03 (24.88%) 6.45 6.45 - 9.59 2.0796 times
Mon 30 March 2026 6.43 (-22.81%) 7.71 6.27 - 9.50 1.3354 times
Fri 27 February 2026 8.33 (-4.69%) 8.82 8.01 - 9.99 0.4329 times
Fri 30 January 2026 8.74 (-3.64%) 9.16 8.12 - 10.68 1.1113 times
Wed 31 December 2025 9.07 (-17.02%) 11.98 8.52 - 12.50 1.7901 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 1.1196 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.66
20 day DMA 7.8
35 day DMA 7.99
50 day DMA 8.22
100 day DMA 8.33
150 day DMA 8.15
200 day DMA 8.51

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.487.5
12 day EMA7.667.637.66
20 day EMA7.787.787.81
35 day EMA7.9988.03
50 day EMA8.228.248.27

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.437.48
12 day SMA7.667.667.69
20 day SMA7.87.817.85
35 day SMA7.998.018.05
50 day SMA8.228.258.28
100 day SMA8.338.338.34
150 day SMA8.158.168.17
200 day SMA8.518.538.55
Back to top | Use Dark Theme