IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro Strong Daily Stock price targets for IndianSucro 500319 are 95.48 and 101.83 | Daily Target 1 | 94.2 | | Daily Target 2 | 96.75 | | Daily Target 3 | 100.55 | | Daily Target 4 | 103.1 | | Daily Target 5 | 106.9 |
Daily price and volume Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.30 (-2.84%) |
104.35 |
98.00 - 104.35 |
1.434 times |
Mon 27 January 2025 |
102.20 (-7.72%) |
109.00 |
101.00 - 109.00 |
2.0133 times |
Fri 24 January 2025 |
110.75 (0.54%) |
114.00 |
108.35 - 114.00 |
0.0477 times |
Thu 23 January 2025 |
110.15 (0.59%) |
110.30 |
109.00 - 110.95 |
0.4219 times |
Wed 22 January 2025 |
109.50 (-0.5%) |
110.05 |
107.50 - 112.40 |
1.5448 times |
Tue 21 January 2025 |
110.05 (0.82%) |
112.80 |
108.00 - 112.80 |
1.2472 times |
Mon 20 January 2025 |
109.15 (0.51%) |
112.00 |
109.00 - 113.50 |
0.7272 times |
Fri 17 January 2025 |
108.60 (0%) |
111.00 |
106.40 - 111.00 |
0.5887 times |
Thu 16 January 2025 |
108.60 (1.5%) |
107.50 |
107.50 - 112.30 |
0.8751 times |
Wed 15 January 2025 |
107.00 (2.88%) |
106.00 |
103.25 - 107.80 |
1.0999 times |
Tue 14 January 2025 |
104.00 (3.23%) |
100.25 |
100.25 - 105.00 |
2.0943 times |
Weekly price and charts IndianSucro Strong weekly Stock price targets for IndianSucro 500319 are 93.15 and 104.15 | Weekly Target 1 | 91.1 | | Weekly Target 2 | 95.2 | | Weekly Target 3 | 102.1 | | Weekly Target 4 | 106.2 | | Weekly Target 5 | 113.1 |
Weekly price and volumes for Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.30 (-10.34%) |
109.00 |
98.00 - 109.00 |
0.2364 times |
Fri 24 January 2025 |
110.75 (1.98%) |
112.00 |
107.50 - 114.00 |
0.2736 times |
Fri 17 January 2025 |
108.60 (0.98%) |
105.10 |
100.00 - 112.30 |
0.534 times |
Fri 10 January 2025 |
107.55 (-7.36%) |
118.60 |
105.40 - 118.60 |
0.5229 times |
Fri 03 January 2025 |
116.10 (-3.25%) |
123.00 |
115.00 - 123.00 |
0.3071 times |
Fri 27 December 2024 |
120.00 (10.5%) |
108.60 |
108.60 - 129.00 |
1.0024 times |
Fri 20 December 2024 |
108.60 (-16.69%) |
128.00 |
107.75 - 130.00 |
1.3109 times |
Fri 13 December 2024 |
130.35 (6.06%) |
122.90 |
116.30 - 131.50 |
2.7004 times |
Fri 06 December 2024 |
122.90 (14.86%) |
107.00 |
105.25 - 124.00 |
2.1806 times |
Fri 29 November 2024 |
107.00 (2.05%) |
103.55 |
103.55 - 112.90 |
0.9317 times |
Fri 22 November 2024 |
104.85 (-9.65%) |
117.90 |
100.00 - 117.90 |
1.559 times |
Monthly price and charts IndianSucro Strong monthly Stock price targets for IndianSucro 500319 are 87.73 and 109.58 | Monthly Target 1 | 83.87 | | Monthly Target 2 | 91.58 | | Monthly Target 3 | 105.71666666667 | | Monthly Target 4 | 113.43 | | Monthly Target 5 | 127.57 |
Monthly price and volumes Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.30 (-17.08%) |
119.20 |
98.00 - 119.85 |
0.205 times |
Tue 31 December 2024 |
119.75 (11.92%) |
107.00 |
105.25 - 131.50 |
0.8396 times |
Fri 29 November 2024 |
107.00 (-12.76%) |
121.05 |
100.00 - 139.00 |
0.6057 times |
Thu 31 October 2024 |
122.65 (-5.22%) |
130.00 |
116.50 - 166.80 |
1.7738 times |
Mon 30 September 2024 |
129.40 (16.63%) |
113.95 |
103.10 - 133.70 |
1.6643 times |
Fri 30 August 2024 |
110.95 (-3.52%) |
113.05 |
99.90 - 116.95 |
0.634 times |
Wed 31 July 2024 |
115.00 (0.77%) |
113.10 |
100.00 - 118.90 |
0.6555 times |
Fri 28 June 2024 |
114.12 (18.48%) |
107.00 |
88.05 - 122.50 |
2.3903 times |
Fri 31 May 2024 |
96.32 (11.17%) |
89.35 |
79.20 - 96.32 |
0.9147 times |
Tue 30 April 2024 |
86.64 (12.59%) |
82.39 |
78.20 - 94.90 |
0.3171 times |
Thu 28 March 2024 |
76.95 (-20.38%) |
96.00 |
75.31 - 99.90 |
0.5255 times |
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value | | 5 day DMA | 106.38 | | 12 day DMA | 106.67 | | 20 day DMA | 109.76 | | 35 day DMA | 114.34 | | 50 day DMA | 112.88 | | 100 day DMA | 118.3 | | 150 day DMA | 115.48 | | 200 day DMA | 109.29 | EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.65 | 107.32 | 109.88 | | 12 day EMA | 107.36 | 108.83 | 110.04 | | 20 day EMA | 109.28 | 110.33 | 111.19 | | 35 day EMA | 110.94 | 111.63 | 112.18 | | 50 day EMA | 112.9 | 113.45 | 113.91 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.38 | 108.53 | 109.92 | | 12 day SMA | 106.67 | 107.36 | 108.3 | | 20 day SMA | 109.76 | 110.78 | 111.58 | | 35 day SMA | 114.34 | 114.9 | 115.49 | | 50 day SMA | 112.88 | 113.21 | 113.49 | | 100 day SMA | 118.3 | 118.41 | 118.5 | | 150 day SMA | 115.48 | 115.62 | 115.71 | | 200 day SMA | 109.29 | 109.25 | 109.2 |
|
|
