IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro Strong Daily Stock price targets for IndianSucro 500319 are 97.9 and 101.62 | Daily Target 1 | 94.83 | | Daily Target 2 | 97.25 | | Daily Target 3 | 98.55 | | Daily Target 4 | 100.97 | | Daily Target 5 | 102.27 |
Daily price and volume Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.67 (2.68%) |
98.60 |
96.13 - 99.85 |
0.7807 times |
Thu 15 May 2025 |
97.07 (1.37%) |
96.00 |
95.07 - 97.15 |
1.28 times |
Wed 14 May 2025 |
95.76 (4.19%) |
92.50 |
92.50 - 96.00 |
1.1337 times |
Tue 13 May 2025 |
91.91 (0.45%) |
90.30 |
89.00 - 92.40 |
2.7828 times |
Mon 12 May 2025 |
91.50 (3.25%) |
92.00 |
89.10 - 92.00 |
0.3211 times |
Fri 09 May 2025 |
88.62 (-0.3%) |
89.77 |
85.16 - 89.77 |
0.8041 times |
Thu 08 May 2025 |
88.89 (1.2%) |
89.90 |
88.05 - 91.70 |
0.7135 times |
Wed 07 May 2025 |
87.84 (0.49%) |
85.70 |
85.70 - 89.60 |
0.8938 times |
Tue 06 May 2025 |
87.41 (-2.39%) |
90.95 |
87.00 - 90.95 |
0.6977 times |
Mon 05 May 2025 |
89.55 (1.6%) |
91.80 |
88.30 - 91.80 |
0.5927 times |
Fri 02 May 2025 |
88.14 (-4.38%) |
95.00 |
86.30 - 95.00 |
1.4489 times |
Weekly price and charts IndianSucro Strong weekly Stock price targets for IndianSucro 500319 are 94.34 and 105.19 | Weekly Target 1 | 85.32 | | Weekly Target 2 | 92.5 | | Weekly Target 3 | 96.173333333333 | | Weekly Target 4 | 103.35 | | Weekly Target 5 | 107.02 |
Weekly price and volumes for Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.67 (12.47%) |
92.00 |
89.00 - 99.85 |
1.0729 times |
Fri 09 May 2025 |
88.62 (0.54%) |
91.80 |
85.16 - 91.80 |
0.6306 times |
Fri 02 May 2025 |
88.14 (-4.48%) |
92.73 |
86.30 - 96.90 |
1.1349 times |
Fri 25 April 2025 |
92.27 (2.1%) |
91.69 |
89.25 - 98.90 |
1.7903 times |
Thu 17 April 2025 |
90.37 (-4.44%) |
96.94 |
89.00 - 96.99 |
0.8438 times |
Fri 11 April 2025 |
94.57 (0.71%) |
89.90 |
89.00 - 96.00 |
0.1913 times |
Fri 04 April 2025 |
93.90 (2.43%) |
90.95 |
89.00 - 96.95 |
0.6218 times |
Fri 28 March 2025 |
91.67 (-9.75%) |
102.00 |
87.15 - 106.90 |
1.3438 times |
Fri 21 March 2025 |
101.57 (12.63%) |
92.90 |
86.00 - 102.00 |
1.4239 times |
Thu 13 March 2025 |
90.18 (-1.63%) |
92.80 |
84.15 - 93.00 |
0.9468 times |
Fri 07 March 2025 |
91.67 (6.84%) |
88.00 |
79.00 - 92.44 |
1.5291 times |
Monthly price and charts IndianSucro Strong monthly Stock price targets for IndianSucro 500319 are 92.42 and 107.11 | Monthly Target 1 | 80.2 | | Monthly Target 2 | 89.94 | | Monthly Target 3 | 94.893333333333 | | Monthly Target 4 | 104.63 | | Monthly Target 5 | 109.58 |
Monthly price and volumes Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.67 (8.13%) |
95.00 |
85.16 - 99.85 |
0.1914 times |
Wed 30 April 2025 |
92.18 (0.56%) |
90.95 |
89.00 - 98.90 |
0.4255 times |
Fri 28 March 2025 |
91.67 (6.84%) |
88.00 |
79.00 - 106.90 |
0.5146 times |
Fri 28 February 2025 |
85.80 (-15.26%) |
101.60 |
81.00 - 103.45 |
0.3538 times |
Fri 31 January 2025 |
101.25 (-15.45%) |
119.20 |
97.60 - 119.85 |
0.4523 times |
Tue 31 December 2024 |
119.75 (11.92%) |
107.00 |
105.25 - 131.50 |
1.2269 times |
Fri 29 November 2024 |
107.00 (-12.76%) |
121.05 |
100.00 - 139.00 |
0.8851 times |
Thu 31 October 2024 |
122.65 (-5.22%) |
130.00 |
116.50 - 166.80 |
2.592 times |
Mon 30 September 2024 |
129.40 (16.63%) |
113.95 |
103.10 - 133.70 |
2.4319 times |
Fri 30 August 2024 |
110.95 (-3.52%) |
113.05 |
99.90 - 116.95 |
0.9264 times |
Wed 31 July 2024 |
115.00 (0.77%) |
113.10 |
100.00 - 118.90 |
0.9578 times |
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value | | 5 day DMA | 95.18 | | 12 day DMA | 91.55 | | 20 day DMA | 92.49 | | 35 day DMA | 93.61 | | 50 day DMA | 91.87 | | 100 day DMA | 99.51 | | 150 day DMA | 107.19 | | 200 day DMA | 107.8 | EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.8 | 93.86 | 92.25 | | 12 day EMA | 93.53 | 92.41 | 91.56 | | 20 day EMA | 92.95 | 92.24 | 91.73 | | 35 day EMA | 92.02 | 91.57 | 91.25 | | 50 day EMA | 91.72 | 91.4 | 91.17 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.18 | 92.97 | 91.34 | | 12 day SMA | 91.55 | 91.26 | 91.01 | | 20 day SMA | 92.49 | 92.24 | 92.12 | | 35 day SMA | 93.61 | 93.27 | 93.07 | | 50 day SMA | 91.87 | 91.66 | 91.43 | | 100 day SMA | 99.51 | 99.69 | 99.94 | | 150 day SMA | 107.19 | 107.35 | 107.46 | | 200 day SMA | 107.8 | 107.88 | 107.96 |
|
|
