Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 42.75 and 45.75
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 43.6 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 46.6 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.20 (0.12%) | 42.30 | 42.30 - 45.30 | 0.9911 times | Fri 19 June 2026 | 43.15 (-2.46%) | 43.75 | 43.00 - 43.75 | 0.7511 times | Thu 18 June 2026 | 44.24 (-2.1%) | 44.29 | 42.95 - 44.35 | 3.648 times | Wed 17 June 2026 | 45.19 (0.22%) | 45.09 | 44.00 - 46.55 | 0.5063 times | Tue 16 June 2026 | 45.09 (4.74%) | 44.00 | 43.60 - 45.09 | 0.3447 times | Mon 15 June 2026 | 43.05 (0.14%) | 42.00 | 42.00 - 45.00 | 2.2767 times | Fri 12 June 2026 | 42.99 (1.34%) | 41.99 | 41.99 - 42.99 | 0.6183 times | Thu 11 June 2026 | 42.42 (-0.19%) | 43.49 | 42.40 - 43.49 | 0.625 times | Wed 10 June 2026 | 42.50 (-1.12%) | 41.61 | 41.61 - 42.98 | 0.2075 times | Tue 09 June 2026 | 42.98 (3.52%) | 42.99 | 42.98 - 42.99 | 0.0312 times | Mon 08 June 2026 | 41.52 (-3.44%) | 42.50 | 41.50 - 43.70 | 2.6183 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 42.75 and 45.75
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 43.6 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.20 (0.12%) | 42.30 | 42.30 - 45.30 | 0.1283 times | Fri 19 June 2026 | 43.15 (0.37%) | 42.00 | 42.00 - 46.55 | 0.9743 times | Fri 12 June 2026 | 42.99 (-0.02%) | 42.50 | 41.50 - 43.70 | 0.5308 times | Fri 05 June 2026 | 43.00 (-5.18%) | 44.10 | 41.51 - 45.00 | 1.015 times | Fri 29 May 2026 | 45.35 (0.78%) | 43.11 | 43.11 - 48.18 | 1.2226 times | Fri 22 May 2026 | 45.00 (-5.14%) | 45.32 | 44.00 - 46.16 | 0.4955 times | Fri 15 May 2026 | 47.44 (-3.2%) | 47.50 | 45.05 - 48.74 | 0.9435 times | Fri 08 May 2026 | 49.01 (-0.99%) | 49.00 | 47.00 - 50.50 | 2.3707 times | Thu 30 April 2026 | 49.50 (3.06%) | 50.43 | 48.02 - 51.80 | 0.2502 times | Fri 24 April 2026 | 48.03 (-6.19%) | 51.45 | 47.70 - 53.99 | 2.0692 times | Fri 17 April 2026 | 51.20 (1.25%) | 51.00 | 49.03 - 52.35 | 2.1387 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 39.83 and 44.88
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.20 (-4.74%) | 44.10 | 41.50 - 46.55 | 0.2197 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.4174 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.0183 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 1.9051 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.1458 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.6446 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.6237 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.9076 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 1.232 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 1.8859 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 52.98 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.97 |
| 35 day DMA | 45.3 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.65 |
| 150 day DMA | 50.75 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.83 | 44.17 |
| 12 day EMA | 43.73 | 43.83 | 43.95 |
| 20 day EMA | 44.14 | 44.24 | 44.35 |
| 35 day EMA | 45.14 | 45.25 | 45.37 |
| 50 day EMA | 46.29 | 46.42 | 46.55 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.14 | 44.11 |
| 12 day SMA | 43.28 | 43.34 | 43.28 |
| 20 day SMA | 43.97 | 44.06 | 44.16 |
| 35 day SMA | 45.3 | 45.48 | 45.65 |
| 50 day SMA | 46.73 | 46.95 | 46.98 |
| 100 day SMA | 46.65 | 46.71 | 46.76 |
| 150 day SMA | 50.75 | 50.91 | 51.08 |
| 200 day SMA | 56.62 | 56.79 | 56.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.