Use Dark Theme
bell notificationshomepagelogin

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro 500317 are 66.8 and 71.99

Daily Target 165.7
Daily Target 267.89
Daily Target 370.893333333333
Daily Target 473.08
Daily Target 576.08

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 13 February 2025 70.07 (-1.88%) 71.31 68.71 - 73.90 0.0354 times
Wed 12 February 2025 71.41 (-1.68%) 72.63 66.15 - 72.88 0.022 times
Tue 11 February 2025 72.63 (-0.23%) 77.79 70.11 - 77.79 0.0048 times
Mon 10 February 2025 72.80 (-2.27%) 74.55 72.45 - 76.42 0.0064 times
Fri 07 February 2025 74.49 (-4.17%) 79.46 73.01 - 79.46 0.0177 times
Thu 06 February 2025 77.73 (5.61%) 80.00 75.22 - 80.00 0.0528 times
Wed 05 February 2025 73.60 (4.99%) 73.60 73.60 - 73.60 0.0232 times
Tue 04 February 2025 70.10 (4.99%) 68.00 66.60 - 70.10 9.6308 times
Mon 03 February 2025 66.77 (-2.23%) 70.49 66.17 - 70.50 0.0268 times
Fri 31 January 2025 68.29 (5%) 68.29 65.79 - 68.29 0.1801 times
Thu 30 January 2025 65.04 (4.99%) 65.04 65.04 - 65.04 0.0115 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 62.29 and 73.93

Weekly Target 159.7
Weekly Target 264.88
Weekly Target 371.336666666667
Weekly Target 476.52
Weekly Target 582.98

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 13 February 2025 70.07 (-5.93%) 74.55 66.15 - 77.79 0.0676 times
Fri 07 February 2025 74.49 (9.08%) 70.49 66.17 - 80.00 9.5955 times
Fri 31 January 2025 68.29 (10.59%) 63.00 58.33 - 68.29 0.2143 times
Fri 24 January 2025 61.75 (-6.01%) 66.70 61.01 - 66.74 0.031 times
Fri 17 January 2025 65.70 (-1.22%) 68.34 62.76 - 68.34 0.0124 times
Fri 10 January 2025 66.51 (-0.85%) 67.41 63.73 - 70.67 0.0183 times
Fri 03 January 2025 67.08 (-4.14%) 69.80 66.75 - 73.00 0.024 times
Fri 27 December 2024 69.98 (-2.83%) 69.21 68.50 - 73.00 0.0051 times
Fri 20 December 2024 72.02 (-4.61%) 75.45 72.00 - 77.75 0.026 times
Fri 13 December 2024 75.50 (2.58%) 75.00 69.10 - 78.75 0.0058 times
Fri 06 December 2024 73.60 (4.07%) 72.99 71.00 - 78.25 0.0216 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 61.19 and 75.04

Monthly Target 158.22
Monthly Target 264.15
Monthly Target 372.073333333333
Monthly Target 478
Monthly Target 585.92

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 13 February 2025 70.07 (2.61%) 70.49 66.15 - 80.00 5.1177 times
Fri 31 January 2025 68.29 (-1.17%) 68.02 58.33 - 70.91 0.1579 times
Tue 31 December 2024 69.10 (-2.29%) 72.99 68.50 - 78.75 0.0319 times
Fri 29 November 2024 70.72 (-4.43%) 75.85 68.64 - 84.24 0.04 times
Thu 31 October 2024 74.00 (-17.92%) 88.36 66.40 - 88.36 0.1489 times
Mon 30 September 2024 90.16 (35.89%) 66.35 62.00 - 93.95 2.1811 times
Fri 30 August 2024 66.35 (44.81%) 46.34 45.21 - 69.22 1.7228 times
Wed 31 July 2024 45.82 (4.88%) 43.52 41.69 - 48.84 0.3172 times
Fri 28 June 2024 43.69 (2.75%) 42.60 41.50 - 50.00 0.1745 times
Fri 31 May 2024 42.52 (-8.4%) 46.42 42.01 - 47.05 0.1079 times
Tue 30 April 2024 46.42 (10.84%) 42.90 41.80 - 47.85 0.2535 times

 monthly chart OswalAgro

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 72.28
12 day DMA 70.41
20 day DMA 67.5
35 day DMA 67.42
50 day DMA 69.31
100 day DMA 72.97
150 day DMA 67.9
200 day DMA 62.2

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5672.3172.76
12 day EMA70.470.4670.29
20 day EMA69.3569.2769.05
35 day EMA69.3769.3369.21
50 day EMA69.8469.8369.77

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2873.8174.25
12 day SMA70.4169.4868.65
20 day SMA67.567.266.91
35 day SMA67.4267.4467.36
50 day SMA69.3169.3869.45
100 day SMA72.9773.173.19
150 day SMA67.967.7267.55
200 day SMA62.262.0861.95
Back to top Use Dark Theme