IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro Strong Daily Stock price targets for IndianSucro 500319 are 92.39 and 94.59 | Daily Target 1 | 90.72 | | Daily Target 2 | 91.85 | | Daily Target 3 | 92.923333333333 | | Daily Target 4 | 94.05 | | Daily Target 5 | 95.12 |
Daily price and volume Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.97 (1.24%) |
91.83 |
91.80 - 94.00 |
1.2203 times |
Thu 28 August 2025 |
91.83 (-2.11%) |
96.80 |
90.05 - 96.80 |
0.8003 times |
Tue 26 August 2025 |
93.81 (0.93%) |
96.70 |
93.00 - 97.50 |
1.6226 times |
Mon 25 August 2025 |
92.95 (-3.36%) |
96.80 |
92.70 - 97.90 |
1.3038 times |
Fri 22 August 2025 |
96.18 (2.04%) |
94.26 |
94.26 - 98.00 |
0.6811 times |
Thu 21 August 2025 |
94.26 (-0.55%) |
93.56 |
93.56 - 95.78 |
0.7463 times |
Wed 20 August 2025 |
94.78 (-0.48%) |
94.77 |
93.16 - 98.50 |
0.7723 times |
Tue 19 August 2025 |
95.24 (1.08%) |
96.95 |
95.00 - 96.95 |
0.3671 times |
Mon 18 August 2025 |
94.22 (-3.41%) |
97.30 |
93.05 - 99.90 |
1.3534 times |
Thu 14 August 2025 |
97.55 (0.15%) |
99.40 |
97.02 - 99.50 |
1.1328 times |
Wed 13 August 2025 |
97.40 (1.19%) |
95.00 |
95.00 - 99.80 |
1.7298 times |
Weekly price and charts IndianSucro Strong weekly Stock price targets for IndianSucro 500319 are 87.59 and 95.44 | Weekly Target 1 | 85.79 | | Weekly Target 2 | 89.38 | | Weekly Target 3 | 93.64 | | Weekly Target 4 | 97.23 | | Weekly Target 5 | 101.49 |
Weekly price and volumes for Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.97 (-3.34%) |
96.80 |
90.05 - 97.90 |
0.6127 times |
Fri 22 August 2025 |
96.18 (-1.4%) |
97.30 |
93.05 - 99.90 |
0.4856 times |
Thu 14 August 2025 |
97.55 (0.57%) |
99.90 |
95.00 - 99.90 |
0.4316 times |
Fri 08 August 2025 |
97.00 (0.59%) |
98.00 |
93.25 - 99.90 |
0.4047 times |
Fri 01 August 2025 |
96.43 (1.56%) |
99.40 |
94.95 - 102.65 |
0.6399 times |
Fri 25 July 2025 |
94.95 (-11.55%) |
107.10 |
94.85 - 107.10 |
2.2756 times |
Fri 18 July 2025 |
107.35 (-2.94%) |
110.20 |
107.10 - 113.50 |
0.7448 times |
Fri 11 July 2025 |
110.60 (-1.73%) |
112.30 |
108.55 - 115.80 |
0.384 times |
Fri 04 July 2025 |
112.55 (-2.25%) |
119.50 |
112.05 - 119.50 |
0.6276 times |
Fri 27 June 2025 |
115.14 (9.91%) |
109.00 |
105.00 - 118.45 |
3.3935 times |
Thu 19 June 2025 |
104.76 (-3.84%) |
107.95 |
102.00 - 110.00 |
0.9016 times |
Monthly price and charts IndianSucro Strong monthly Stock price targets for IndianSucro 500319 are 86.59 and 96.44 | Monthly Target 1 | 84.46 | | Monthly Target 2 | 88.71 | | Monthly Target 3 | 94.306666666667 | | Monthly Target 4 | 98.56 | | Monthly Target 5 | 104.16 |
Monthly price and volumes Indian Sucro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.97 (-5.08%) |
96.55 |
90.05 - 99.90 |
0.3205 times |
Thu 31 July 2025 |
97.95 (-14.2%) |
112.20 |
94.85 - 116.50 |
0.6955 times |
Mon 30 June 2025 |
114.16 (15.77%) |
110.95 |
102.00 - 121.00 |
1.8346 times |
Fri 30 May 2025 |
98.61 (6.98%) |
95.00 |
85.16 - 104.80 |
0.7262 times |
Wed 30 April 2025 |
92.18 (0.56%) |
90.95 |
89.00 - 98.90 |
0.7083 times |
Fri 28 March 2025 |
91.67 (6.84%) |
88.00 |
79.00 - 106.90 |
0.8568 times |
Fri 28 February 2025 |
85.80 (-15.26%) |
101.60 |
81.00 - 103.45 |
0.5891 times |
Fri 31 January 2025 |
101.25 (-15.45%) |
119.20 |
97.60 - 119.85 |
0.753 times |
Tue 31 December 2024 |
119.75 (11.92%) |
107.00 |
105.25 - 131.50 |
2.0426 times |
Fri 29 November 2024 |
107.00 (-12.76%) |
121.05 |
100.00 - 139.00 |
1.4735 times |
Thu 31 October 2024 |
122.65 (-5.22%) |
130.00 |
116.50 - 166.80 |
4.3151 times |
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value | | 5 day DMA | 93.55 | | 12 day DMA | 94.79 | | 20 day DMA | 95.57 | | 35 day DMA | 99.21 | | 50 day DMA | 103.26 | | 100 day DMA | 100.71 | | 150 day DMA | 98.96 | | 200 day DMA | 103.37 | EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.32 | 93.5 | 94.34 | | 12 day EMA | 94.54 | 94.83 | 95.38 | | 20 day EMA | 96.03 | 96.35 | 96.83 | | 35 day EMA | 99.36 | 99.74 | 100.21 | | 50 day EMA | 102.78 | 103.18 | 103.64 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.55 | 93.81 | 94.4 | | 12 day SMA | 94.79 | 95.07 | 95.5 | | 20 day SMA | 95.57 | 95.82 | 96.18 | | 35 day SMA | 99.21 | 99.7 | 100.31 | | 50 day SMA | 103.26 | 103.56 | 103.88 | | 100 day SMA | 100.71 | 100.74 | 100.82 | | 150 day SMA | 98.96 | 99.02 | 99.12 | | 200 day SMA | 103.37 | 103.52 | 103.68 |
|
|
