Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 7.92 and 8.27

Daily Target 17.85
Daily Target 27.99
Daily Target 38.1966666666667
Daily Target 48.34
Daily Target 58.55

Daily price and volume Pilita

Date Closing Open Range Volume
Tue 21 April 2026 8.14 (0.37%) 8.15 8.05 - 8.40 0.4993 times
Mon 20 April 2026 8.11 (-2.29%) 8.50 7.74 - 8.50 0.9724 times
Fri 17 April 2026 8.30 (18.23%) 7.29 7.11 - 8.36 1.3717 times
Thu 16 April 2026 7.02 (-2.5%) 7.10 6.98 - 7.38 1.6453 times
Wed 15 April 2026 7.20 (1.69%) 7.17 7.07 - 7.61 1.4616 times
Mon 13 April 2026 7.08 (0.28%) 7.08 6.94 - 7.08 0.8981 times
Fri 10 April 2026 7.06 (0.43%) 7.05 7.02 - 7.11 1.4063 times
Thu 09 April 2026 7.03 (-0.28%) 7.12 7.02 - 7.12 0.6641 times
Wed 08 April 2026 7.05 (-0.28%) 7.20 7.02 - 7.55 0.8534 times
Tue 07 April 2026 7.07 (0.71%) 7.02 6.90 - 7.20 0.2278 times
Mon 06 April 2026 7.02 (0.29%) 6.93 6.93 - 7.02 0.6296 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 7.56 and 8.32

Weekly Target 17.37
Weekly Target 27.75
Weekly Target 38.1266666666667
Weekly Target 48.51
Weekly Target 58.89

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Tue 21 April 2026 8.14 (-1.93%) 8.50 7.74 - 8.50 0.6066 times
Fri 17 April 2026 8.30 (17.56%) 7.08 6.94 - 8.36 2.2163 times
Fri 10 April 2026 7.06 (0.86%) 6.93 6.90 - 7.55 1.5586 times
Thu 02 April 2026 7.00 (1.45%) 6.90 6.35 - 7.70 1.5628 times
Fri 27 March 2026 6.90 (-7.88%) 7.01 6.27 - 7.99 1.7815 times
Fri 20 March 2026 7.49 (0.94%) 7.01 7.01 - 8.45 0.6141 times
Fri 13 March 2026 7.42 (-10.6%) 8.55 7.21 - 8.86 0.605 times
Fri 06 March 2026 8.30 (-0.36%) 7.71 7.52 - 9.50 0.4649 times
Fri 27 February 2026 8.33 (-6.4%) 9.12 8.01 - 9.44 0.2486 times
Fri 20 February 2026 8.90 (0.68%) 8.24 8.16 - 9.74 0.3417 times
Fri 13 February 2026 8.84 (-0.23%) 9.04 8.60 - 9.50 0.4085 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 7.3 and 9.35

Monthly Target 15.65
Monthly Target 26.89
Monthly Target 37.6966666666667
Monthly Target 48.94
Monthly Target 59.75

Monthly price and volumes Pilita

Date Closing Open Range Volume
Tue 21 April 2026 8.14 (26.59%) 6.45 6.45 - 8.50 1.0554 times
Mon 30 March 2026 6.43 (-22.81%) 7.71 6.27 - 9.50 1.0553 times
Fri 27 February 2026 8.33 (-4.69%) 8.82 8.01 - 9.99 0.3421 times
Fri 30 January 2026 8.74 (-3.64%) 9.16 8.12 - 10.68 0.8782 times
Wed 31 December 2025 9.07 (-17.02%) 11.98 8.52 - 12.50 1.4146 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 0.8848 times
Fri 31 October 2025 12.12 (-12.17%) 14.00 10.51 - 14.00 1.7796 times
Tue 30 September 2025 13.80 (3.37%) 13.72 13.01 - 16.79 1.0239 times
Fri 29 August 2025 13.35 (-10.88%) 15.15 13.13 - 15.45 0.6937 times
Thu 31 July 2025 14.98 (-0.47%) 15.45 14.30 - 16.10 0.8724 times
Mon 30 June 2025 15.05 (-18.74%) 18.89 14.59 - 20.51 4.3625 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.34
20 day DMA 7.26
35 day DMA 7.55
50 day DMA 7.94
100 day DMA 8.95
150 day DMA 10.29
200 day DMA 11.4

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.697.48
12 day EMA7.527.417.28
20 day EMA7.497.427.35
35 day EMA7.717.687.65
50 day EMA7.997.987.97

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.547.33
12 day SMA7.347.257.11
20 day SMA7.267.227.19
35 day SMA7.557.567.57
50 day SMA7.947.967.96
100 day SMA8.958.999.02
150 day SMA10.2910.3210.36
200 day SMA11.411.4411.47
Back to top | Use Dark Theme