PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen Strong Daily Stock price targets for PanyamCemen 500322 are 137.53 and 144.38 | Daily Target 1 | 132.15 | | Daily Target 2 | 136.05 | | Daily Target 3 | 139 | | Daily Target 4 | 142.9 | | Daily Target 5 | 145.85 |
Daily price and volume Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
139.95 (0.5%) |
136.20 |
135.10 - 141.95 |
0.1506 times |
Thu 18 September 2025 |
139.25 (3.34%) |
138.95 |
138.95 - 141.45 |
1.139 times |
Wed 17 September 2025 |
134.75 (-2.78%) |
137.00 |
131.70 - 140.00 |
1.5592 times |
Tue 16 September 2025 |
138.60 (-0.11%) |
139.50 |
137.00 - 143.00 |
1.4799 times |
Mon 15 September 2025 |
138.75 (-2.6%) |
137.05 |
137.05 - 142.50 |
2.3229 times |
Fri 12 September 2025 |
142.45 (2.26%) |
139.50 |
139.50 - 143.00 |
1.3874 times |
Thu 11 September 2025 |
139.30 (-3.23%) |
141.10 |
139.15 - 144.45 |
0.2378 times |
Wed 10 September 2025 |
143.95 (0.66%) |
141.55 |
138.00 - 143.95 |
0.4493 times |
Tue 09 September 2025 |
143.00 (-0.03%) |
140.10 |
138.00 - 143.00 |
1.0333 times |
Mon 08 September 2025 |
143.05 (0%) |
143.05 |
143.05 - 143.05 |
0.2405 times |
Fri 05 September 2025 |
143.05 (1.45%) |
145.00 |
143.05 - 145.00 |
0.555 times |
Weekly price and charts PanyamCemen Strong weekly Stock price targets for PanyamCemen 500322 are 135.83 and 147.13 | Weekly Target 1 | 126.92 | | Weekly Target 2 | 133.43 | | Weekly Target 3 | 138.21666666667 | | Weekly Target 4 | 144.73 | | Weekly Target 5 | 149.52 |
Weekly price and volumes for Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
139.95 (-1.76%) |
137.05 |
131.70 - 143.00 |
1.972 times |
Fri 12 September 2025 |
142.45 (-0.42%) |
143.05 |
138.00 - 144.45 |
0.9926 times |
Fri 05 September 2025 |
143.05 (-1.62%) |
145.60 |
139.00 - 150.00 |
0.6244 times |
Fri 29 August 2025 |
145.40 (-0.65%) |
149.50 |
138.05 - 150.65 |
0.2507 times |
Fri 22 August 2025 |
146.35 (8.41%) |
129.00 |
128.25 - 152.00 |
1.0302 times |
Thu 14 August 2025 |
135.00 (-8.16%) |
140.05 |
135.00 - 141.70 |
0.4293 times |
Fri 08 August 2025 |
147.00 (-1.93%) |
144.00 |
138.05 - 149.95 |
0.6746 times |
Fri 01 August 2025 |
149.90 (-4.52%) |
151.55 |
144.00 - 155.70 |
1.2919 times |
Fri 25 July 2025 |
157.00 (-1.69%) |
162.90 |
156.50 - 172.00 |
1.57 times |
Fri 18 July 2025 |
159.70 (-6.06%) |
170.00 |
155.00 - 170.00 |
1.1642 times |
Fri 11 July 2025 |
170.00 (4.94%) |
162.00 |
162.00 - 177.95 |
1.0248 times |
Monthly price and charts PanyamCemen Strong monthly Stock price targets for PanyamCemen 500322 are 126.68 and 144.98 | Monthly Target 1 | 122.25 | | Monthly Target 2 | 131.1 | | Monthly Target 3 | 140.55 | | Monthly Target 4 | 149.4 | | Monthly Target 5 | 158.85 |
Monthly price and volumes Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
139.95 (-3.75%) |
145.60 |
131.70 - 150.00 |
0.4103 times |
Fri 29 August 2025 |
145.40 (-3.07%) |
151.90 |
128.25 - 152.00 |
0.2734 times |
Thu 31 July 2025 |
150.00 (-8.26%) |
163.50 |
144.50 - 183.85 |
0.7399 times |
Mon 30 June 2025 |
163.50 (22.98%) |
132.95 |
126.00 - 195.45 |
1.4847 times |
Fri 30 May 2025 |
132.95 (4.15%) |
122.50 |
105.10 - 133.00 |
0.6036 times |
Wed 30 April 2025 |
127.65 (5.45%) |
121.00 |
108.10 - 135.90 |
1.2837 times |
Fri 28 March 2025 |
121.05 (19.32%) |
97.00 |
97.00 - 147.40 |
1.4919 times |
Fri 28 February 2025 |
101.45 (-27.66%) |
144.10 |
101.35 - 151.20 |
0.4267 times |
Fri 31 January 2025 |
140.25 (-25.18%) |
186.20 |
133.60 - 195.00 |
1.676 times |
Tue 31 December 2024 |
187.45 (34.86%) |
141.25 |
135.70 - 200.55 |
1.6098 times |
Fri 29 November 2024 |
139.00 (12.46%) |
126.05 |
123.60 - 149.00 |
0.4961 times |
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value | | 5 day DMA | 138.26 | | 12 day DMA | 140.59 | | 20 day DMA | 142.49 | | 35 day DMA | 142.84 | | 50 day DMA | 148.65 | | 100 day DMA | 146.77 | | 150 day DMA | 138.42 | | 200 day DMA | 144.17 | EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.1 | 138.67 | 138.38 | | 12 day EMA | 140.31 | 140.38 | 140.59 | | 20 day EMA | 141.82 | 142.02 | 142.31 | | 35 day EMA | 145.89 | 146.24 | 146.65 | | 50 day EMA | 149.32 | 149.7 | 150.13 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.26 | 138.76 | 138.77 | | 12 day SMA | 140.59 | 140.68 | 141.16 | | 20 day SMA | 142.49 | 142.74 | 143.12 | | 35 day SMA | 142.84 | 143.05 | 143.5 | | 50 day SMA | 148.65 | 149.25 | 149.97 | | 100 day SMA | 146.77 | 146.64 | 146.54 | | 150 day SMA | 138.42 | 138.49 | 138.5 | | 200 day SMA | 144.17 | 144.16 | 144.17 |
|
|
