Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 77.04 and 79.64
| Daily Target 1 | 75.06 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 77.656666666667 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 80.26 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.77 (0.22%) | 77.00 | 76.30 - 78.90 | 0.5568 times | Tue 12 May 2026 | 77.60 (-2.23%) | 78.00 | 77.30 - 79.98 | 0.8372 times | Mon 11 May 2026 | 79.37 (-1%) | 81.75 | 77.25 - 81.75 | 0.5246 times | Fri 08 May 2026 | 80.17 (-4.1%) | 83.97 | 79.99 - 84.99 | 1.6436 times | Thu 07 May 2026 | 83.60 (5.3%) | 80.70 | 80.15 - 84.99 | 1.3025 times | Wed 06 May 2026 | 79.39 (-2.14%) | 81.50 | 76.10 - 81.50 | 1.4525 times | Tue 05 May 2026 | 81.13 (-2.21%) | 81.90 | 81.00 - 84.20 | 0.8281 times | Mon 04 May 2026 | 82.96 (1.94%) | 85.00 | 80.05 - 85.00 | 0.619 times | Thu 30 April 2026 | 81.38 (3.38%) | 79.95 | 79.95 - 82.50 | 2.012 times | Wed 29 April 2026 | 78.72 (-1.24%) | 80.00 | 78.14 - 80.50 | 0.2237 times | Tue 28 April 2026 | 79.71 (0.11%) | 79.60 | 78.21 - 80.08 | 0.1681 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 74.31 and 79.76
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 78.606666666667 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.77 (-2.99%) | 81.75 | 76.30 - 81.75 | 0.4622 times | Fri 08 May 2026 | 80.17 (-1.49%) | 85.00 | 76.10 - 85.00 | 1.4083 times | Thu 30 April 2026 | 81.38 (6.41%) | 76.60 | 76.60 - 82.50 | 0.725 times | Fri 24 April 2026 | 76.48 (-6.83%) | 82.50 | 75.35 - 84.95 | 1.404 times | Fri 17 April 2026 | 82.09 (10.19%) | 72.61 | 72.40 - 82.50 | 1.1773 times | Fri 10 April 2026 | 74.50 (0.95%) | 76.90 | 73.00 - 79.00 | 1.3102 times | Thu 02 April 2026 | 73.80 (3.17%) | 71.80 | 69.80 - 74.90 | 0.4326 times | Fri 27 March 2026 | 71.53 (0.44%) | 72.74 | 69.00 - 73.80 | 0.8248 times | Fri 20 March 2026 | 71.22 (1.54%) | 68.66 | 65.50 - 73.00 | 1.0781 times | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.1776 times | Fri 06 March 2026 | 71.03 (-3.28%) | 70.00 | 66.56 - 80.00 | 1.1375 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 72.49 and 81.39
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 79.623333333333 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.77 (-4.44%) | 85.00 | 76.10 - 85.00 | 0.6096 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.5899 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.4302 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.9335 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.8148 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.2382 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.7633 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.1038 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.8802 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.6366 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.3816 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 80.12 |
| 20 day DMA | 79.84 |
| 35 day DMA | 76.77 |
| 50 day DMA | 75.36 |
| 100 day DMA | 73.53 |
| 150 day DMA | 77.59 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 79.53 | 80.5 |
| 12 day EMA | 79.46 | 79.77 | 80.16 |
| 20 day EMA | 78.92 | 79.04 | 79.19 |
| 35 day EMA | 77.49 | 77.47 | 77.46 |
| 50 day EMA | 75.52 | 75.43 | 75.34 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 80.03 | 80.73 |
| 12 day SMA | 80.12 | 80.01 | 80.31 |
| 20 day SMA | 79.84 | 79.64 | 79.49 |
| 35 day SMA | 76.77 | 76.58 | 76.37 |
| 50 day SMA | 75.36 | 75.23 | 75.16 |
| 100 day SMA | 73.53 | 73.55 | 73.58 |
| 150 day SMA | 77.59 | 77.68 | 77.77 |
| 200 day SMA | 82.11 | 82.28 | 82.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.