IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro Strong Daily Stock price targets for IndianSucro 500319 are 81.64 and 86.32 | Daily Target 1 | 80.64 | | Daily Target 2 | 82.63 | | Daily Target 3 | 85.316666666667 | | Daily Target 4 | 87.31 | | Daily Target 5 | 90 |
Daily price and volume Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
84.63 (0.23%) |
88.00 |
83.32 - 88.00 |
0.5014 times |
Wed 12 November 2025 |
84.44 (-0.53%) |
84.95 |
84.10 - 86.95 |
0.7329 times |
Tue 11 November 2025 |
84.89 (0.86%) |
86.50 |
82.60 - 86.50 |
0.6005 times |
Mon 10 November 2025 |
84.17 (-1.72%) |
85.10 |
83.00 - 87.88 |
1.6717 times |
Fri 07 November 2025 |
85.64 (-1.69%) |
87.45 |
84.25 - 87.45 |
1.192 times |
Thu 06 November 2025 |
87.11 (-0.18%) |
85.50 |
85.10 - 87.90 |
0.929 times |
Tue 04 November 2025 |
87.27 (-0.76%) |
87.90 |
86.15 - 88.40 |
0.3969 times |
Mon 03 November 2025 |
87.94 (2.52%) |
87.80 |
86.00 - 89.59 |
1.401 times |
Fri 31 October 2025 |
85.78 (-0.98%) |
88.25 |
85.00 - 88.25 |
1.6359 times |
Thu 30 October 2025 |
86.63 (-0.67%) |
88.40 |
86.15 - 88.50 |
0.9388 times |
Wed 29 October 2025 |
87.21 (-0.75%) |
88.50 |
87.10 - 89.50 |
0.8663 times |
Weekly price and charts IndianSucro Strong weekly Stock price targets for IndianSucro 500319 are 80.92 and 86.32 | Weekly Target 1 | 79.68 | | Weekly Target 2 | 82.15 | | Weekly Target 3 | 85.076666666667 | | Weekly Target 4 | 87.55 | | Weekly Target 5 | 90.48 |
Weekly price and volumes for Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
84.63 (-1.18%) |
85.10 |
82.60 - 88.00 |
0.8731 times |
Fri 07 November 2025 |
85.64 (-0.16%) |
87.80 |
84.25 - 89.59 |
0.9758 times |
Fri 31 October 2025 |
85.78 (-2.35%) |
89.00 |
85.00 - 89.70 |
1.231 times |
Thu 23 October 2025 |
87.84 (0.11%) |
87.05 |
86.31 - 90.99 |
0.6989 times |
Fri 17 October 2025 |
87.74 (-5.33%) |
92.00 |
82.00 - 93.90 |
1.7488 times |
Fri 10 October 2025 |
92.68 (-2.21%) |
94.30 |
90.00 - 95.35 |
0.8794 times |
Fri 03 October 2025 |
94.77 (3.66%) |
91.00 |
89.11 - 96.50 |
0.8476 times |
Fri 26 September 2025 |
91.42 (-2.15%) |
96.20 |
90.00 - 96.20 |
0.9192 times |
Fri 19 September 2025 |
93.43 (-0.95%) |
97.00 |
88.62 - 97.00 |
1.2653 times |
Fri 12 September 2025 |
94.33 (-1.23%) |
97.41 |
93.20 - 98.65 |
0.5608 times |
Fri 05 September 2025 |
95.50 (2.72%) |
93.00 |
92.97 - 100.50 |
1.2701 times |
Monthly price and charts IndianSucro Strong monthly Stock price targets for IndianSucro 500319 are 80.12 and 87.11 | Monthly Target 1 | 78.62 | | Monthly Target 2 | 81.62 | | Monthly Target 3 | 85.606666666667 | | Monthly Target 4 | 88.61 | | Monthly Target 5 | 92.6 |
Monthly price and volumes Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
84.63 (-1.34%) |
87.80 |
82.60 - 89.59 |
0.283 times |
Fri 31 October 2025 |
85.78 (-5.66%) |
91.90 |
82.00 - 96.50 |
0.8023 times |
Tue 30 September 2025 |
90.93 (-2.19%) |
93.00 |
88.62 - 100.50 |
0.6398 times |
Fri 29 August 2025 |
92.97 (-5.08%) |
96.55 |
90.05 - 99.90 |
0.4627 times |
Thu 31 July 2025 |
97.95 (-14.2%) |
112.20 |
94.85 - 116.50 |
1.0042 times |
Mon 30 June 2025 |
114.16 (15.77%) |
110.95 |
102.00 - 121.00 |
2.649 times |
Fri 30 May 2025 |
98.61 (6.98%) |
95.00 |
85.16 - 104.80 |
1.0486 times |
Wed 30 April 2025 |
92.18 (0.56%) |
90.95 |
89.00 - 98.90 |
1.0228 times |
Fri 28 March 2025 |
91.67 (6.84%) |
88.00 |
79.00 - 106.90 |
1.2371 times |
Fri 28 February 2025 |
85.80 (-15.26%) |
101.60 |
81.00 - 103.45 |
0.8505 times |
Fri 31 January 2025 |
101.25 (-15.45%) |
119.20 |
97.60 - 119.85 |
1.0872 times |
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value | | 5 day DMA | 84.75 | | 12 day DMA | 86.13 | | 20 day DMA | 87.09 | | 35 day DMA | 89.11 | | 50 day DMA | 90.71 | | 100 day DMA | 96.99 | | 150 day DMA | 97.38 | | 200 day DMA | 96.9 | EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.98 | 85.16 | 85.52 | | 12 day EMA | 86.03 | 86.28 | 86.62 | | 20 day EMA | 87.07 | 87.33 | 87.63 | | 35 day EMA | 88.71 | 88.95 | 89.22 | | 50 day EMA | 90.36 | 90.59 | 90.84 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.75 | 85.25 | 85.82 | | 12 day SMA | 86.13 | 86.4 | 86.68 | | 20 day SMA | 87.09 | 87.28 | 87.69 | | 35 day SMA | 89.11 | 89.36 | 89.58 | | 50 day SMA | 90.71 | 90.88 | 91.03 | | 100 day SMA | 96.99 | 97.22 | 97.46 | | 150 day SMA | 97.38 | 97.46 | 97.55 | | 200 day SMA | 96.9 | 96.98 | 97.1 |
|
|
