Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 70.31 and 72.7
| Daily Target 1 | 68.31 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 70.703333333333 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 73.09 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.50 (3.47%) | 71.00 | 69.11 - 71.50 | 0.7363 times | Mon 23 March 2026 | 69.10 (-2.98%) | 72.74 | 69.00 - 72.74 | 0.4333 times | Fri 20 March 2026 | 71.22 (1.73%) | 72.40 | 70.55 - 72.80 | 1.5487 times | Thu 19 March 2026 | 70.01 (-1.57%) | 70.20 | 69.61 - 72.90 | 0.9855 times | Wed 18 March 2026 | 71.13 (1.5%) | 69.05 | 69.05 - 73.00 | 1.4723 times | Tue 17 March 2026 | 70.08 (2.97%) | 68.07 | 68.06 - 71.79 | 0.7448 times | Mon 16 March 2026 | 68.06 (-2.97%) | 68.66 | 65.50 - 69.02 | 1.0093 times | Fri 13 March 2026 | 70.14 (-1.49%) | 73.70 | 70.00 - 73.70 | 0.7085 times | Thu 12 March 2026 | 71.20 (-2.04%) | 72.68 | 70.40 - 72.76 | 0.9269 times | Wed 11 March 2026 | 72.68 (-2.04%) | 71.50 | 71.50 - 75.39 | 1.4343 times | Tue 10 March 2026 | 74.19 (0.2%) | 75.90 | 74.05 - 75.90 | 0.8701 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 68.38 and 72.12
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 71.08 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.50 (0.39%) | 72.74 | 69.00 - 72.74 | 0.2896 times | Fri 20 March 2026 | 71.22 (1.54%) | 68.66 | 65.50 - 73.00 | 1.4266 times | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.5582 times | Fri 06 March 2026 | 71.03 (-3.28%) | 70.00 | 66.56 - 80.00 | 1.5052 times | Fri 27 February 2026 | 73.44 (1.66%) | 73.95 | 70.00 - 75.54 | 0.7813 times | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 1.1192 times | Fri 13 February 2026 | 74.77 (10.48%) | 68.50 | 68.20 - 79.00 | 1.4513 times | Fri 06 February 2026 | 67.68 (3.19%) | 65.27 | 63.00 - 72.00 | 0.4387 times | Fri 30 January 2026 | 65.59 (0.26%) | 66.70 | 62.61 - 70.00 | 0.5217 times | Fri 23 January 2026 | 65.42 (-8.38%) | 71.20 | 61.31 - 73.90 | 0.9082 times | Fri 16 January 2026 | 71.40 (0.17%) | 71.28 | 66.85 - 72.50 | 0.6589 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 68.5 and 83
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.50 (-2.64%) | 70.00 | 65.50 - 80.00 | 0.9362 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.7424 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.648 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 0.9848 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.6071 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.8778 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.7 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.5063 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.0988 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.8985 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.1473 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 71.11 |
| 20 day DMA | 71.7 |
| 35 day DMA | 71.62 |
| 50 day DMA | 70.36 |
| 100 day DMA | 75.27 |
| 150 day DMA | 80.98 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.16 | 70.69 |
| 12 day EMA | 70.93 | 70.83 | 71.14 |
| 20 day EMA | 71.18 | 71.15 | 71.37 |
| 35 day EMA | 70.92 | 70.89 | 71 |
| 50 day EMA | 70.61 | 70.57 | 70.63 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.31 | 70.1 |
| 12 day SMA | 71.11 | 71.07 | 71.43 |
| 20 day SMA | 71.7 | 71.82 | 71.98 |
| 35 day SMA | 71.62 | 71.42 | 71.33 |
| 50 day SMA | 70.36 | 70.36 | 70.45 |
| 100 day SMA | 75.27 | 75.42 | 75.61 |
| 150 day SMA | 80.98 | 81.16 | 81.34 |
| 200 day SMA | 87.4 | 87.58 | 87.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.