Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 8.12 and 8.35

Daily Target 17.96
Daily Target 28.05
Daily Target 38.19
Daily Target 48.28
Daily Target 58.42

Daily price and volume Pilita

Date Closing Open Range Volume
Tue 16 June 2026 8.14 (0.49%) 8.10 8.10 - 8.33 0.1771 times
Mon 15 June 2026 8.10 (1.76%) 8.35 8.00 - 8.35 0.641 times
Fri 12 June 2026 7.96 (-2.81%) 8.23 7.90 - 8.24 3.0839 times
Thu 11 June 2026 8.19 (1.74%) 8.01 7.75 - 8.36 0.3977 times
Wed 10 June 2026 8.05 (-2.78%) 8.44 8.02 - 8.44 1.0351 times
Tue 09 June 2026 8.28 (3.5%) 8.38 8.09 - 8.40 1.943 times
Mon 08 June 2026 8.00 (-1.23%) 7.76 7.76 - 8.29 0.0327 times
Fri 05 June 2026 8.10 (-0.61%) 8.09 8.00 - 8.10 0.4568 times
Thu 04 June 2026 8.15 (-0.85%) 8.19 7.81 - 8.19 0.9035 times
Wed 03 June 2026 8.22 (1.23%) 8.30 8.00 - 8.30 1.3293 times
Tue 02 June 2026 8.12 (2.14%) 8.34 7.90 - 8.34 0.7389 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 7.9 and 8.25

Weekly Target 17.81
Weekly Target 27.98
Weekly Target 38.1633333333333
Weekly Target 48.33
Weekly Target 58.51

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Tue 16 June 2026 8.14 (2.26%) 8.35 8.00 - 8.35 0.0812 times
Fri 12 June 2026 7.96 (-1.73%) 7.76 7.75 - 8.44 0.6447 times
Fri 05 June 2026 8.10 (-1.58%) 7.82 7.81 - 8.34 0.3784 times
Fri 29 May 2026 8.23 (3.78%) 8.28 7.80 - 8.38 0.3387 times
Fri 22 May 2026 7.93 (-5.26%) 8.37 7.71 - 8.40 0.4958 times
Fri 15 May 2026 8.37 (-9.42%) 9.23 8.11 - 9.43 1.0958 times
Fri 08 May 2026 9.24 (15.07%) 8.75 7.99 - 9.30 1.5208 times
Thu 30 April 2026 8.03 (0.63%) 7.50 7.50 - 8.35 0.7919 times
Fri 24 April 2026 7.98 (-3.86%) 8.50 6.85 - 9.59 2.4364 times
Fri 17 April 2026 8.30 (17.56%) 7.08 6.94 - 8.36 2.2162 times
Fri 10 April 2026 7.06 (0.86%) 6.93 6.90 - 7.55 1.5586 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 7.95 and 8.64

Monthly Target 17.42
Monthly Target 27.78
Monthly Target 38.11
Monthly Target 48.47
Monthly Target 58.8

Monthly price and volumes Pilita

Date Closing Open Range Volume
Tue 16 June 2026 8.14 (-1.09%) 7.82 7.75 - 8.44 0.2466 times
Fri 29 May 2026 8.23 (2.49%) 8.75 7.71 - 9.43 0.7708 times
Thu 30 April 2026 8.03 (24.88%) 6.45 6.45 - 9.59 1.6363 times
Mon 30 March 2026 6.43 (-22.81%) 7.71 6.27 - 9.50 1.0507 times
Fri 27 February 2026 8.33 (-4.69%) 8.82 8.01 - 9.99 0.3406 times
Fri 30 January 2026 8.74 (-3.64%) 9.16 8.12 - 10.68 0.8744 times
Wed 31 December 2025 9.07 (-17.02%) 11.98 8.52 - 12.50 1.4085 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 0.8809 times
Fri 31 October 2025 12.12 (-12.17%) 14.00 10.51 - 14.00 1.7719 times
Tue 30 September 2025 13.80 (3.37%) 13.72 13.01 - 16.79 1.0194 times
Fri 29 August 2025 13.35 (-10.88%) 15.15 13.13 - 15.45 0.6907 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.11
20 day DMA 8.1
35 day DMA 8.23
50 day DMA 8
100 day DMA 8.15
150 day DMA 9
200 day DMA 10.11

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.098.08
12 day EMA8.118.118.11
20 day EMA8.128.128.12
35 day EMA8.028.018
50 day EMA7.947.937.92

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.128.1
12 day SMA8.118.118.11
20 day SMA8.18.18.11
35 day SMA8.238.238.22
50 day SMA87.987.95
100 day SMA8.158.168.17
150 day SMA99.039.05
200 day SMA10.1110.1410.17
Back to top | Use Dark Theme