Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 48.57 and 49.28
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.4 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.90 (1.37%) | 48.25 | 48.23 - 48.94 | 0.2444 times | Thu 19 February 2026 | 48.24 (-2.49%) | 49.00 | 48.18 - 49.00 | 0.8047 times | Wed 18 February 2026 | 49.47 (-2%) | 50.34 | 49.15 - 50.59 | 0.6319 times | Tue 17 February 2026 | 50.48 (2.27%) | 49.67 | 49.67 - 51.00 | 0.3314 times | Mon 16 February 2026 | 49.36 (-2.68%) | 49.80 | 48.71 - 50.09 | 4.5638 times | Fri 13 February 2026 | 50.72 (-4.16%) | 50.56 | 49.82 - 51.40 | 0.6618 times | Thu 12 February 2026 | 52.92 (-3.08%) | 54.60 | 52.53 - 54.83 | 0.9473 times | Wed 11 February 2026 | 54.60 (-0.55%) | 55.58 | 54.34 - 55.58 | 0.0919 times | Tue 10 February 2026 | 54.90 (0.09%) | 55.95 | 54.61 - 55.95 | 0.7036 times | Mon 09 February 2026 | 54.85 (7.78%) | 56.00 | 52.16 - 56.00 | 1.0192 times | Fri 06 February 2026 | 50.89 (-3.07%) | 52.92 | 50.70 - 52.92 | 0.8217 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 47.13 and 49.95
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.90 (-3.59%) | 49.80 | 48.18 - 51.00 | 0.9134 times | Fri 13 February 2026 | 50.72 (-0.33%) | 56.00 | 49.82 - 56.00 | 0.4756 times | Fri 06 February 2026 | 50.89 (4.45%) | 49.14 | 49.14 - 57.36 | 3.8544 times | Fri 30 January 2026 | 48.72 (0.19%) | 48.75 | 46.45 - 50.00 | 1.1117 times | Fri 23 January 2026 | 48.63 (-8.18%) | 55.99 | 47.49 - 55.99 | 0.9391 times | Fri 16 January 2026 | 52.96 (-3.8%) | 54.84 | 52.00 - 55.43 | 0.3296 times | Fri 09 January 2026 | 55.05 (-6.66%) | 59.98 | 55.00 - 60.20 | 0.705 times | Fri 02 January 2026 | 58.98 (3.24%) | 57.13 | 56.31 - 61.99 | 0.6244 times | Fri 26 December 2025 | 57.13 (-2.87%) | 58.00 | 57.10 - 60.37 | 0.4403 times | Fri 19 December 2025 | 58.82 (-0.91%) | 59.08 | 57.30 - 60.56 | 0.6066 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.0829 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 43.95 and 53.13
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 51.48 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.90 (0.37%) | 49.14 | 48.18 - 57.36 | 0.1246 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.08 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0774 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1126 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1529 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2341 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.5752 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.5047 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.4317 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.7068 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5795 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 51.49 |
| 20 day DMA | 51.02 |
| 35 day DMA | 52.24 |
| 50 day DMA | 54.11 |
| 100 day DMA | 61.18 |
| 150 day DMA | 66.91 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.81 | 50.6 |
| 12 day EMA | 50.6 | 50.91 | 51.4 |
| 20 day EMA | 51.25 | 51.5 | 51.84 |
| 35 day EMA | 52.77 | 53 | 53.28 |
| 50 day EMA | 54.04 | 54.25 | 54.49 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.65 | 50.59 |
| 12 day SMA | 51.49 | 51.79 | 52.13 |
| 20 day SMA | 51.02 | 51 | 51.06 |
| 35 day SMA | 52.24 | 52.5 | 52.8 |
| 50 day SMA | 54.11 | 54.39 | 54.59 |
| 100 day SMA | 61.18 | 61.43 | 61.69 |
| 150 day SMA | 66.91 | 67.13 | 67.35 |
| 200 day SMA | 72.41 | 72.57 | 72.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.