Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 41.43 and 42.33
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.04 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.00 (0.17%) | 42.30 | 41.76 - 42.66 | 0.5304 times | Thu 19 March 2026 | 41.93 (-5.22%) | 42.03 | 41.25 - 43.32 | 0.937 times | Wed 18 March 2026 | 44.24 (5.58%) | 42.78 | 42.57 - 44.80 | 1.9551 times | Tue 17 March 2026 | 41.90 (3.64%) | 41.00 | 40.51 - 42.41 | 2.1394 times | Mon 16 March 2026 | 40.43 (-3.32%) | 41.95 | 40.00 - 41.95 | 0.8005 times | Fri 13 March 2026 | 41.82 (-3.62%) | 43.49 | 41.82 - 43.79 | 2.1525 times | Thu 12 March 2026 | 43.39 (-1.16%) | 43.90 | 43.30 - 44.65 | 0.4186 times | Wed 11 March 2026 | 43.90 (-0.52%) | 44.92 | 43.90 - 44.92 | 0.3464 times | Tue 10 March 2026 | 44.13 (2.63%) | 43.00 | 43.00 - 45.70 | 0.5492 times | Mon 09 March 2026 | 43.00 (-4.06%) | 44.26 | 42.90 - 44.26 | 0.1708 times | Fri 06 March 2026 | 44.82 (1.47%) | 47.00 | 44.82 - 47.00 | 0.0637 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 41 and 45.8
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 42.266666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.00 (0.43%) | 41.95 | 40.00 - 44.80 | 1.1356 times | Fri 13 March 2026 | 41.82 (-6.69%) | 44.26 | 41.82 - 45.70 | 0.6492 times | Fri 06 March 2026 | 44.82 (-5.46%) | 46.20 | 42.01 - 47.00 | 3.0381 times | Fri 27 February 2026 | 47.41 (-3.05%) | 48.90 | 45.00 - 48.90 | 0.4585 times | Fri 20 February 2026 | 48.90 (-3.59%) | 49.80 | 48.18 - 51.00 | 0.5653 times | Fri 13 February 2026 | 50.72 (-0.33%) | 56.00 | 49.82 - 56.00 | 0.2943 times | Fri 06 February 2026 | 50.89 (4.45%) | 49.14 | 49.14 - 57.36 | 2.3856 times | Fri 30 January 2026 | 48.72 (0.19%) | 48.75 | 46.45 - 50.00 | 0.6881 times | Fri 23 January 2026 | 48.63 (-8.18%) | 55.99 | 47.49 - 55.99 | 0.5812 times | Fri 16 January 2026 | 52.96 (-3.8%) | 54.84 | 52.00 - 55.43 | 0.204 times | Fri 09 January 2026 | 55.05 (-6.66%) | 59.98 | 55.00 - 60.20 | 0.4364 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 37.5 and 44.5
| Monthly Target 1 | 36 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 50 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.00 (-11.41%) | 46.20 | 40.00 - 47.00 | 0.195 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1498 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.0842 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0815 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1186 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.161 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2465 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.9242 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.5315 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.5077 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.7443 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.98 |
| 20 day DMA | 44.56 |
| 35 day DMA | 47.77 |
| 50 day DMA | 48.72 |
| 100 day DMA | 55.82 |
| 150 day DMA | 62.19 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.54 | 42.85 |
| 12 day EMA | 43.27 | 43.5 | 43.78 |
| 20 day EMA | 44.59 | 44.86 | 45.17 |
| 35 day EMA | 46.64 | 46.91 | 47.2 |
| 50 day EMA | 48.88 | 49.16 | 49.45 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.06 | 42.36 |
| 12 day SMA | 42.98 | 43.11 | 43.38 |
| 20 day SMA | 44.56 | 44.87 | 45.25 |
| 35 day SMA | 47.77 | 47.97 | 48.11 |
| 50 day SMA | 48.72 | 49.06 | 49.38 |
| 100 day SMA | 55.82 | 56.15 | 56.45 |
| 150 day SMA | 62.19 | 62.41 | 62.64 |
| 200 day SMA | 68.51 | 68.73 | 68.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.