OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel Strong Daily Stock price targets for OrientHotel 500314 are 135.85 and 139.8 | Daily Target 1 | 132.93 | | Daily Target 2 | 134.82 | | Daily Target 3 | 136.88333333333 | | Daily Target 4 | 138.77 | | Daily Target 5 | 140.83 |
Daily price and volume Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.70 (0.51%) |
135.00 |
135.00 - 138.95 |
1.5153 times |
Thu 28 August 2025 |
136.00 (-0.95%) |
137.25 |
135.00 - 137.25 |
0.6411 times |
Tue 26 August 2025 |
137.30 (-0.65%) |
138.00 |
135.90 - 138.00 |
0.604 times |
Mon 25 August 2025 |
138.20 (-1.11%) |
139.75 |
137.80 - 140.20 |
0.8649 times |
Fri 22 August 2025 |
139.75 (0.72%) |
137.00 |
137.00 - 141.35 |
1.4914 times |
Thu 21 August 2025 |
138.75 (0.04%) |
138.50 |
137.80 - 139.35 |
1.2048 times |
Wed 20 August 2025 |
138.70 (-0.32%) |
138.75 |
137.60 - 142.75 |
1.5501 times |
Tue 19 August 2025 |
139.15 (-0.78%) |
142.00 |
138.40 - 142.00 |
0.8147 times |
Mon 18 August 2025 |
140.25 (2.78%) |
137.50 |
137.50 - 140.75 |
0.5606 times |
Thu 14 August 2025 |
136.45 (-2.01%) |
139.50 |
135.90 - 139.50 |
0.7532 times |
Wed 13 August 2025 |
139.25 (0.14%) |
139.65 |
137.20 - 140.35 |
0.202 times |
Weekly price and charts OrientHotel Strong weekly Stock price targets for OrientHotel 500314 are 133.25 and 138.45 | Weekly Target 1 | 132.1 | | Weekly Target 2 | 134.4 | | Weekly Target 3 | 137.3 | | Weekly Target 4 | 139.6 | | Weekly Target 5 | 142.5 |
Weekly price and volumes for Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.70 (-2.18%) |
139.75 |
135.00 - 140.20 |
0.5437 times |
Fri 22 August 2025 |
139.75 (2.42%) |
137.50 |
137.00 - 142.75 |
0.8431 times |
Thu 14 August 2025 |
136.45 (-1.55%) |
135.55 |
135.55 - 141.50 |
0.3408 times |
Fri 08 August 2025 |
138.60 (-2.5%) |
142.05 |
136.35 - 143.45 |
0.4566 times |
Fri 01 August 2025 |
142.15 (-3.27%) |
145.55 |
140.85 - 148.30 |
0.4053 times |
Fri 25 July 2025 |
146.95 (-6.58%) |
152.00 |
145.50 - 158.10 |
1.1196 times |
Fri 18 July 2025 |
157.30 (7.74%) |
147.00 |
141.05 - 169.00 |
4.907 times |
Fri 11 July 2025 |
146.00 (0.93%) |
142.05 |
142.05 - 151.90 |
0.8297 times |
Fri 04 July 2025 |
144.65 (-3.05%) |
145.00 |
144.00 - 154.25 |
0.3853 times |
Fri 27 June 2025 |
149.20 (1.91%) |
145.05 |
144.45 - 161.80 |
0.1689 times |
Thu 19 June 2025 |
146.40 (-4.59%) |
153.00 |
145.15 - 153.55 |
0.2626 times |
Monthly price and charts OrientHotel Strong monthly Stock price targets for OrientHotel 500314 are 130.98 and 140.73 | Monthly Target 1 | 129.07 | | Monthly Target 2 | 132.88 | | Monthly Target 3 | 138.81666666667 | | Monthly Target 4 | 142.63 | | Monthly Target 5 | 148.57 |
Monthly price and volumes Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.70 (-4.94%) |
143.15 |
135.00 - 144.75 |
0.5996 times |
Thu 31 July 2025 |
143.80 (-4.96%) |
152.00 |
141.00 - 169.00 |
2.0233 times |
Mon 30 June 2025 |
151.30 (2.65%) |
143.30 |
143.30 - 163.05 |
0.5389 times |
Fri 30 May 2025 |
147.40 (3.91%) |
138.85 |
127.30 - 162.05 |
1.1428 times |
Wed 30 April 2025 |
141.85 (-0.7%) |
145.75 |
135.00 - 158.30 |
0.3873 times |
Fri 28 March 2025 |
142.85 (8.67%) |
131.50 |
128.10 - 166.85 |
0.8343 times |
Fri 28 February 2025 |
131.45 (-12.1%) |
152.00 |
124.40 - 156.80 |
0.8191 times |
Fri 31 January 2025 |
149.55 (-13.83%) |
176.70 |
146.80 - 187.55 |
1.0934 times |
Tue 31 December 2024 |
173.55 (-4.88%) |
182.55 |
172.00 - 202.00 |
1.363 times |
Fri 29 November 2024 |
182.45 (0.22%) |
185.65 |
169.75 - 193.20 |
1.1983 times |
Thu 31 October 2024 |
182.05 (2.8%) |
177.10 |
159.00 - 187.00 |
1.7635 times |
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value | | 5 day DMA | 137.59 | | 12 day DMA | 138.3 | | 20 day DMA | 139.1 | | 35 day DMA | 144.24 | | 50 day DMA | 145.28 | | 100 day DMA | 146.55 | | 150 day DMA | 147 | | 200 day DMA | 155.66 | EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.27 | 137.55 | 138.32 | | 12 day EMA | 138.39 | 138.7 | 139.19 | | 20 day EMA | 139.89 | 140.23 | 140.67 | | 35 day EMA | 142.27 | 142.6 | 142.99 | | 50 day EMA | 145.18 | 145.53 | 145.92 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.59 | 138 | 138.54 | | 12 day SMA | 138.3 | 138.31 | 138.53 | | 20 day SMA | 139.1 | 139.48 | 139.85 | | 35 day SMA | 144.24 | 144.44 | 144.66 | | 50 day SMA | 145.28 | 145.53 | 145.86 | | 100 day SMA | 146.55 | 146.61 | 146.73 | | 150 day SMA | 147 | 147.21 | 147.43 | | 200 day SMA | 155.66 | 155.88 | 156.02 |
|
|
