OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro 500317 are 66.8 and 71.99 Daily Target 1 | 65.7 | Daily Target 2 | 67.89 | Daily Target 3 | 70.893333333333 | Daily Target 4 | 73.08 | Daily Target 5 | 76.08 |
Daily price and volume Oswal Agro
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
70.07 (-1.88%) |
71.31 |
68.71 - 73.90 |
0.0354 times |
Wed 12 February 2025 |
71.41 (-1.68%) |
72.63 |
66.15 - 72.88 |
0.022 times |
Tue 11 February 2025 |
72.63 (-0.23%) |
77.79 |
70.11 - 77.79 |
0.0048 times |
Mon 10 February 2025 |
72.80 (-2.27%) |
74.55 |
72.45 - 76.42 |
0.0064 times |
Fri 07 February 2025 |
74.49 (-4.17%) |
79.46 |
73.01 - 79.46 |
0.0177 times |
Thu 06 February 2025 |
77.73 (5.61%) |
80.00 |
75.22 - 80.00 |
0.0528 times |
Wed 05 February 2025 |
73.60 (4.99%) |
73.60 |
73.60 - 73.60 |
0.0232 times |
Tue 04 February 2025 |
70.10 (4.99%) |
68.00 |
66.60 - 70.10 |
9.6308 times |
Mon 03 February 2025 |
66.77 (-2.23%) |
70.49 |
66.17 - 70.50 |
0.0268 times |
Fri 31 January 2025 |
68.29 (5%) |
68.29 |
65.79 - 68.29 |
0.1801 times |
Thu 30 January 2025 |
65.04 (4.99%) |
65.04 |
65.04 - 65.04 |
0.0115 times |

Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro 500317 are 62.29 and 73.93 Weekly Target 1 | 59.7 | Weekly Target 2 | 64.88 | Weekly Target 3 | 71.336666666667 | Weekly Target 4 | 76.52 | Weekly Target 5 | 82.98 |
Weekly price and volumes for Oswal Agro
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
70.07 (-5.93%) |
74.55 |
66.15 - 77.79 |
0.0676 times |
Fri 07 February 2025 |
74.49 (9.08%) |
70.49 |
66.17 - 80.00 |
9.5955 times |
Fri 31 January 2025 |
68.29 (10.59%) |
63.00 |
58.33 - 68.29 |
0.2143 times |
Fri 24 January 2025 |
61.75 (-6.01%) |
66.70 |
61.01 - 66.74 |
0.031 times |
Fri 17 January 2025 |
65.70 (-1.22%) |
68.34 |
62.76 - 68.34 |
0.0124 times |
Fri 10 January 2025 |
66.51 (-0.85%) |
67.41 |
63.73 - 70.67 |
0.0183 times |
Fri 03 January 2025 |
67.08 (-4.14%) |
69.80 |
66.75 - 73.00 |
0.024 times |
Fri 27 December 2024 |
69.98 (-2.83%) |
69.21 |
68.50 - 73.00 |
0.0051 times |
Fri 20 December 2024 |
72.02 (-4.61%) |
75.45 |
72.00 - 77.75 |
0.026 times |
Fri 13 December 2024 |
75.50 (2.58%) |
75.00 |
69.10 - 78.75 |
0.0058 times |
Fri 06 December 2024 |
73.60 (4.07%) |
72.99 |
71.00 - 78.25 |
0.0216 times |

Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro 500317 are 61.19 and 75.04 Monthly Target 1 | 58.22 | Monthly Target 2 | 64.15 | Monthly Target 3 | 72.073333333333 | Monthly Target 4 | 78 | Monthly Target 5 | 85.92 |
Monthly price and volumes Oswal Agro
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
70.07 (2.61%) |
70.49 |
66.15 - 80.00 |
5.1177 times |
Fri 31 January 2025 |
68.29 (-1.17%) |
68.02 |
58.33 - 70.91 |
0.1579 times |
Tue 31 December 2024 |
69.10 (-2.29%) |
72.99 |
68.50 - 78.75 |
0.0319 times |
Fri 29 November 2024 |
70.72 (-4.43%) |
75.85 |
68.64 - 84.24 |
0.04 times |
Thu 31 October 2024 |
74.00 (-17.92%) |
88.36 |
66.40 - 88.36 |
0.1489 times |
Mon 30 September 2024 |
90.16 (35.89%) |
66.35 |
62.00 - 93.95 |
2.1811 times |
Fri 30 August 2024 |
66.35 (44.81%) |
46.34 |
45.21 - 69.22 |
1.7228 times |
Wed 31 July 2024 |
45.82 (4.88%) |
43.52 |
41.69 - 48.84 |
0.3172 times |
Fri 28 June 2024 |
43.69 (2.75%) |
42.60 |
41.50 - 50.00 |
0.1745 times |
Fri 31 May 2024 |
42.52 (-8.4%) |
46.42 |
42.01 - 47.05 |
0.1079 times |
Tue 30 April 2024 |
46.42 (10.84%) |
42.90 |
41.80 - 47.85 |
0.2535 times |

DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
DMA period | DMA value | 5 day DMA | 72.28 | 12 day DMA | 70.41 | 20 day DMA | 67.5 | 35 day DMA | 67.42 | 50 day DMA | 69.31 | 100 day DMA | 72.97 | 150 day DMA | 67.9 | 200 day DMA | 62.2 | EMA (exponential moving average) of Oswal Agro 500317
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 71.56 | 72.31 | 72.76 | 12 day EMA | 70.4 | 70.46 | 70.29 | 20 day EMA | 69.35 | 69.27 | 69.05 | 35 day EMA | 69.37 | 69.33 | 69.21 | 50 day EMA | 69.84 | 69.83 | 69.77 |
SMA (simple moving average) of Oswal Agro 500317
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 72.28 | 73.81 | 74.25 | 12 day SMA | 70.41 | 69.48 | 68.65 | 20 day SMA | 67.5 | 67.2 | 66.91 | 35 day SMA | 67.42 | 67.44 | 67.36 | 50 day SMA | 69.31 | 69.38 | 69.45 | 100 day SMA | 72.97 | 73.1 | 73.19 | 150 day SMA | 67.9 | 67.72 | 67.55 | 200 day SMA | 62.2 | 62.08 | 61.95 |
|
|