OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro 500317 are 75.89 and 78.49 | Daily Target 1 | 73.88 | | Daily Target 2 | 75.29 | | Daily Target 3 | 76.476666666667 | | Daily Target 4 | 77.89 | | Daily Target 5 | 79.08 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
76.71 (-1.16%) |
75.12 |
75.06 - 77.66 |
0.6012 times |
Fri 12 September 2025 |
77.61 (-0.06%) |
77.70 |
76.53 - 77.77 |
0.215 times |
Thu 11 September 2025 |
77.66 (1.23%) |
75.50 |
75.50 - 78.82 |
0.6751 times |
Wed 10 September 2025 |
76.72 (-1.36%) |
77.78 |
76.58 - 77.86 |
0.4932 times |
Tue 09 September 2025 |
77.78 (-0.84%) |
78.61 |
77.10 - 78.75 |
0.3308 times |
Mon 08 September 2025 |
78.44 (4.68%) |
75.01 |
74.00 - 79.86 |
3.4951 times |
Fri 05 September 2025 |
74.93 (-1.16%) |
76.75 |
73.80 - 76.86 |
0.7421 times |
Thu 04 September 2025 |
75.81 (-3.22%) |
79.00 |
75.23 - 79.44 |
1.2739 times |
Wed 03 September 2025 |
78.33 (0.2%) |
83.00 |
77.02 - 83.00 |
0.4625 times |
Tue 02 September 2025 |
78.17 (0.03%) |
76.71 |
76.71 - 79.31 |
1.711 times |
Mon 01 September 2025 |
78.15 (-0.03%) |
78.95 |
77.74 - 79.64 |
0.7324 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro 500317 are 75.89 and 78.49 | Weekly Target 1 | 73.88 | | Weekly Target 2 | 75.29 | | Weekly Target 3 | 76.476666666667 | | Weekly Target 4 | 77.89 | | Weekly Target 5 | 79.08 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
76.71 (-1.16%) |
75.12 |
75.06 - 77.66 |
0.0106 times |
Fri 12 September 2025 |
77.61 (3.58%) |
75.01 |
74.00 - 79.86 |
0.0915 times |
Fri 05 September 2025 |
74.93 (-4.14%) |
78.95 |
73.80 - 83.00 |
0.0865 times |
Fri 29 August 2025 |
78.17 (-1.29%) |
79.71 |
75.47 - 84.89 |
0.1189 times |
Fri 22 August 2025 |
79.19 (8.24%) |
78.99 |
73.19 - 83.00 |
7.9824 times |
Thu 14 August 2025 |
73.16 (-3.99%) |
77.89 |
72.70 - 77.89 |
0.1693 times |
Fri 08 August 2025 |
76.20 (-1.21%) |
84.00 |
75.41 - 94.50 |
1.027 times |
Fri 01 August 2025 |
77.13 (-6.69%) |
82.03 |
76.52 - 83.00 |
0.1184 times |
Fri 25 July 2025 |
82.66 (-2.03%) |
82.01 |
80.45 - 84.52 |
0.1198 times |
Fri 18 July 2025 |
84.37 (1.01%) |
83.52 |
79.07 - 88.80 |
0.2756 times |
Fri 11 July 2025 |
83.53 (-5.83%) |
87.81 |
82.62 - 89.40 |
0.0974 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro 500317 are 70.66 and 79.86 | Monthly Target 1 | 68.64 | | Monthly Target 2 | 72.67 | | Monthly Target 3 | 77.836666666667 | | Monthly Target 4 | 81.87 | | Monthly Target 5 | 87.04 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
76.71 (-1.87%) |
78.95 |
73.80 - 83.00 |
0.0779 times |
Fri 29 August 2025 |
78.17 (0.58%) |
80.00 |
72.70 - 94.50 |
3.8536 times |
Thu 31 July 2025 |
77.72 (-13.28%) |
91.00 |
76.52 - 91.00 |
0.2958 times |
Mon 30 June 2025 |
89.62 (5.93%) |
83.41 |
83.41 - 110.69 |
0.8391 times |
Fri 30 May 2025 |
84.60 (8.31%) |
78.50 |
73.62 - 102.00 |
0.4142 times |
Wed 30 April 2025 |
78.11 (10.17%) |
73.90 |
70.00 - 108.00 |
0.3397 times |
Fri 28 March 2025 |
70.90 (14.63%) |
66.00 |
58.00 - 83.00 |
0.0485 times |
Fri 28 February 2025 |
61.85 (-9.43%) |
70.49 |
60.40 - 80.00 |
3.9853 times |
Fri 31 January 2025 |
68.29 (-1.17%) |
68.02 |
58.33 - 70.91 |
0.1215 times |
Tue 31 December 2024 |
69.10 (-2.29%) |
72.99 |
68.50 - 78.75 |
0.0245 times |
Fri 29 November 2024 |
70.72 (-4.43%) |
75.85 |
68.64 - 84.24 |
0.0308 times |
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value | | 5 day DMA | 77.3 | | 12 day DMA | 77.37 | | 20 day DMA | 77.22 | | 35 day DMA | 78.05 | | 50 day DMA | 79.91 | | 100 day DMA | 84.52 | | 150 day DMA | 79.92 | | 200 day DMA | 77.33 | EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.18 | 77.42 | 77.33 | | 12 day EMA | 77.32 | 77.43 | 77.4 | | 20 day EMA | 77.65 | 77.75 | 77.76 | | 35 day EMA | 79.01 | 79.15 | 79.24 | | 50 day EMA | 80.36 | 80.51 | 80.63 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.3 | 77.64 | 77.11 | | 12 day SMA | 77.37 | 77.48 | 77.48 | | 20 day SMA | 77.22 | 77.04 | 76.87 | | 35 day SMA | 78.05 | 78.19 | 78.34 | | 50 day SMA | 79.91 | 80.12 | 80.32 | | 100 day SMA | 84.52 | 84.76 | 84.95 | | 150 day SMA | 79.92 | 79.8 | 79.69 | | 200 day SMA | 77.33 | 77.3 | 77.27 |
|
|
