Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 80.8 and 89.79
| Daily Target 1 | 74.21 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 83.196666666667 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 92.19 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.60 (6.9%) | 79.95 | 79.00 - 87.99 | 3.1347 times | Tue 18 August 2026 | 77.27 (5.26%) | 75.90 | 74.20 - 80.90 | 1.3514 times | Mon 17 August 2026 | 73.41 (-3.88%) | 75.36 | 71.99 - 75.40 | 1.2207 times | Fri 14 August 2026 | 76.37 (-4.25%) | 80.00 | 75.00 - 80.40 | 1.2647 times | Thu 13 August 2026 | 79.76 (2.26%) | 80.00 | 77.12 - 80.50 | 0.6334 times | Wed 12 August 2026 | 78.00 (2.11%) | 75.10 | 75.00 - 79.00 | 1.0258 times | Tue 11 August 2026 | 76.39 (-0.27%) | 77.00 | 75.70 - 77.00 | 0.1407 times | Mon 10 August 2026 | 76.60 (1.83%) | 76.92 | 75.05 - 78.20 | 0.6267 times | Fri 07 August 2026 | 75.22 (-2.21%) | 76.16 | 75.00 - 76.90 | 0.1929 times | Thu 06 August 2026 | 76.92 (0.68%) | 75.99 | 75.00 - 77.50 | 0.4089 times | Wed 05 August 2026 | 76.40 (1.26%) | 77.38 | 75.10 - 77.38 | 0.1646 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 77.3 and 93.3
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 80.86 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.60 (8.16%) | 75.36 | 71.99 - 87.99 | 2.4784 times | Fri 14 August 2026 | 76.37 (1.53%) | 76.92 | 75.00 - 80.50 | 1.6031 times | Fri 07 August 2026 | 75.22 (2.61%) | 75.00 | 73.03 - 77.50 | 0.8371 times | Fri 31 July 2026 | 73.31 (0.47%) | 72.97 | 72.00 - 76.80 | 0.4676 times | Fri 24 July 2026 | 72.97 (-0.14%) | 74.80 | 70.00 - 79.00 | 1.067 times | Fri 17 July 2026 | 73.07 (-2.59%) | 74.99 | 72.12 - 75.30 | 0.4989 times | Fri 10 July 2026 | 75.01 (1.02%) | 74.94 | 72.34 - 75.40 | 0.2862 times | Fri 03 July 2026 | 74.25 (3.05%) | 75.00 | 72.20 - 75.85 | 0.6012 times | Thu 25 June 2026 | 72.05 (-7.9%) | 76.21 | 70.00 - 79.75 | 1.3864 times | Fri 19 June 2026 | 78.23 (6.03%) | 74.00 | 74.00 - 81.80 | 0.7743 times | Fri 12 June 2026 | 73.78 (-4.27%) | 77.70 | 72.00 - 79.95 | 1.0427 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 77.3 and 93.3
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 80.86 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.60 (12.67%) | 75.00 | 71.99 - 87.99 | 1.4643 times | Fri 31 July 2026 | 73.31 (0.83%) | 75.85 | 70.00 - 79.00 | 0.7818 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.278 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 1.0319 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.2785 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.1501 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.7507 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.6552 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 0.9957 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.6138 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.8876 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 77.03 |
| 20 day DMA | 75.66 |
| 35 day DMA | 75.06 |
| 50 day DMA | 75.31 |
| 100 day DMA | 75.79 |
| 150 day DMA | 74.01 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 76.41 | 75.98 |
| 12 day EMA | 77.13 | 76.13 | 75.92 |
| 20 day EMA | 76.41 | 75.76 | 75.6 |
| 35 day EMA | 75.93 | 75.54 | 75.44 |
| 50 day EMA | 75.66 | 75.38 | 75.3 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 76.96 | 76.79 |
| 12 day SMA | 77.03 | 76.32 | 75.99 |
| 20 day SMA | 75.66 | 75.31 | 75.31 |
| 35 day SMA | 75.06 | 74.77 | 74.66 |
| 50 day SMA | 75.31 | 75.21 | 75.21 |
| 100 day SMA | 75.79 | 75.68 | 75.61 |
| 150 day SMA | 74.01 | 73.95 | 73.92 |
| 200 day SMA | 75.7 | 75.73 | 75.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.