OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro 500317 are 70.35 and 71.64 | Daily Target 1 | 70.05 | | Daily Target 2 | 70.65 | | Daily Target 3 | 71.34 | | Daily Target 4 | 71.94 | | Daily Target 5 | 72.63 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
71.25 (-0.08%) |
71.74 |
70.74 - 72.03 |
0.0232 times |
Fri 17 October 2025 |
71.31 (-1%) |
69.63 |
69.63 - 73.40 |
0.7443 times |
Thu 16 October 2025 |
72.03 (1.59%) |
70.19 |
70.19 - 73.20 |
0.5658 times |
Wed 15 October 2025 |
70.90 (1.93%) |
70.07 |
70.07 - 71.48 |
0.3801 times |
Tue 14 October 2025 |
69.56 (-1.96%) |
73.74 |
69.13 - 73.74 |
0.4036 times |
Mon 13 October 2025 |
70.95 (-1.24%) |
71.83 |
70.36 - 71.86 |
0.783 times |
Fri 10 October 2025 |
71.84 (-0.43%) |
72.51 |
71.51 - 72.77 |
1.0198 times |
Thu 09 October 2025 |
72.15 (-3.04%) |
75.90 |
71.80 - 75.90 |
2.4793 times |
Wed 08 October 2025 |
74.41 (-0.39%) |
75.00 |
72.53 - 75.08 |
3.1076 times |
Tue 07 October 2025 |
74.70 (-1.43%) |
76.99 |
74.00 - 76.99 |
0.4933 times |
Mon 06 October 2025 |
75.78 (-0.43%) |
76.59 |
74.96 - 77.79 |
1.5968 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro 500317 are 70.35 and 71.64 | Weekly Target 1 | 70.05 | | Weekly Target 2 | 70.65 | | Weekly Target 3 | 71.34 | | Weekly Target 4 | 71.94 | | Weekly Target 5 | 72.63 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
71.25 (-0.08%) |
71.74 |
70.74 - 72.03 |
0.0003 times |
Fri 17 October 2025 |
71.31 (-0.74%) |
71.83 |
69.13 - 73.74 |
0.0355 times |
Fri 10 October 2025 |
71.84 (-5.61%) |
76.59 |
71.51 - 77.79 |
0.1072 times |
Fri 03 October 2025 |
76.11 (6.12%) |
71.90 |
69.40 - 76.50 |
0.1092 times |
Fri 26 September 2025 |
71.72 (-5.11%) |
75.01 |
71.65 - 76.00 |
0.0672 times |
Fri 19 September 2025 |
75.58 (-2.62%) |
75.12 |
75.06 - 78.62 |
0.0487 times |
Fri 12 September 2025 |
77.61 (3.58%) |
75.01 |
74.00 - 79.86 |
0.1065 times |
Fri 05 September 2025 |
74.93 (-4.14%) |
78.95 |
73.80 - 83.00 |
0.1006 times |
Fri 29 August 2025 |
78.17 (-1.29%) |
79.71 |
75.47 - 84.89 |
0.1383 times |
Fri 22 August 2025 |
79.19 (8.24%) |
78.99 |
73.19 - 83.00 |
9.2865 times |
Thu 14 August 2025 |
73.16 (-3.99%) |
77.89 |
72.70 - 77.89 |
0.197 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro 500317 are 65.86 and 74.52 | Monthly Target 1 | 64.06 | | Monthly Target 2 | 67.66 | | Monthly Target 3 | 72.723333333333 | | Monthly Target 4 | 76.32 | | Monthly Target 5 | 81.38 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
71.25 (-3.59%) |
75.99 |
69.13 - 77.79 |
0.0663 times |
Tue 30 September 2025 |
73.90 (-5.46%) |
78.95 |
69.40 - 83.00 |
0.1358 times |
Fri 29 August 2025 |
78.17 (0.58%) |
80.00 |
72.70 - 94.50 |
3.8148 times |
Thu 31 July 2025 |
77.72 (-13.28%) |
91.00 |
76.52 - 91.00 |
0.2928 times |
Mon 30 June 2025 |
89.62 (5.93%) |
83.41 |
83.41 - 110.69 |
0.8306 times |
Fri 30 May 2025 |
84.60 (8.31%) |
78.50 |
73.62 - 102.00 |
0.41 times |
Wed 30 April 2025 |
78.11 (10.17%) |
73.90 |
70.00 - 108.00 |
0.3362 times |
Fri 28 March 2025 |
70.90 (14.63%) |
66.00 |
58.00 - 83.00 |
0.048 times |
Fri 28 February 2025 |
61.85 (-9.43%) |
70.49 |
60.40 - 80.00 |
3.9451 times |
Fri 31 January 2025 |
68.29 (-1.17%) |
68.02 |
58.33 - 70.91 |
0.1203 times |
Tue 31 December 2024 |
69.10 (-2.29%) |
72.99 |
68.50 - 78.75 |
0.0243 times |
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value | | 5 day DMA | 71.01 | | 12 day DMA | 72.58 | | 20 day DMA | 72.87 | | 35 day DMA | 74.65 | | 50 day DMA | 75.29 | | 100 day DMA | 81.6 | | 150 day DMA | 80.93 | | 200 day DMA | 77.38 | EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.38 | 71.45 | 71.52 | | 12 day EMA | 72.11 | 72.27 | 72.44 | | 20 day EMA | 72.92 | 73.1 | 73.29 | | 35 day EMA | 74.11 | 74.28 | 74.45 | | 50 day EMA | 75.35 | 75.52 | 75.69 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.01 | 70.95 | 71.06 | | 12 day SMA | 72.58 | 72.78 | 72.99 | | 20 day SMA | 72.87 | 73.09 | 73.32 | | 35 day SMA | 74.65 | 74.85 | 75.04 | | 50 day SMA | 75.29 | 75.59 | 75.9 | | 100 day SMA | 81.6 | 81.76 | 81.93 | | 150 day SMA | 80.93 | 80.86 | 80.77 | | 200 day SMA | 77.38 | 77.38 | 77.4 |
|
|
