Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 123.6 and 127.95
| Daily Target 1 | 120.53 |
| Daily Target 2 | 122.32 |
| Daily Target 3 | 124.88333333333 |
| Daily Target 4 | 126.67 |
| Daily Target 5 | 129.23 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.10 (0.2%) | 123.10 | 123.10 - 127.45 | 0.992 times | Thu 13 August 2026 | 123.85 (-2.06%) | 125.00 | 123.50 - 127.05 | 1.161 times | Wed 12 August 2026 | 126.45 (-1.4%) | 129.90 | 126.00 - 129.90 | 0.2768 times | Tue 11 August 2026 | 128.25 (1.46%) | 125.25 | 123.30 - 129.15 | 2.2672 times | Mon 10 August 2026 | 126.40 (-1.06%) | 129.85 | 125.00 - 129.85 | 0.6712 times | Fri 07 August 2026 | 127.75 (-1.05%) | 126.60 | 126.60 - 130.00 | 0.8779 times | Thu 06 August 2026 | 129.10 (-1.79%) | 130.55 | 128.45 - 131.50 | 0.8332 times | Wed 05 August 2026 | 131.45 (-1.13%) | 133.00 | 130.00 - 134.45 | 0.8281 times | Tue 04 August 2026 | 132.95 (-1.81%) | 135.10 | 130.95 - 136.70 | 0.8077 times | Mon 03 August 2026 | 135.40 (2.89%) | 133.65 | 131.80 - 137.30 | 1.2849 times | Fri 31 July 2026 | 131.60 (-0.79%) | 132.30 | 131.25 - 133.80 | 0.3109 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 120.2 and 127
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 125.7 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.10 (-2.86%) | 129.85 | 123.10 - 129.90 | 0.2644 times | Fri 07 August 2026 | 127.75 (-2.93%) | 133.65 | 126.60 - 137.30 | 0.2281 times | Fri 31 July 2026 | 131.60 (-2.27%) | 137.00 | 131.25 - 139.25 | 0.2099 times | Fri 24 July 2026 | 134.65 (6.4%) | 126.70 | 125.65 - 148.95 | 1.9143 times | Fri 17 July 2026 | 126.55 (-5.31%) | 132.95 | 124.95 - 138.35 | 0.6626 times | Fri 10 July 2026 | 133.65 (-4.12%) | 140.05 | 128.80 - 140.10 | 0.3198 times | Fri 03 July 2026 | 139.40 (-0.15%) | 137.04 | 135.63 - 144.50 | 0.5424 times | Thu 25 June 2026 | 139.61 (15.15%) | 124.00 | 115.81 - 145.97 | 4.7064 times | Fri 19 June 2026 | 121.24 (11.88%) | 106.20 | 106.19 - 123.90 | 0.8123 times | Fri 12 June 2026 | 108.37 (6.33%) | 103.40 | 98.60 - 109.00 | 0.3398 times | Fri 05 June 2026 | 101.92 (6.96%) | 95.87 | 95.20 - 105.01 | 0.1394 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 116.5 and 130.7
| Monthly Target 1 | 113.97 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 128.16666666667 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.10 (-5.7%) | 133.65 | 123.10 - 137.30 | 0.294 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 2.0533 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 3.7052 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.5419 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.325 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.5652 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.3173 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.2928 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.4969 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.4084 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.626 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 125.81 |
| 12 day DMA | 129.16 |
| 20 day DMA | 132.4 |
| 35 day DMA | 133.52 |
| 50 day DMA | 127.76 |
| 100 day DMA | 112.39 |
| 150 day DMA | 109.06 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.78 | 126.62 | 128 |
| 12 day EMA | 128.4 | 129.18 | 130.15 |
| 20 day EMA | 129.48 | 130.05 | 130.7 |
| 35 day EMA | 127.64 | 127.85 | 128.09 |
| 50 day EMA | 125.15 | 125.19 | 125.24 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.81 | 126.54 | 127.59 |
| 12 day SMA | 129.16 | 130.07 | 131.11 |
| 20 day SMA | 132.4 | 132.52 | 132.69 |
| 35 day SMA | 133.52 | 133.96 | 134.45 |
| 50 day SMA | 127.76 | 127.3 | 126.82 |
| 100 day SMA | 112.39 | 112.03 | 111.64 |
| 150 day SMA | 109.06 | 108.95 | 108.85 |
| 200 day SMA | 110.33 | 110.34 | 110.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.