OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro 500317 are 58.57 and 59.94 | Daily Target 1 | 57.57 | | Daily Target 2 | 58.2 | | Daily Target 3 | 58.943333333333 | | Daily Target 4 | 59.57 | | Daily Target 5 | 60.31 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.82 (1.92%) |
58.74 |
58.32 - 59.69 |
0.4082 times |
Thu 18 December 2025 |
57.71 (0.54%) |
57.72 |
57.43 - 59.90 |
0.3102 times |
Wed 17 December 2025 |
57.40 (-1.44%) |
58.61 |
57.35 - 58.94 |
0.1528 times |
Tue 16 December 2025 |
58.24 (-3.18%) |
60.00 |
57.30 - 60.56 |
0.8846 times |
Mon 15 December 2025 |
60.15 (1.33%) |
59.08 |
58.71 - 60.33 |
1.8346 times |
Fri 12 December 2025 |
59.36 (-3.16%) |
61.67 |
58.50 - 62.76 |
0.9537 times |
Thu 11 December 2025 |
61.30 (-2.17%) |
62.85 |
60.83 - 62.85 |
1.3553 times |
Wed 10 December 2025 |
62.66 (7.29%) |
58.40 |
58.31 - 64.40 |
3.1377 times |
Tue 09 December 2025 |
58.40 (3.51%) |
56.13 |
55.03 - 58.53 |
0.6564 times |
Mon 08 December 2025 |
56.42 (-2.64%) |
57.77 |
56.02 - 58.40 |
0.3066 times |
Fri 05 December 2025 |
57.95 (-2.61%) |
59.11 |
57.75 - 60.00 |
1.3809 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro 500317 are 56.43 and 59.69 | Weekly Target 1 | 55.63 | | Weekly Target 2 | 57.23 | | Weekly Target 3 | 58.893333333333 | | Weekly Target 4 | 60.49 | | Weekly Target 5 | 62.15 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.82 (-0.91%) |
59.08 |
57.30 - 60.56 |
0.6364 times |
Fri 12 December 2025 |
59.36 (2.43%) |
57.77 |
55.03 - 64.40 |
1.1362 times |
Fri 05 December 2025 |
57.95 (-7.1%) |
60.56 |
57.75 - 65.00 |
0.8228 times |
Fri 28 November 2025 |
62.38 (-1.87%) |
62.52 |
61.31 - 64.00 |
0.6489 times |
Fri 21 November 2025 |
63.57 (-4.42%) |
66.87 |
63.05 - 66.97 |
0.4202 times |
Fri 14 November 2025 |
66.51 (-1.5%) |
67.82 |
65.61 - 68.50 |
0.8314 times |
Fri 07 November 2025 |
67.52 (-13.2%) |
74.04 |
66.07 - 81.04 |
2.8463 times |
Fri 31 October 2025 |
77.79 (7.22%) |
75.00 |
72.44 - 78.50 |
1.2778 times |
Thu 23 October 2025 |
72.55 (1.74%) |
71.74 |
70.45 - 74.75 |
0.4317 times |
Fri 17 October 2025 |
71.31 (-0.74%) |
71.83 |
69.13 - 73.74 |
0.9485 times |
Fri 10 October 2025 |
71.84 (-5.61%) |
76.59 |
71.51 - 77.79 |
2.8673 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro 500317 are 51.94 and 61.91 | Monthly Target 1 | 49.65 | | Monthly Target 2 | 54.23 | | Monthly Target 3 | 59.616666666667 | | Monthly Target 4 | 64.2 | | Monthly Target 5 | 69.59 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.82 (-5.71%) |
60.56 |
55.03 - 65.00 |
0.0563 times |
Fri 28 November 2025 |
62.38 (-19.81%) |
74.04 |
61.31 - 81.04 |
0.103 times |
Fri 31 October 2025 |
77.79 (5.26%) |
75.99 |
69.13 - 78.50 |
0.1465 times |
Tue 30 September 2025 |
73.90 (-5.46%) |
78.95 |
69.40 - 83.00 |
0.2243 times |
Fri 29 August 2025 |
78.17 (0.58%) |
80.00 |
72.70 - 94.50 |
6.3018 times |
Thu 31 July 2025 |
77.72 (-13.28%) |
91.00 |
76.52 - 91.00 |
0.4837 times |
Mon 30 June 2025 |
89.62 (5.93%) |
83.41 |
83.41 - 110.69 |
1.3722 times |
Fri 30 May 2025 |
84.60 (8.31%) |
78.50 |
73.62 - 102.00 |
0.6774 times |
Wed 30 April 2025 |
78.11 (10.17%) |
73.90 |
70.00 - 108.00 |
0.5554 times |
Fri 28 March 2025 |
70.90 (14.63%) |
66.00 |
58.00 - 83.00 |
0.0793 times |
Fri 28 February 2025 |
61.85 (-9.43%) |
70.49 |
60.40 - 80.00 |
6.5172 times |
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value | | 5 day DMA | 58.46 | | 12 day DMA | 58.99 | | 20 day DMA | 60.1 | | 35 day DMA | 63.86 | | 50 day DMA | 66.39 | | 100 day DMA | 71.76 | | 150 day DMA | 77.69 | | 200 day DMA | 76.88 | EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.55 | 58.42 | 58.77 | | 12 day EMA | 59.36 | 59.46 | 59.78 | | 20 day EMA | 60.63 | 60.82 | 61.15 | | 35 day EMA | 63.3 | 63.56 | 63.9 | | 50 day EMA | 66.21 | 66.51 | 66.87 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.46 | 58.57 | 59.29 | | 12 day SMA | 58.99 | 59.07 | 59.27 | | 20 day SMA | 60.1 | 60.33 | 60.65 | | 35 day SMA | 63.86 | 64.3 | 64.73 | | 50 day SMA | 66.39 | 66.73 | 67.1 | | 100 day SMA | 71.76 | 72 | 72.24 | | 150 day SMA | 77.69 | 77.84 | 78 | | 200 day SMA | 76.88 | 76.91 | 76.94 |
|
|
