OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro 500317 are 76.45 and 94.45 | Daily Target 1 | 62.3 | | Daily Target 2 | 72.59 | | Daily Target 3 | 80.296666666667 | | Daily Target 4 | 90.59 | | Daily Target 5 | 98.3 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
82.89 (11.34%) |
70.00 |
70.00 - 88.00 |
1.5804 times |
Tue 01 April 2025 |
74.45 (5.01%) |
73.90 |
70.00 - 75.70 |
1.0846 times |
Fri 28 March 2025 |
70.90 (0.41%) |
70.07 |
68.25 - 74.10 |
0.9207 times |
Wed 26 March 2025 |
70.61 (-4.04%) |
73.40 |
70.11 - 73.75 |
0.5053 times |
Tue 25 March 2025 |
73.58 (-3.09%) |
83.00 |
73.24 - 83.00 |
1.1345 times |
Mon 24 March 2025 |
75.93 (4.39%) |
71.37 |
71.37 - 79.00 |
0.9884 times |
Fri 21 March 2025 |
72.74 (3.78%) |
71.56 |
70.71 - 73.48 |
1.9119 times |
Thu 20 March 2025 |
70.09 (0.88%) |
71.50 |
69.67 - 71.50 |
0.3959 times |
Wed 19 March 2025 |
69.48 (1.28%) |
68.50 |
67.00 - 70.07 |
1.0723 times |
Tue 18 March 2025 |
68.60 (4.46%) |
69.50 |
67.01 - 69.50 |
0.4061 times |
Mon 17 March 2025 |
65.67 (-3.24%) |
64.70 |
64.70 - 67.25 |
0.0961 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro 500317 are 76.45 and 94.45 | Weekly Target 1 | 62.3 | | Weekly Target 2 | 72.59 | | Weekly Target 3 | 80.296666666667 | | Weekly Target 4 | 90.59 | | Weekly Target 5 | 98.3 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
82.89 (16.91%) |
73.90 |
70.00 - 88.00 |
0.0218 times |
Fri 28 March 2025 |
70.90 (-2.53%) |
71.37 |
68.25 - 83.00 |
0.029 times |
Fri 21 March 2025 |
72.74 (7.18%) |
64.70 |
64.70 - 73.48 |
0.0317 times |
Thu 13 March 2025 |
67.87 (8.61%) |
62.49 |
60.01 - 71.00 |
0.0316 times |
Fri 07 March 2025 |
62.49 (1.03%) |
66.00 |
58.00 - 66.00 |
0.025 times |
Fri 28 February 2025 |
61.85 (-7.88%) |
65.01 |
60.40 - 66.00 |
0.0163 times |
Fri 21 February 2025 |
67.14 (3.93%) |
65.89 |
62.77 - 67.98 |
0.0555 times |
Fri 14 February 2025 |
64.60 (-13.28%) |
74.55 |
62.70 - 77.79 |
0.1105 times |
Fri 07 February 2025 |
74.49 (9.08%) |
70.49 |
66.17 - 80.00 |
9.4671 times |
Fri 31 January 2025 |
68.29 (10.59%) |
63.00 |
58.33 - 68.29 |
0.2114 times |
Fri 24 January 2025 |
61.75 (-6.01%) |
66.70 |
61.01 - 66.74 |
0.0306 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro 500317 are 76.45 and 94.45 | Monthly Target 1 | 62.3 | | Monthly Target 2 | 72.59 | | Monthly Target 3 | 80.296666666667 | | Monthly Target 4 | 90.59 | | Monthly Target 5 | 98.3 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
82.89 (16.91%) |
73.90 |
70.00 - 88.00 |
0.0119 times |
Fri 28 March 2025 |
70.90 (14.63%) |
66.00 |
58.00 - 83.00 |
0.0639 times |
Fri 28 February 2025 |
61.85 (-9.43%) |
70.49 |
60.40 - 80.00 |
5.2564 times |
Fri 31 January 2025 |
68.29 (-1.17%) |
68.02 |
58.33 - 70.91 |
0.1603 times |
Tue 31 December 2024 |
69.10 (-2.29%) |
72.99 |
68.50 - 78.75 |
0.0324 times |
Fri 29 November 2024 |
70.72 (-4.43%) |
75.85 |
68.64 - 84.24 |
0.0406 times |
Thu 31 October 2024 |
74.00 (-17.92%) |
88.36 |
66.40 - 88.36 |
0.1511 times |
Mon 30 September 2024 |
90.16 (35.89%) |
66.35 |
62.00 - 93.95 |
2.2133 times |
Fri 30 August 2024 |
66.35 (44.81%) |
46.34 |
45.21 - 69.22 |
1.7483 times |
Wed 31 July 2024 |
45.82 (4.88%) |
43.52 |
41.69 - 48.84 |
0.3219 times |
Fri 28 June 2024 |
43.69 (2.75%) |
42.60 |
41.50 - 50.00 |
0.1771 times |
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value | | 5 day DMA | 74.49 | | 12 day DMA | 71.9 | | 20 day DMA | 67.92 | | 35 day DMA | 67.6 | | 50 day DMA | 67.09 | | 100 day DMA | 69.29 | | 150 day DMA | 71.04 | | 200 day DMA | 65.5 | EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.96 | 72.5 | 71.53 | | 12 day EMA | 72.46 | 70.56 | 69.85 | | 20 day EMA | 70.35 | 69.03 | 68.46 | | 35 day EMA | 68.7 | 67.86 | 67.47 | | 50 day EMA | 67.69 | 67.07 | 66.77 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.49 | 73.09 | 72.75 | | 12 day SMA | 71.9 | 70.76 | 70.02 | | 20 day SMA | 67.92 | 66.86 | 66.28 | | 35 day SMA | 67.6 | 67.45 | 67.43 | | 50 day SMA | 67.09 | 66.71 | 66.54 | | 100 day SMA | 69.29 | 69.2 | 69.18 | | 150 day SMA | 71.04 | 70.93 | 70.87 | | 200 day SMA | 65.5 | 65.31 | 65.16 |
|
|
