Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 73.64 and 78.64
| Daily Target 1 | 70.09 |
| Daily Target 2 | 72.18 |
| Daily Target 3 | 75.09 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 80.09 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.27 (3.04%) | 73.00 | 73.00 - 78.00 | 3.9268 times | Mon 05 October 2026 | 72.08 (1.31%) | 71.10 | 70.60 - 72.72 | 0.3701 times | Thu 01 October 2026 | 71.15 (-1.32%) | 72.15 | 70.34 - 73.50 | 0.2666 times | Tue 29 September 2026 | 72.10 (0%) | 72.31 | 71.75 - 73.87 | 0.2164 times | Mon 28 September 2026 | 72.10 (-5.47%) | 75.20 | 71.61 - 76.00 | 0.4271 times | Fri 25 September 2026 | 76.27 (5.32%) | 72.06 | 72.04 - 77.00 | 1.4785 times | Thu 24 September 2026 | 72.42 (-1.07%) | 73.25 | 72.42 - 73.87 | 0.0709 times | Wed 23 September 2026 | 73.20 (-2.15%) | 76.50 | 70.00 - 76.50 | 0.7691 times | Tue 22 September 2026 | 74.81 (1.18%) | 73.47 | 73.40 - 75.50 | 0.5233 times | Mon 21 September 2026 | 73.94 (-0.35%) | 74.21 | 72.00 - 76.40 | 1.9512 times | Fri 18 September 2026 | 74.20 (-0.6%) | 77.00 | 74.01 - 78.00 | 0.4934 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 72.44 and 79.84
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 74.29 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.27 (4.39%) | 71.10 | 70.60 - 78.00 | 0.7011 times | Thu 01 October 2026 | 71.15 (-6.71%) | 75.20 | 70.34 - 76.00 | 0.1485 times | Fri 25 September 2026 | 76.27 (2.79%) | 74.21 | 70.00 - 77.00 | 0.7821 times | Fri 18 September 2026 | 74.20 (-5.36%) | 77.50 | 74.00 - 78.40 | 0.1718 times | Fri 11 September 2026 | 78.40 (-2.63%) | 80.00 | 77.50 - 82.10 | 0.1619 times | Fri 04 September 2026 | 80.52 (-0.2%) | 84.85 | 80.00 - 84.85 | 0.6726 times | Fri 28 August 2026 | 80.68 (-6.78%) | 85.00 | 78.61 - 94.00 | 2.3014 times | Fri 21 August 2026 | 86.55 (13.33%) | 75.36 | 71.99 - 91.90 | 3.3585 times | Fri 14 August 2026 | 76.37 (1.53%) | 76.92 | 75.00 - 80.50 | 1.1182 times | Fri 07 August 2026 | 75.22 (2.61%) | 75.00 | 73.03 - 77.50 | 0.5839 times | Fri 31 July 2026 | 73.31 (0.47%) | 72.97 | 72.00 - 76.80 | 0.3262 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 72.31 and 79.97
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 74.203333333333 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.27 (3.01%) | 72.15 | 70.34 - 78.00 | 0.2839 times | Tue 29 September 2026 | 72.10 (-12.15%) | 84.70 | 70.00 - 84.70 | 0.6216 times | Mon 31 August 2026 | 82.07 (11.95%) | 75.00 | 71.99 - 94.00 | 2.9071 times | Fri 31 July 2026 | 73.31 (0.83%) | 75.85 | 70.00 - 79.00 | 0.6984 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.1417 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 0.9219 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.1421 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.0274 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.6706 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.5853 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 0.8895 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 73.43 |
| 20 day DMA | 75.37 |
| 35 day DMA | 78.13 |
| 50 day DMA | 77.27 |
| 100 day DMA | 76.14 |
| 150 day DMA | 75.81 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 72.37 | 72.51 |
| 12 day EMA | 73.84 | 73.76 | 74.07 |
| 20 day EMA | 74.97 | 75.04 | 75.35 |
| 35 day EMA | 75.7 | 75.78 | 76 |
| 50 day EMA | 76.62 | 76.72 | 76.91 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.74 | 72.81 |
| 12 day SMA | 73.43 | 73.44 | 73.73 |
| 20 day SMA | 75.37 | 75.74 | 76.2 |
| 35 day SMA | 78.13 | 78.29 | 78.46 |
| 50 day SMA | 77.27 | 77.27 | 77.35 |
| 100 day SMA | 76.14 | 76.19 | 76.27 |
| 150 day SMA | 75.81 | 75.8 | 75.8 |
| 200 day SMA | 74.86 | 74.89 | 74.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.