Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 37.73 and 37.77
| Daily Target 1 | 37.72 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 37.763333333333 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 37.8 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.75 (1.89%) | 37.79 | 37.75 - 37.79 | 0.0118 times | Thu 13 August 2026 | 37.05 (-0.91%) | 37.94 | 37.00 - 37.94 | 0.5252 times | Wed 12 August 2026 | 37.39 (-1.22%) | 38.00 | 36.61 - 38.00 | 2.5533 times | Tue 11 August 2026 | 37.85 (-2.45%) | 38.80 | 37.82 - 38.80 | 1.5583 times | Mon 10 August 2026 | 38.80 (-3.15%) | 42.99 | 38.19 - 42.99 | 1.259 times | Fri 07 August 2026 | 40.06 (-5.79%) | 43.90 | 40.01 - 43.90 | 1.0969 times | Thu 06 August 2026 | 42.52 (2.98%) | 40.01 | 40.01 - 44.25 | 1.6516 times | Wed 05 August 2026 | 41.29 (7.25%) | 39.60 | 38.71 - 42.09 | 0.7605 times | Tue 04 August 2026 | 38.50 (0%) | 39.20 | 38.50 - 39.35 | 0.1177 times | Mon 03 August 2026 | 38.50 (1.93%) | 39.00 | 38.50 - 40.15 | 0.4656 times | Fri 31 July 2026 | 37.77 (-1.85%) | 39.00 | 37.62 - 39.00 | 1.6962 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 33.99 and 40.37
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.75 (-5.77%) | 42.99 | 36.61 - 42.99 | 1.5545 times | Fri 07 August 2026 | 40.06 (6.06%) | 39.00 | 38.50 - 44.25 | 1.0768 times | Fri 31 July 2026 | 37.77 (1.45%) | 36.10 | 36.10 - 40.00 | 1.2741 times | Fri 24 July 2026 | 37.23 (-6.81%) | 38.50 | 36.51 - 40.20 | 0.7286 times | Fri 17 July 2026 | 39.95 (-2.58%) | 41.00 | 39.10 - 42.00 | 1.1507 times | Fri 10 July 2026 | 41.01 (-0.27%) | 43.00 | 40.50 - 44.44 | 2.277 times | Fri 03 July 2026 | 41.12 (-4.7%) | 43.00 | 40.51 - 43.10 | 0.6843 times | Thu 25 June 2026 | 43.15 (0%) | 42.30 | 42.30 - 45.30 | 0.218 times | Fri 19 June 2026 | 43.15 (0.37%) | 42.00 | 42.00 - 46.55 | 0.6706 times | Fri 12 June 2026 | 42.99 (-0.02%) | 42.50 | 41.50 - 43.70 | 0.3653 times | Fri 05 June 2026 | 43.00 (-5.18%) | 44.10 | 41.51 - 45.00 | 0.6986 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 33.36 and 41
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.75 (-0.05%) | 39.00 | 36.61 - 44.25 | 0.3988 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 0.9058 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.3167 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.5249 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.2806 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.3958 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.441 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.8107 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.7843 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 1.1414 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 1.5493 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.91 |
| 100 day DMA | 43.64 |
| 150 day DMA | 45.65 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.06 | 38.56 |
| 12 day EMA | 38.58 | 38.73 | 39.03 |
| 20 day EMA | 39.03 | 39.17 | 39.39 |
| 35 day EMA | 39.95 | 40.08 | 40.26 |
| 50 day EMA | 40.89 | 41.02 | 41.18 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.23 | 39.32 |
| 12 day SMA | 38.83 | 38.89 | 39.05 |
| 20 day SMA | 38.75 | 38.86 | 39.02 |
| 35 day SMA | 39.84 | 40.02 | 40.21 |
| 50 day SMA | 40.91 | 41 | 41.13 |
| 100 day SMA | 43.64 | 43.68 | 43.72 |
| 150 day SMA | 45.65 | 45.79 | 45.93 |
| 200 day SMA | 50.18 | 50.35 | 50.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.