Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita Strong Daily Stock price targets for Pilita 500327 are 10.66 and 12.29 | Daily Target 1 | 10.37 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.996666666667 | | Daily Target 4 | 12.57 | | Daily Target 5 | 13.63 |
Daily price and volume Pilita
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11.52 (-1.79%) |
13.05 |
11.42 - 13.05 |
0.8017 times |
Mon 24 November 2025 |
11.73 (2.45%) |
11.50 |
11.44 - 12.39 |
0.3053 times |
Fri 21 November 2025 |
11.45 (-1.46%) |
12.10 |
11.41 - 12.10 |
1.2357 times |
Thu 20 November 2025 |
11.62 (-0.77%) |
11.89 |
11.52 - 11.89 |
1.5867 times |
Tue 18 November 2025 |
11.71 (-2.01%) |
12.73 |
11.69 - 12.73 |
1.1392 times |
Mon 17 November 2025 |
11.95 (0.25%) |
13.48 |
11.72 - 13.48 |
1.2247 times |
Fri 14 November 2025 |
11.92 (1.79%) |
11.70 |
11.55 - 13.59 |
0.8341 times |
Thu 13 November 2025 |
11.71 (-2.98%) |
12.20 |
11.70 - 12.24 |
0.8985 times |
Wed 12 November 2025 |
12.07 (1.86%) |
12.90 |
11.95 - 12.90 |
1.0759 times |
Tue 11 November 2025 |
11.85 (-0.67%) |
11.90 |
11.83 - 13.00 |
0.8981 times |
Mon 10 November 2025 |
11.93 (-3.09%) |
12.87 |
11.90 - 12.87 |
0.7378 times |
Weekly price and charts Pilita Strong weekly Stock price targets for Pilita 500327 are 11.47 and 13.1 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.996666666667 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Pilita
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11.52 (0.61%) |
11.50 |
11.42 - 13.05 |
0.1053 times |
Fri 21 November 2025 |
11.45 (-3.94%) |
13.48 |
11.41 - 13.48 |
0.4932 times |
Fri 14 November 2025 |
11.92 (-3.17%) |
12.87 |
11.55 - 13.59 |
0.4226 times |
Fri 07 November 2025 |
12.31 (1.57%) |
12.10 |
11.73 - 12.90 |
0.5287 times |
Fri 31 October 2025 |
12.12 (-0.82%) |
12.01 |
12.00 - 12.89 |
0.1641 times |
Thu 23 October 2025 |
12.22 (2.09%) |
11.78 |
11.66 - 12.89 |
0.1992 times |
Fri 17 October 2025 |
11.97 (-10.27%) |
13.10 |
10.51 - 13.53 |
5.3634 times |
Fri 10 October 2025 |
13.34 (-3.68%) |
13.60 |
12.68 - 13.78 |
0.7127 times |
Fri 03 October 2025 |
13.85 (1.24%) |
13.01 |
13.01 - 14.13 |
0.9006 times |
Fri 26 September 2025 |
13.68 (-7.32%) |
16.79 |
13.65 - 16.79 |
1.1103 times |
Fri 19 September 2025 |
14.76 (3%) |
14.55 |
14.16 - 15.89 |
1.2128 times |
Monthly price and charts Pilita Strong monthly Stock price targets for Pilita 500327 are 10.38 and 12.56 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 12.173333333333 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Pilita
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11.52 (-4.95%) |
12.10 |
11.41 - 13.59 |
0.2565 times |
Fri 31 October 2025 |
12.12 (-12.17%) |
14.00 |
10.51 - 14.00 |
1.0854 times |
Tue 30 September 2025 |
13.80 (3.37%) |
13.72 |
13.01 - 16.79 |
0.6244 times |
Fri 29 August 2025 |
13.35 (-10.88%) |
15.15 |
13.13 - 15.45 |
0.4231 times |
Thu 31 July 2025 |
14.98 (-0.47%) |
15.45 |
14.30 - 16.10 |
0.5321 times |
Mon 30 June 2025 |
15.05 (-18.74%) |
18.89 |
14.59 - 20.51 |
2.6606 times |
Fri 30 May 2025 |
18.52 (15.75%) |
16.20 |
13.66 - 19.50 |
1.9994 times |
Wed 30 April 2025 |
16.00 (10.19%) |
14.53 |
13.12 - 16.26 |
0.6269 times |
Fri 28 March 2025 |
14.52 (15.24%) |
12.30 |
11.13 - 14.57 |
1.3195 times |
Fri 28 February 2025 |
12.60 (-17.27%) |
14.70 |
12.40 - 15.70 |
0.4721 times |
Fri 31 January 2025 |
15.23 (8.63%) |
14.25 |
12.30 - 16.90 |
1.9137 times |
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.81 | | 20 day DMA | 11.96 | | 35 day DMA | 12.28 | | 50 day DMA | 12.89 | | 100 day DMA | 13.81 | | 150 day DMA | 14.6 | | 200 day DMA | 14.37 | EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.69 | 11.67 | | 12 day EMA | 11.78 | 11.83 | 11.85 | | 20 day EMA | 11.96 | 12.01 | 12.04 | | 35 day EMA | 12.42 | 12.47 | 12.51 | | 50 day EMA | 12.84 | 12.89 | 12.94 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.69 | 11.73 | | 12 day SMA | 11.81 | 11.88 | 11.91 | | 20 day SMA | 11.96 | 11.99 | 12.01 | | 35 day SMA | 12.28 | 12.34 | 12.4 | | 50 day SMA | 12.89 | 12.95 | 12.99 | | 100 day SMA | 13.81 | 13.85 | 13.88 | | 150 day SMA | 14.6 | 14.62 | 14.63 | | 200 day SMA | 14.37 | 14.38 | 14.4 |
|
|
