Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 48.25 and 50.24
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.66 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.65 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 48.99 (1.2%) | 47.50 | 47.50 - 49.49 | 1.82 times | Wed 06 May 2026 | 48.41 (-0.19%) | 50.40 | 48.00 - 50.40 | 1.7779 times | Tue 05 May 2026 | 48.50 (-1.98%) | 47.60 | 47.60 - 50.00 | 0.549 times | Mon 04 May 2026 | 49.48 (-0.04%) | 49.00 | 48.00 - 50.50 | 1.6056 times | Thu 30 April 2026 | 49.50 (1.02%) | 49.50 | 48.50 - 49.50 | 0.0788 times | Wed 29 April 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1545 times | Tue 28 April 2026 | 49.00 (-2.82%) | 48.02 | 48.02 - 51.80 | 0.9496 times | Mon 27 April 2026 | 50.42 (4.98%) | 50.43 | 49.70 - 50.43 | 0.0367 times | Fri 24 April 2026 | 48.03 (-3.57%) | 50.80 | 47.70 - 50.80 | 1.1598 times | Thu 23 April 2026 | 49.81 (0.55%) | 53.99 | 49.10 - 53.99 | 1.8679 times | Wed 22 April 2026 | 49.54 (-1.71%) | 50.24 | 48.77 - 50.63 | 2.6959 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 46.75 and 49.75
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.996666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 48.99 (-1.03%) | 49.00 | 47.50 - 50.50 | 0.3239 times | Thu 30 April 2026 | 49.50 (3.06%) | 50.43 | 48.02 - 51.80 | 0.0687 times | Fri 24 April 2026 | 48.03 (-6.19%) | 51.45 | 47.70 - 53.99 | 0.5681 times | Fri 17 April 2026 | 51.20 (1.25%) | 51.00 | 49.03 - 52.35 | 0.5871 times | Fri 10 April 2026 | 50.57 (23.04%) | 40.12 | 40.12 - 56.50 | 1.4471 times | Thu 02 April 2026 | 41.10 (3.68%) | 38.00 | 33.50 - 41.46 | 1.0959 times | Fri 27 March 2026 | 39.64 (-5.62%) | 46.00 | 38.07 - 46.00 | 0.9706 times | Fri 20 March 2026 | 42.00 (0.43%) | 41.95 | 40.00 - 44.80 | 1.1628 times | Fri 13 March 2026 | 41.82 (-6.69%) | 44.26 | 41.82 - 45.70 | 0.6648 times | Fri 06 March 2026 | 44.82 (-5.46%) | 46.20 | 42.01 - 47.00 | 3.111 times | Fri 27 February 2026 | 47.41 (-3.05%) | 48.90 | 45.00 - 48.90 | 0.4695 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 46.75 and 49.75
| Monthly Target 1 | 46 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 52 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 48.99 (-1.03%) | 49.00 | 47.50 - 50.50 | 0.0157 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 0.1631 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 0.3051 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1835 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.1032 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0999 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1454 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1973 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.302 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 8.4848 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.6512 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 49.26 |
| 20 day DMA | 50.02 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.06 |
| 100 day DMA | 50.33 |
| 150 day DMA | 56.48 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.88 | 49.11 |
| 12 day EMA | 48.98 | 48.98 | 49.08 |
| 20 day EMA | 48.53 | 48.48 | 48.49 |
| 35 day EMA | 48.03 | 47.97 | 47.94 |
| 50 day EMA | 46.71 | 46.62 | 46.55 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.98 | 49.1 |
| 12 day SMA | 49.26 | 49.33 | 49.56 |
| 20 day SMA | 50.02 | 49.82 | 49.51 |
| 35 day SMA | 46.17 | 46.01 | 45.88 |
| 50 day SMA | 46.06 | 46.07 | 46.11 |
| 100 day SMA | 50.33 | 50.4 | 50.5 |
| 150 day SMA | 56.48 | 56.65 | 56.83 |
| 200 day SMA | 62.02 | 62.2 | 62.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.