PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen Strong Daily Stock price targets for PanyamCemen 500322 are 157.95 and 166.05 | Daily Target 1 | 156.6 | | Daily Target 2 | 159.3 | | Daily Target 3 | 164.7 | | Daily Target 4 | 167.4 | | Daily Target 5 | 172.8 |
Daily price and volume Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
162.00 (-4.73%) |
170.05 |
162.00 - 170.10 |
0.4589 times |
Thu 03 July 2025 |
170.05 (-4.17%) |
176.60 |
169.10 - 183.85 |
0.3421 times |
Wed 02 July 2025 |
177.45 (3.44%) |
171.55 |
171.55 - 179.95 |
1.9086 times |
Tue 01 July 2025 |
171.55 (4.92%) |
163.50 |
160.00 - 171.60 |
1.0889 times |
Mon 30 June 2025 |
163.50 (0.93%) |
170.10 |
162.00 - 170.10 |
0.3296 times |
Fri 27 June 2025 |
162.00 (0%) |
162.00 |
155.10 - 162.00 |
2.1965 times |
Thu 26 June 2025 |
162.00 (-4.37%) |
168.60 |
161.05 - 169.40 |
1.0263 times |
Wed 25 June 2025 |
169.40 (-0.03%) |
169.45 |
169.40 - 169.45 |
0.5215 times |
Tue 24 June 2025 |
169.45 (4.57%) |
162.05 |
162.05 - 170.15 |
1.2161 times |
Mon 23 June 2025 |
162.05 (-0.67%) |
168.00 |
162.00 - 171.40 |
0.9116 times |
Thu 19 June 2025 |
163.15 (4.48%) |
155.40 |
148.35 - 163.95 |
3.8611 times |
Weekly price and charts PanyamCemen Strong weekly Stock price targets for PanyamCemen 500322 are 149.08 and 172.93 | Weekly Target 1 | 144.77 | | Weekly Target 2 | 153.38 | | Weekly Target 3 | 168.61666666667 | | Weekly Target 4 | 177.23 | | Weekly Target 5 | 192.47 |
Weekly price and volumes for Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
162.00 (0%) |
170.10 |
160.00 - 183.85 |
0.7156 times |
Fri 27 June 2025 |
162.00 (-0.7%) |
168.00 |
155.10 - 171.40 |
1.0179 times |
Thu 19 June 2025 |
163.15 (-10.38%) |
177.50 |
148.35 - 177.50 |
1.1615 times |
Fri 13 June 2025 |
182.05 (26.69%) |
155.00 |
141.00 - 195.45 |
3.0425 times |
Fri 06 June 2025 |
143.70 (8.09%) |
132.95 |
126.00 - 148.50 |
0.7149 times |
Fri 30 May 2025 |
132.95 (8.53%) |
124.95 |
115.15 - 133.00 |
0.2759 times |
Fri 23 May 2025 |
122.50 (-0.08%) |
125.05 |
116.55 - 128.70 |
0.6733 times |
Fri 16 May 2025 |
122.60 (11.05%) |
105.10 |
105.10 - 132.30 |
0.5858 times |
Fri 09 May 2025 |
110.40 (-10.39%) |
128.95 |
108.00 - 128.95 |
0.8056 times |
Fri 02 May 2025 |
123.20 (-4.79%) |
135.00 |
122.50 - 135.00 |
1.0071 times |
Fri 25 April 2025 |
129.40 (13.51%) |
115.10 |
112.00 - 135.90 |
0.3215 times |
Monthly price and charts PanyamCemen Strong monthly Stock price targets for PanyamCemen 500322 are 149.08 and 172.93 | Monthly Target 1 | 144.77 | | Monthly Target 2 | 153.38 | | Monthly Target 3 | 168.61666666667 | | Monthly Target 4 | 177.23 | | Monthly Target 5 | 192.47 |
Monthly price and volumes Panyam Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
162.00 (-0.92%) |
163.50 |
160.00 - 183.85 |
0.1605 times |
Mon 30 June 2025 |
163.50 (22.98%) |
132.95 |
126.00 - 195.45 |
1.4613 times |
Fri 30 May 2025 |
132.95 (4.15%) |
122.50 |
105.10 - 133.00 |
0.5941 times |
Wed 30 April 2025 |
127.65 (5.45%) |
121.00 |
108.10 - 135.90 |
1.2635 times |
Fri 28 March 2025 |
121.05 (19.32%) |
97.00 |
97.00 - 147.40 |
1.4684 times |
Fri 28 February 2025 |
101.45 (-27.66%) |
144.10 |
101.35 - 151.20 |
0.42 times |
Fri 31 January 2025 |
140.25 (-25.18%) |
186.20 |
133.60 - 195.00 |
1.6496 times |
Tue 31 December 2024 |
187.45 (34.86%) |
141.25 |
135.70 - 200.55 |
1.5844 times |
Fri 29 November 2024 |
139.00 (12.46%) |
126.05 |
123.60 - 149.00 |
0.4883 times |
Thu 31 October 2024 |
123.60 (-24.43%) |
163.55 |
123.60 - 170.10 |
0.9098 times |
Mon 30 September 2024 |
163.55 (-12.14%) |
182.45 |
157.15 - 199.00 |
1.8367 times |
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value | | 5 day DMA | 168.91 | | 12 day DMA | 165.73 | | 20 day DMA | 167.89 | | 35 day DMA | 150.63 | | 50 day DMA | 142.29 | | 100 day DMA | 132.4 | | 150 day DMA | 142.05 | | 200 day DMA | 145.43 | EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.41 | 170.12 | 170.16 | | 12 day EMA | 166.26 | 167.03 | 166.48 | | 20 day EMA | 162.3 | 162.33 | 161.52 | | 35 day EMA | 153.88 | 153.4 | 152.42 | | 50 day EMA | 142.92 | 142.14 | 141 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.91 | 168.91 | 167.3 | | 12 day SMA | 165.73 | 165.93 | 166.17 | | 20 day SMA | 167.89 | 166.54 | 164.64 | | 35 day SMA | 150.63 | 149.6 | 148.34 | | 50 day SMA | 142.29 | 141.54 | 140.5 | | 100 day SMA | 132.4 | 132.18 | 131.96 | | 150 day SMA | 142.05 | 141.94 | 141.79 | | 200 day SMA | 145.43 | 145.53 | 145.58 |
|
|
