Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 32.84 and 34.18
| Daily Target 1 | 32.51 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.853333333333 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 35.19 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.80 (-0.59%) | 34.00 | 33.21 - 34.55 | 0.9716 times | Tue 15 September 2026 | 34.00 (-3.66%) | 36.17 | 34.00 - 36.17 | 0.785 times | Fri 11 September 2026 | 35.29 (2.17%) | 35.00 | 35.00 - 35.80 | 0.8304 times | Thu 10 September 2026 | 34.54 (-2.79%) | 35.08 | 34.30 - 36.50 | 3.8693 times | Wed 09 September 2026 | 35.53 (-2.58%) | 38.99 | 35.44 - 38.99 | 1.9436 times | Tue 08 September 2026 | 36.47 (-0.05%) | 38.90 | 35.75 - 38.90 | 0.2604 times | Mon 07 September 2026 | 36.49 (-0.14%) | 37.45 | 36.49 - 37.45 | 0.1503 times | Fri 04 September 2026 | 36.54 (-1.62%) | 37.14 | 36.43 - 37.14 | 0.2811 times | Thu 03 September 2026 | 37.14 (0.08%) | 37.11 | 36.31 - 37.14 | 0.82 times | Wed 02 September 2026 | 37.11 (-0.46%) | 36.34 | 36.34 - 37.55 | 0.0883 times | Tue 01 September 2026 | 37.28 (0.3%) | 37.17 | 36.72 - 37.75 | 0.5428 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 32.03 and 34.99
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.80 (-4.22%) | 36.17 | 33.21 - 36.17 | 0.2974 times | Fri 11 September 2026 | 35.29 (-3.42%) | 37.45 | 34.30 - 38.99 | 1.1941 times | Fri 04 September 2026 | 36.54 (-3.26%) | 36.20 | 36.20 - 38.25 | 0.5499 times | Fri 28 August 2026 | 37.77 (2.66%) | 37.80 | 36.26 - 37.94 | 0.2809 times | Fri 21 August 2026 | 36.79 (-2.54%) | 39.00 | 36.51 - 39.00 | 1.8489 times | Fri 14 August 2026 | 37.75 (-5.77%) | 42.99 | 36.61 - 42.99 | 1.5663 times | Fri 07 August 2026 | 40.06 (6.06%) | 39.00 | 38.50 - 44.25 | 1.085 times | Fri 31 July 2026 | 37.77 (1.45%) | 36.10 | 36.10 - 40.00 | 1.2838 times | Fri 24 July 2026 | 37.23 (-6.81%) | 38.50 | 36.51 - 40.20 | 0.7342 times | Fri 17 July 2026 | 39.95 (-2.58%) | 41.00 | 39.10 - 42.00 | 1.1595 times | Fri 10 July 2026 | 41.01 (-0.27%) | 43.00 | 40.50 - 44.44 | 2.2943 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 30.62 and 36.4
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.80 (-9.07%) | 37.17 | 33.21 - 38.99 | 0.283 times | Mon 31 August 2026 | 37.17 (-1.59%) | 39.00 | 36.20 - 44.25 | 0.7988 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 0.9549 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.3339 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.5534 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.3499 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.5256 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.519 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.8546 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.8268 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 1.2032 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.38 |
| 50 day DMA | 38.1 |
| 100 day DMA | 41.67 |
| 150 day DMA | 43.33 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 35.05 | 35.58 |
| 12 day EMA | 35.59 | 35.91 | 36.26 |
| 20 day EMA | 36.26 | 36.52 | 36.78 |
| 35 day EMA | 37.22 | 37.42 | 37.62 |
| 50 day EMA | 38.03 | 38.2 | 38.37 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 35.17 | 35.66 |
| 12 day SMA | 35.95 | 36.28 | 36.55 |
| 20 day SMA | 36.46 | 36.61 | 36.8 |
| 35 day SMA | 37.38 | 37.53 | 37.67 |
| 50 day SMA | 38.1 | 38.27 | 38.41 |
| 100 day SMA | 41.67 | 41.83 | 41.99 |
| 150 day SMA | 43.33 | 43.46 | 43.58 |
| 200 day SMA | 46.58 | 46.71 | 46.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.