Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 97.36 and 99.22
| Daily Target 1 | 96.86 |
| Daily Target 2 | 97.85 |
| Daily Target 3 | 98.723333333333 |
| Daily Target 4 | 99.71 |
| Daily Target 5 | 100.58 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.83 (0.09%) | 99.00 | 97.74 - 99.60 | 0.4272 times | Tue 12 May 2026 | 98.74 (-4.48%) | 102.75 | 98.50 - 103.88 | 0.7947 times | Mon 11 May 2026 | 103.37 (-4.37%) | 106.02 | 102.31 - 106.06 | 0.5916 times | Fri 08 May 2026 | 108.09 (-0.34%) | 108.95 | 105.68 - 109.10 | 0.6645 times | Thu 07 May 2026 | 108.46 (2.02%) | 106.31 | 105.22 - 110.29 | 1.1324 times | Wed 06 May 2026 | 106.31 (2.49%) | 103.57 | 103.01 - 110.25 | 1.7634 times | Tue 05 May 2026 | 103.73 (5.81%) | 99.29 | 98.21 - 104.75 | 2.7654 times | Mon 04 May 2026 | 98.03 (-1.26%) | 99.00 | 94.99 - 104.62 | 1.2148 times | Thu 30 April 2026 | 99.28 (-0.43%) | 100.35 | 97.97 - 101.70 | 0.1469 times | Wed 29 April 2026 | 99.71 (-0.19%) | 99.50 | 99.28 - 101.14 | 0.499 times | Tue 28 April 2026 | 99.90 (0.64%) | 99.20 | 98.98 - 101.89 | 0.8391 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 94.13 and 102.45
| Weekly Target 1 | 92.56 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 100.87666666667 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.83 (-8.57%) | 106.02 | 97.74 - 106.06 | 0.5635 times | Fri 08 May 2026 | 108.09 (8.87%) | 99.00 | 94.99 - 110.29 | 2.3432 times | Thu 30 April 2026 | 99.28 (3.76%) | 98.00 | 96.00 - 101.89 | 0.5189 times | Fri 24 April 2026 | 95.68 (-2.45%) | 99.47 | 95.20 - 100.83 | 0.5832 times | Fri 17 April 2026 | 98.08 (0.12%) | 97.96 | 93.97 - 101.10 | 0.4727 times | Fri 10 April 2026 | 97.96 (9.33%) | 90.00 | 88.97 - 100.44 | 1.0408 times | Thu 02 April 2026 | 89.60 (3.4%) | 84.95 | 81.50 - 89.99 | 0.6987 times | Fri 27 March 2026 | 86.65 (-5.82%) | 89.00 | 84.80 - 94.20 | 0.6866 times | Fri 20 March 2026 | 92.00 (6.73%) | 86.00 | 80.50 - 93.50 | 1.4154 times | Fri 13 March 2026 | 86.20 (-7.01%) | 90.65 | 84.40 - 93.15 | 1.677 times | Fri 06 March 2026 | 92.70 (-8.67%) | 94.70 | 90.45 - 100.50 | 0.5829 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 89.26 and 104.56
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 101.37 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.83 (-0.45%) | 99.00 | 94.99 - 110.29 | 0.6101 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.5883 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 1.023 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.5744 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 2.34 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.8993 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.7391 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.1331 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.3204 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7722 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.6058 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 101.98 |
| 20 day DMA | 100.42 |
| 35 day DMA | 96.64 |
| 50 day DMA | 95.41 |
| 100 day DMA | 100.43 |
| 150 day DMA | 107.44 |
| 200 day DMA | 115.78 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 102.83 | 104.88 |
| 12 day EMA | 101.48 | 101.96 | 102.54 |
| 20 day EMA | 100.27 | 100.42 | 100.6 |
| 35 day EMA | 98.57 | 98.55 | 98.54 |
| 50 day EMA | 96.63 | 96.54 | 96.45 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 104.99 | 105.99 |
| 12 day SMA | 101.98 | 101.71 | 101.64 |
| 20 day SMA | 100.42 | 100.29 | 100.25 |
| 35 day SMA | 96.64 | 96.46 | 96.14 |
| 50 day SMA | 95.41 | 95.43 | 95.45 |
| 100 day SMA | 100.43 | 100.51 | 100.58 |
| 150 day SMA | 107.44 | 107.64 | 107.86 |
| 200 day SMA | 115.78 | 116.1 | 116.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.