OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel Strong Daily Stock price targets for OrientHotel 500314 are 100.05 and 102.75 | Daily Target 1 | 98 | | Daily Target 2 | 99.4 | | Daily Target 3 | 100.7 | | Daily Target 4 | 102.1 | | Daily Target 5 | 103.4 |
Daily price and volume Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.80 (1.26%) |
99.60 |
99.30 - 102.00 |
0.4838 times |
Thu 18 December 2025 |
99.55 (-0.75%) |
100.30 |
98.35 - 100.80 |
0.8478 times |
Wed 17 December 2025 |
100.30 (-2.86%) |
103.30 |
100.15 - 103.30 |
2.0842 times |
Tue 16 December 2025 |
103.25 (-1.38%) |
104.70 |
102.85 - 104.70 |
0.7734 times |
Mon 15 December 2025 |
104.70 (-1.51%) |
106.30 |
104.20 - 106.30 |
0.9043 times |
Fri 12 December 2025 |
106.30 (0.09%) |
105.05 |
105.05 - 107.75 |
0.3689 times |
Thu 11 December 2025 |
106.20 (-1.67%) |
106.80 |
104.55 - 106.80 |
1.2763 times |
Wed 10 December 2025 |
108.00 (0%) |
108.90 |
107.20 - 111.25 |
0.6696 times |
Tue 09 December 2025 |
108.00 (-0.92%) |
109.00 |
105.25 - 109.60 |
1.6992 times |
Mon 08 December 2025 |
109.00 (-2.9%) |
111.75 |
108.50 - 112.90 |
0.8925 times |
Fri 05 December 2025 |
112.25 (-0.49%) |
111.60 |
111.35 - 113.75 |
1.0904 times |
Weekly price and charts OrientHotel Strong weekly Stock price targets for OrientHotel 500314 are 95.6 and 103.55 | Weekly Target 1 | 93.87 | | Weekly Target 2 | 97.33 | | Weekly Target 3 | 101.81666666667 | | Weekly Target 4 | 105.28 | | Weekly Target 5 | 109.77 |
Weekly price and volumes for Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.80 (-5.17%) |
106.30 |
98.35 - 106.30 |
0.7647 times |
Fri 12 December 2025 |
106.30 (-5.3%) |
111.75 |
104.55 - 112.90 |
0.7366 times |
Fri 05 December 2025 |
112.25 (-3.02%) |
114.30 |
110.55 - 115.90 |
1.0903 times |
Fri 28 November 2025 |
115.75 (0.35%) |
115.40 |
114.50 - 124.40 |
2.3914 times |
Fri 21 November 2025 |
115.35 (-5.72%) |
119.05 |
113.75 - 123.50 |
0.4302 times |
Fri 14 November 2025 |
122.35 (0.58%) |
123.45 |
118.00 - 123.80 |
0.9716 times |
Fri 07 November 2025 |
121.65 (-1.46%) |
124.15 |
119.05 - 124.15 |
0.6598 times |
Fri 31 October 2025 |
123.45 (-1.28%) |
125.70 |
122.30 - 128.10 |
1.0362 times |
Thu 23 October 2025 |
125.05 (-1.69%) |
127.00 |
123.65 - 129.15 |
0.6588 times |
Fri 17 October 2025 |
127.20 (-1.28%) |
127.00 |
121.15 - 131.40 |
1.2602 times |
Fri 10 October 2025 |
128.85 (-5.74%) |
139.45 |
128.00 - 139.45 |
2.4281 times |
Monthly price and charts OrientHotel Strong monthly Stock price targets for OrientHotel 500314 are 90.8 and 108.35 | Monthly Target 1 | 87.47 | | Monthly Target 2 | 94.13 | | Monthly Target 3 | 105.01666666667 | | Monthly Target 4 | 111.68 | | Monthly Target 5 | 122.57 |
Monthly price and volumes Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.80 (-12.92%) |
114.30 |
98.35 - 115.90 |
0.3974 times |
Fri 28 November 2025 |
115.75 (-6.24%) |
124.15 |
113.75 - 124.40 |
0.6828 times |
Fri 31 October 2025 |
123.45 (-3.48%) |
127.90 |
121.15 - 140.00 |
1.0561 times |
Tue 30 September 2025 |
127.90 (-6.44%) |
136.75 |
127.40 - 149.50 |
1.2306 times |
Fri 29 August 2025 |
136.70 (-4.94%) |
143.15 |
135.00 - 144.75 |
0.7197 times |
Thu 31 July 2025 |
143.80 (-4.96%) |
152.00 |
141.00 - 169.00 |
2.4286 times |
Mon 30 June 2025 |
151.30 (2.65%) |
143.30 |
143.30 - 163.05 |
0.6468 times |
Fri 30 May 2025 |
147.40 (3.91%) |
138.85 |
127.30 - 162.05 |
1.3717 times |
Wed 30 April 2025 |
141.85 (-0.7%) |
145.75 |
135.00 - 158.30 |
0.4649 times |
Fri 28 March 2025 |
142.85 (8.67%) |
131.50 |
128.10 - 166.85 |
1.0014 times |
Fri 28 February 2025 |
131.45 (-12.1%) |
152.00 |
124.40 - 156.80 |
0.9832 times |
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value | | 5 day DMA | 101.72 | | 12 day DMA | 105.93 | | 20 day DMA | 110.46 | | 35 day DMA | 114.98 | | 50 day DMA | 118.62 | | 100 day DMA | 128.92 | | 150 day DMA | 136.43 | | 200 day DMA | 138 | EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.87 | 102.4 | 103.83 | | 12 day EMA | 105.54 | 106.4 | 107.65 | | 20 day EMA | 108.93 | 109.78 | 110.86 | | 35 day EMA | 113.67 | 114.43 | 115.31 | | 50 day EMA | 118.02 | 118.72 | 119.5 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.72 | 102.82 | 104.15 | | 12 day SMA | 105.93 | 106.83 | 108.04 | | 20 day SMA | 110.46 | 111.19 | 112.18 | | 35 day SMA | 114.98 | 115.64 | 116.34 | | 50 day SMA | 118.62 | 119.33 | 120.07 | | 100 day SMA | 128.92 | 129.4 | 129.9 | | 150 day SMA | 136.43 | 136.66 | 136.91 | | 200 day SMA | 138 | 138.15 | 138.33 |
|
|
