Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 8.7 and 9.38

Daily Target 18.17
Daily Target 28.54
Daily Target 38.8533333333333
Daily Target 49.22
Daily Target 59.53

Daily price and volume Pilita

Date Closing Open Range Volume
Fri 20 February 2026 8.90 (2.18%) 8.49 8.49 - 9.17 1.5166 times
Thu 19 February 2026 8.71 (-2.13%) 8.16 8.16 - 9.10 1.6621 times
Wed 18 February 2026 8.90 (-0.22%) 9.45 8.67 - 9.45 0.7986 times
Tue 17 February 2026 8.92 (1.94%) 9.74 8.61 - 9.74 0.0321 times
Mon 16 February 2026 8.75 (-1.02%) 8.24 8.24 - 8.99 0.5452 times
Fri 13 February 2026 8.84 (-1.78%) 8.95 8.60 - 9.25 2.264 times
Thu 12 February 2026 9.00 (0%) 9.00 9.00 - 9.32 0.6443 times
Wed 11 February 2026 9.00 (-1.53%) 9.50 8.90 - 9.50 1.5008 times
Tue 10 February 2026 9.14 (1.56%) 8.82 8.82 - 9.35 0.6991 times
Mon 09 February 2026 9.00 (1.58%) 9.04 9.00 - 9.16 0.3371 times
Fri 06 February 2026 8.86 (-0.45%) 9.00 8.40 - 9.00 0.991 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 8.53 and 10.11

Weekly Target 17.35
Weekly Target 28.13
Weekly Target 38.9333333333333
Weekly Target 49.71
Weekly Target 510.51

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Fri 20 February 2026 8.90 (0.68%) 8.24 8.16 - 9.74 0.3978 times
Fri 13 February 2026 8.84 (-0.23%) 9.04 8.60 - 9.50 0.4756 times
Fri 06 February 2026 8.86 (1.37%) 8.82 8.26 - 9.99 0.6129 times
Fri 30 January 2026 8.74 (-0.79%) 9.36 8.12 - 9.36 1.4066 times
Fri 23 January 2026 8.81 (-5.67%) 10.29 8.75 - 10.29 0.5563 times
Fri 16 January 2026 9.34 (2.3%) 10.49 8.80 - 10.68 0.4308 times
Fri 09 January 2026 9.13 (-4.99%) 9.36 8.22 - 10.08 1.6288 times
Fri 02 January 2026 9.61 (-8.13%) 10.06 8.52 - 12.50 3.8559 times
Fri 26 December 2025 10.46 (1.06%) 10.35 10.20 - 11.04 0.2067 times
Fri 19 December 2025 10.35 (-2.27%) 11.00 10.24 - 11.58 0.4286 times
Fri 12 December 2025 10.59 (-3.2%) 10.95 10.40 - 12.49 0.6928 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 8.53 and 10.36

Monthly Target 17.19
Monthly Target 28.04
Monthly Target 39.0166666666667
Monthly Target 49.87
Monthly Target 510.85

Monthly price and volumes Pilita

Date Closing Open Range Volume
Fri 20 February 2026 8.90 (1.83%) 8.82 8.16 - 9.99 0.185 times
Fri 30 January 2026 8.74 (-3.64%) 9.16 8.12 - 10.68 0.5675 times
Wed 31 December 2025 9.07 (-17.02%) 11.98 8.52 - 12.50 0.9142 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 0.5717 times
Fri 31 October 2025 12.12 (-12.17%) 14.00 10.51 - 14.00 1.1501 times
Tue 30 September 2025 13.80 (3.37%) 13.72 13.01 - 16.79 0.6617 times
Fri 29 August 2025 13.35 (-10.88%) 15.15 13.13 - 15.45 0.4483 times
Thu 31 July 2025 14.98 (-0.47%) 15.45 14.30 - 16.10 0.5638 times
Mon 30 June 2025 15.05 (-18.74%) 18.89 14.59 - 20.51 2.8192 times
Fri 30 May 2025 18.52 (15.75%) 16.20 13.66 - 19.50 2.1186 times
Wed 30 April 2025 16.00 (10.19%) 14.53 13.12 - 16.26 0.6643 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.91
20 day DMA 8.82
35 day DMA 9.01
50 day DMA 9.38
100 day DMA 10.74
150 day DMA 11.99
200 day DMA 13.03

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.838.89
12 day EMA8.878.868.89
20 day EMA8.958.958.97
35 day EMA9.199.219.24
50 day EMA9.469.489.51

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.828.88
12 day SMA8.918.928.93
20 day SMA8.828.818.84
35 day SMA9.019.039.04
50 day SMA9.389.429.47
100 day SMA10.7410.7910.84
150 day SMA11.9912.0312.08
200 day SMA13.0313.0713.1
Back to top | Use Dark Theme