OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro 500317 are 76.84 and 78.98 | Daily Target 1 | 76.4 | | Daily Target 2 | 77.28 | | Daily Target 3 | 78.536666666667 | | Daily Target 4 | 79.42 | | Daily Target 5 | 80.68 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.17 (0.27%) |
78.26 |
77.65 - 79.79 |
0.0156 times |
Thu 28 August 2025 |
77.96 (0.44%) |
84.89 |
75.47 - 84.89 |
0.0125 times |
Tue 26 August 2025 |
77.62 (-5.27%) |
81.94 |
77.02 - 81.94 |
0.0432 times |
Mon 25 August 2025 |
81.94 (3.47%) |
79.71 |
79.71 - 82.53 |
0.0751 times |
Fri 22 August 2025 |
79.19 (3.19%) |
77.26 |
75.75 - 83.00 |
9.7388 times |
Thu 21 August 2025 |
76.74 (2.84%) |
76.99 |
75.21 - 77.70 |
0.0226 times |
Wed 20 August 2025 |
74.62 (0.88%) |
74.50 |
73.80 - 75.35 |
0.0282 times |
Tue 19 August 2025 |
73.97 (0.18%) |
73.50 |
73.33 - 74.83 |
0.027 times |
Mon 18 August 2025 |
73.84 (0.93%) |
78.99 |
73.19 - 78.99 |
0.0143 times |
Thu 14 August 2025 |
73.16 (-1.38%) |
74.99 |
72.70 - 74.99 |
0.0227 times |
Wed 13 August 2025 |
74.18 (-0.35%) |
74.44 |
73.96 - 75.15 |
0.0331 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro 500317 are 72.11 and 81.53 | Weekly Target 1 | 70.09 | | Weekly Target 2 | 74.13 | | Weekly Target 3 | 79.51 | | Weekly Target 4 | 83.55 | | Weekly Target 5 | 88.93 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.17 (-1.29%) |
79.71 |
75.47 - 84.89 |
0.1153 times |
Fri 22 August 2025 |
79.19 (8.24%) |
78.99 |
73.19 - 83.00 |
7.7456 times |
Thu 14 August 2025 |
73.16 (-3.99%) |
77.89 |
72.70 - 77.89 |
0.1643 times |
Fri 08 August 2025 |
76.20 (-1.21%) |
84.00 |
75.41 - 94.50 |
0.9965 times |
Fri 01 August 2025 |
77.13 (-6.69%) |
82.03 |
76.52 - 83.00 |
0.1149 times |
Fri 25 July 2025 |
82.66 (-2.03%) |
82.01 |
80.45 - 84.52 |
0.1162 times |
Fri 18 July 2025 |
84.37 (1.01%) |
83.52 |
79.07 - 88.80 |
0.2675 times |
Fri 11 July 2025 |
83.53 (-5.83%) |
87.81 |
82.62 - 89.40 |
0.0945 times |
Fri 04 July 2025 |
88.70 (0.29%) |
86.26 |
86.26 - 91.79 |
0.1524 times |
Fri 27 June 2025 |
88.44 (2.27%) |
85.20 |
85.16 - 94.39 |
0.2326 times |
Thu 19 June 2025 |
86.48 (-16.73%) |
105.00 |
84.70 - 110.69 |
0.5234 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro 500317 are 64.54 and 86.34 | Monthly Target 1 | 59.99 | | Monthly Target 2 | 69.08 | | Monthly Target 3 | 81.79 | | Monthly Target 4 | 90.88 | | Monthly Target 5 | 103.59 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.17 (0.58%) |
80.00 |
72.70 - 94.50 |
3.8718 times |
Thu 31 July 2025 |
77.72 (-13.28%) |
91.00 |
76.52 - 91.00 |
0.2972 times |
Mon 30 June 2025 |
89.62 (5.93%) |
83.41 |
83.41 - 110.69 |
0.8431 times |
Fri 30 May 2025 |
84.60 (8.31%) |
78.50 |
73.62 - 102.00 |
0.4162 times |
Wed 30 April 2025 |
78.11 (10.17%) |
73.90 |
70.00 - 108.00 |
0.3413 times |
Fri 28 March 2025 |
70.90 (14.63%) |
66.00 |
58.00 - 83.00 |
0.0487 times |
Fri 28 February 2025 |
61.85 (-9.43%) |
70.49 |
60.40 - 80.00 |
4.0041 times |
Fri 31 January 2025 |
68.29 (-1.17%) |
68.02 |
58.33 - 70.91 |
0.1221 times |
Tue 31 December 2024 |
69.10 (-2.29%) |
72.99 |
68.50 - 78.75 |
0.0247 times |
Fri 29 November 2024 |
70.72 (-4.43%) |
75.85 |
68.64 - 84.24 |
0.0309 times |
Thu 31 October 2024 |
74.00 (-17.92%) |
88.36 |
66.40 - 88.36 |
0.1151 times |
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value | | 5 day DMA | 78.98 | | 12 day DMA | 76.32 | | 20 day DMA | 77.88 | | 35 day DMA | 79.93 | | 50 day DMA | 82.51 | | 100 day DMA | 85.16 | | 150 day DMA | 78.92 | | 200 day DMA | 77.19 | EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.1 | 78.07 | 78.12 | | 12 day EMA | 77.78 | 77.71 | 77.67 | | 20 day EMA | 78.46 | 78.49 | 78.55 | | 35 day EMA | 80.79 | 80.94 | 81.12 | | 50 day EMA | 83.53 | 83.75 | 83.99 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.98 | 78.69 | 78.02 | | 12 day SMA | 76.32 | 75.99 | 75.84 | | 20 day SMA | 77.88 | 77.93 | 78.07 | | 35 day SMA | 79.93 | 80.17 | 80.38 | | 50 day SMA | 82.51 | 82.84 | 83.33 | | 100 day SMA | 85.16 | 85.08 | 85.04 | | 150 day SMA | 78.92 | 78.82 | 78.74 | | 200 day SMA | 77.19 | 77.16 | 77.12 |
|
|
