PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen Strong Daily Stock price targets for PanyamCemen 500322 are 123.75 and 133.25 | Daily Target 1 | 121.67 | | Daily Target 2 | 125.83 | | Daily Target 3 | 131.16666666667 | | Daily Target 4 | 135.33 | | Daily Target 5 | 140.67 |
Daily price and volume Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
130.00 (0.85%) |
136.50 |
127.00 - 136.50 |
0.4042 times |
Wed 12 November 2025 |
128.90 (-3.81%) |
126.15 |
126.15 - 133.70 |
2.4368 times |
Tue 11 November 2025 |
134.00 (0%) |
126.00 |
126.00 - 134.00 |
0.1218 times |
Mon 10 November 2025 |
134.00 (-0.74%) |
148.50 |
126.10 - 148.50 |
1.7207 times |
Fri 07 November 2025 |
135.00 (7.14%) |
125.40 |
125.40 - 135.00 |
0.4874 times |
Thu 06 November 2025 |
126.00 (-3.11%) |
128.50 |
126.00 - 128.75 |
0.2526 times |
Tue 04 November 2025 |
130.05 (4.25%) |
123.00 |
123.00 - 136.95 |
3.2095 times |
Mon 03 November 2025 |
124.75 (-4.04%) |
130.00 |
123.00 - 130.00 |
0.1575 times |
Fri 31 October 2025 |
130.00 (1.17%) |
129.10 |
128.50 - 137.00 |
0.5617 times |
Thu 30 October 2025 |
128.50 (-2.65%) |
132.50 |
127.60 - 132.50 |
0.6478 times |
Wed 29 October 2025 |
132.00 (3.94%) |
127.00 |
122.25 - 132.00 |
0.3388 times |
Weekly price and charts PanyamCemen Strong weekly Stock price targets for PanyamCemen 500322 are 116.75 and 139.25 | Weekly Target 1 | 112.33 | | Weekly Target 2 | 121.17 | | Weekly Target 3 | 134.83333333333 | | Weekly Target 4 | 143.67 | | Weekly Target 5 | 157.33 |
Weekly price and volumes for Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
130.00 (-3.7%) |
148.50 |
126.00 - 148.50 |
1.1789 times |
Fri 07 November 2025 |
135.00 (3.85%) |
130.00 |
123.00 - 136.95 |
1.0338 times |
Fri 31 October 2025 |
130.00 (-4.34%) |
131.00 |
122.25 - 137.00 |
1.351 times |
Thu 23 October 2025 |
135.90 (7.94%) |
125.15 |
125.15 - 141.80 |
0.4758 times |
Fri 17 October 2025 |
125.90 (-6.36%) |
134.40 |
125.10 - 134.40 |
0.8962 times |
Fri 10 October 2025 |
134.45 (6.71%) |
132.00 |
126.00 - 138.00 |
0.8431 times |
Fri 03 October 2025 |
126.00 (-6.22%) |
133.00 |
124.00 - 133.00 |
0.6044 times |
Fri 26 September 2025 |
134.35 (-4%) |
139.95 |
132.00 - 142.50 |
0.7862 times |
Fri 19 September 2025 |
139.95 (-1.76%) |
137.05 |
131.70 - 143.00 |
1.8829 times |
Fri 12 September 2025 |
142.45 (-0.42%) |
143.05 |
138.00 - 144.45 |
0.9478 times |
Fri 05 September 2025 |
143.05 (-1.62%) |
145.60 |
139.00 - 150.00 |
0.5962 times |
Monthly price and charts PanyamCemen Strong monthly Stock price targets for PanyamCemen 500322 are 117.25 and 142.75 | Monthly Target 1 | 108.33 | | Monthly Target 2 | 119.17 | | Monthly Target 3 | 133.83333333333 | | Monthly Target 4 | 144.67 | | Monthly Target 5 | 159.33 |
Monthly price and volumes Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
130.00 (0%) |
130.00 |
123.00 - 148.50 |
0.3499 times |
Fri 31 October 2025 |
130.00 (3.17%) |
126.00 |
122.25 - 141.80 |
0.6048 times |
Tue 30 September 2025 |
126.00 (-13.34%) |
145.60 |
124.00 - 150.00 |
0.7208 times |
Fri 29 August 2025 |
145.40 (-3.07%) |
151.90 |
128.25 - 152.00 |
0.361 times |
Thu 31 July 2025 |
150.00 (-8.26%) |
163.50 |
144.50 - 183.85 |
0.977 times |
Mon 30 June 2025 |
163.50 (22.98%) |
132.95 |
126.00 - 195.45 |
1.9606 times |
Fri 30 May 2025 |
132.95 (4.15%) |
122.50 |
105.10 - 133.00 |
0.7971 times |
Wed 30 April 2025 |
127.65 (5.45%) |
121.00 |
108.10 - 135.90 |
1.6952 times |
Fri 28 March 2025 |
121.05 (19.32%) |
97.00 |
97.00 - 147.40 |
1.9701 times |
Fri 28 February 2025 |
101.45 (-27.66%) |
144.10 |
101.35 - 151.20 |
0.5635 times |
Fri 31 January 2025 |
140.25 (-25.18%) |
186.20 |
133.60 - 195.00 |
2.2133 times |
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value | | 5 day DMA | 132.38 | | 12 day DMA | 130.02 | | 20 day DMA | 130.18 | | 35 day DMA | 131.31 | | 50 day DMA | 134.18 | | 100 day DMA | 145.32 | | 150 day DMA | 140.41 | | 200 day DMA | 138.2 | EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.79 | 131.18 | 132.32 | | 12 day EMA | 130.63 | 130.74 | 131.08 | | 20 day EMA | 130.96 | 131.06 | 131.29 | | 35 day EMA | 132.84 | 133.01 | 133.25 | | 50 day EMA | 135.05 | 135.26 | 135.52 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.38 | 131.58 | 131.81 | | 12 day SMA | 130.02 | 129.77 | 130.35 | | 20 day SMA | 130.18 | 130.4 | 130.67 | | 35 day SMA | 131.31 | 131.59 | 131.89 | | 50 day SMA | 134.18 | 134.48 | 134.91 | | 100 day SMA | 145.32 | 145.66 | 146.1 | | 150 day SMA | 140.41 | 140.43 | 140.51 | | 200 day SMA | 138.2 | 138.44 | 138.68 |
|
|
