OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro 500317 are 81.27 and 84.88 | Daily Target 1 | 80.52 | | Daily Target 2 | 82.02 | | Daily Target 3 | 84.126666666667 | | Daily Target 4 | 85.63 | | Daily Target 5 | 87.74 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.53 (-2.69%) |
86.13 |
82.62 - 86.23 |
0.7834 times |
Thu 10 July 2025 |
85.84 (-0.92%) |
86.61 |
85.27 - 87.15 |
0.2974 times |
Wed 09 July 2025 |
86.64 (1.31%) |
85.52 |
85.25 - 87.70 |
0.6898 times |
Tue 08 July 2025 |
85.52 (-1.57%) |
86.43 |
85.17 - 88.94 |
0.8033 times |
Mon 07 July 2025 |
86.88 (-2.05%) |
87.81 |
86.24 - 89.40 |
1.2531 times |
Fri 04 July 2025 |
88.70 (1.56%) |
87.61 |
87.41 - 90.00 |
0.595 times |
Thu 03 July 2025 |
87.34 (-0.3%) |
88.36 |
87.11 - 88.62 |
1.0356 times |
Wed 02 July 2025 |
87.60 (-2.45%) |
89.00 |
86.46 - 90.01 |
2.1969 times |
Tue 01 July 2025 |
89.80 (0.2%) |
91.00 |
88.03 - 91.00 |
1.5903 times |
Mon 30 June 2025 |
89.62 (1.33%) |
86.26 |
86.26 - 91.79 |
0.7552 times |
Fri 27 June 2025 |
88.44 (-1.71%) |
93.00 |
88.10 - 93.00 |
0.8704 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro 500317 are 79.69 and 86.47 | Weekly Target 1 | 78.4 | | Weekly Target 2 | 80.97 | | Weekly Target 3 | 85.183333333333 | | Weekly Target 4 | 87.75 | | Weekly Target 5 | 91.96 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.53 (-5.83%) |
87.81 |
82.62 - 89.40 |
0.2998 times |
Fri 04 July 2025 |
88.70 (0.29%) |
86.26 |
86.26 - 91.79 |
0.4835 times |
Fri 27 June 2025 |
88.44 (2.27%) |
85.20 |
85.16 - 94.39 |
0.7378 times |
Thu 19 June 2025 |
86.48 (-16.73%) |
105.00 |
84.70 - 110.69 |
1.6603 times |
Fri 13 June 2025 |
103.85 (10.42%) |
94.75 |
93.00 - 109.00 |
2.8389 times |
Fri 06 June 2025 |
94.05 (11.17%) |
83.41 |
83.41 - 100.06 |
0.9572 times |
Fri 30 May 2025 |
84.60 (-5.9%) |
91.86 |
84.30 - 91.86 |
0.5003 times |
Fri 23 May 2025 |
89.90 (2.79%) |
80.51 |
80.51 - 102.00 |
1.7884 times |
Fri 16 May 2025 |
87.46 (14.81%) |
78.22 |
78.22 - 88.00 |
0.3426 times |
Fri 09 May 2025 |
76.18 (-1.23%) |
79.25 |
73.62 - 83.99 |
0.3911 times |
Fri 02 May 2025 |
77.13 (-11.16%) |
87.78 |
76.20 - 89.99 |
0.3356 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro 500317 are 78.89 and 87.27 | Monthly Target 1 | 77.34 | | Monthly Target 2 | 80.43 | | Monthly Target 3 | 85.716666666667 | | Monthly Target 4 | 88.81 | | Monthly Target 5 | 94.1 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.53 (-6.8%) |
91.00 |
82.62 - 91.00 |
0.1615 times |
Mon 30 June 2025 |
89.62 (5.93%) |
83.41 |
83.41 - 110.69 |
1.3949 times |
Fri 30 May 2025 |
84.60 (8.31%) |
78.50 |
73.62 - 102.00 |
0.6886 times |
Wed 30 April 2025 |
78.11 (10.17%) |
73.90 |
70.00 - 108.00 |
0.5646 times |
Fri 28 March 2025 |
70.90 (14.63%) |
66.00 |
58.00 - 83.00 |
0.0806 times |
Fri 28 February 2025 |
61.85 (-9.43%) |
70.49 |
60.40 - 80.00 |
6.6253 times |
Fri 31 January 2025 |
68.29 (-1.17%) |
68.02 |
58.33 - 70.91 |
0.202 times |
Tue 31 December 2024 |
69.10 (-2.29%) |
72.99 |
68.50 - 78.75 |
0.0408 times |
Fri 29 November 2024 |
70.72 (-4.43%) |
75.85 |
68.64 - 84.24 |
0.0512 times |
Thu 31 October 2024 |
74.00 (-17.92%) |
88.36 |
66.40 - 88.36 |
0.1904 times |
Mon 30 September 2024 |
90.16 (35.89%) |
66.35 |
62.00 - 93.95 |
2.7897 times |
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value | | 5 day DMA | 85.68 | | 12 day DMA | 87.49 | | 20 day DMA | 89.91 | | 35 day DMA | 90.98 | | 50 day DMA | 88.81 | | 100 day DMA | 81.03 | | 150 day DMA | 77.09 | | 200 day DMA | 77.04 | EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.59 | 86.62 | 87.01 | | 12 day EMA | 87.4 | 88.1 | 88.51 | | 20 day EMA | 88.56 | 89.09 | 89.43 | | 35 day EMA | 88.47 | 88.76 | 88.93 | | 50 day EMA | 88.28 | 88.47 | 88.58 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.68 | 86.72 | 87.02 | | 12 day SMA | 87.49 | 88.3 | 88.8 | | 20 day SMA | 89.91 | 90.61 | 91.24 | | 35 day SMA | 90.98 | 91.28 | 91.65 | | 50 day SMA | 88.81 | 88.7 | 88.68 | | 100 day SMA | 81.03 | 80.93 | 80.78 | | 150 day SMA | 77.09 | 77.01 | 76.91 | | 200 day SMA | 77.04 | 76.96 | 76.89 |
|
|
