Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 72.38 and 75.02
| Daily Target 1 | 71.77 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 74.413333333333 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 77.05 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.18 (2.02%) | 75.85 | 73.21 - 75.85 | 0.3056 times | Tue 30 June 2026 | 72.71 (-0.72%) | 73.24 | 72.20 - 74.95 | 0.847 times | Mon 29 June 2026 | 73.24 (1.65%) | 75.00 | 72.75 - 75.00 | 0.474 times | Thu 25 June 2026 | 72.05 (-4.42%) | 75.26 | 70.00 - 77.82 | 4.2061 times | Wed 24 June 2026 | 75.38 (-0.3%) | 76.06 | 75.01 - 76.75 | 0.2243 times | Tue 23 June 2026 | 75.61 (-1.98%) | 76.00 | 75.00 - 79.75 | 1.2199 times | Mon 22 June 2026 | 77.14 (-1.39%) | 76.21 | 76.21 - 78.81 | 0.5675 times | Fri 19 June 2026 | 78.23 (-0.2%) | 81.80 | 77.20 - 81.80 | 0.7511 times | Thu 18 June 2026 | 78.39 (-0.48%) | 78.00 | 77.01 - 81.00 | 0.8487 times | Wed 17 June 2026 | 78.77 (2.27%) | 75.66 | 75.00 - 79.10 | 0.5558 times | Tue 16 June 2026 | 77.02 (-1.33%) | 78.00 | 75.00 - 78.00 | 0.7499 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 71.37 and 75.02
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 74.076666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.18 (2.96%) | 75.00 | 72.20 - 75.85 | 0.4284 times | Thu 25 June 2026 | 72.05 (-7.9%) | 76.21 | 70.00 - 79.75 | 1.6376 times | Fri 19 June 2026 | 78.23 (6.03%) | 74.00 | 74.00 - 81.80 | 0.9146 times | Fri 12 June 2026 | 73.78 (-4.27%) | 77.70 | 72.00 - 79.95 | 1.2317 times | Fri 05 June 2026 | 77.07 (1.17%) | 76.57 | 72.00 - 80.00 | 0.9392 times | Fri 29 May 2026 | 76.18 (1.21%) | 73.75 | 71.10 - 77.00 | 0.7751 times | Fri 22 May 2026 | 75.27 (2.87%) | 73.10 | 70.25 - 76.00 | 0.6912 times | Fri 15 May 2026 | 73.17 (-8.73%) | 81.75 | 73.00 - 81.75 | 1.1639 times | Fri 08 May 2026 | 80.17 (-1.49%) | 85.00 | 76.10 - 85.00 | 1.4644 times | Thu 30 April 2026 | 81.38 (6.41%) | 76.60 | 76.60 - 82.50 | 0.7539 times | Fri 24 April 2026 | 76.48 (-6.83%) | 82.50 | 75.35 - 84.95 | 1.46 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 72.38 and 75.02
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 74.413333333333 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.18 (2.02%) | 75.85 | 73.21 - 75.85 | 0.0234 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.4755 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 1.1914 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.476 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.3277 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.8666 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.7564 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.1495 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.7086 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.0247 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.8171 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 75.9 |
| 20 day DMA | 75.98 |
| 35 day DMA | 75.32 |
| 50 day DMA | 76.85 |
| 100 day DMA | 74.57 |
| 150 day DMA | 74.78 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 73.83 | 74.39 |
| 12 day EMA | 74.92 | 75.05 | 75.47 |
| 20 day EMA | 75.38 | 75.51 | 75.8 |
| 35 day EMA | 76.19 | 76.31 | 76.52 |
| 50 day EMA | 76.51 | 76.6 | 76.76 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 73.8 | 74.68 |
| 12 day SMA | 75.9 | 75.87 | 75.87 |
| 20 day SMA | 75.98 | 76.03 | 76.12 |
| 35 day SMA | 75.32 | 75.47 | 75.68 |
| 50 day SMA | 76.85 | 77.01 | 77.11 |
| 100 day SMA | 74.57 | 74.49 | 74.42 |
| 150 day SMA | 74.78 | 74.84 | 74.91 |
| 200 day SMA | 78.53 | 78.63 | 78.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.