Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 142 and 146.1
| Daily Target 1 | 138.68 |
| Daily Target 2 | 141.22 |
| Daily Target 3 | 142.78333333333 |
| Daily Target 4 | 145.32 |
| Daily Target 5 | 146.88 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.75 (2.13%) | 140.25 | 140.25 - 144.35 | 1.2625 times | Mon 05 October 2026 | 140.75 (0.46%) | 138.55 | 138.50 - 141.75 | 0.3809 times | Thu 01 October 2026 | 140.10 (0.36%) | 143.30 | 138.85 - 143.60 | 1.1197 times | Tue 29 September 2026 | 139.60 (1.16%) | 137.45 | 137.10 - 141.00 | 0.4947 times | Mon 28 September 2026 | 138.00 (-2.06%) | 143.25 | 137.50 - 143.25 | 0.2143 times | Fri 25 September 2026 | 140.90 (0.21%) | 139.25 | 139.25 - 141.40 | 0.9661 times | Thu 24 September 2026 | 140.60 (-2.06%) | 144.00 | 139.60 - 144.00 | 0.7328 times | Wed 23 September 2026 | 143.55 (0.49%) | 141.65 | 141.65 - 144.00 | 0.8363 times | Tue 22 September 2026 | 142.85 (-0.76%) | 145.40 | 142.20 - 145.40 | 0.7959 times | Mon 21 September 2026 | 143.95 (0.38%) | 145.30 | 143.50 - 147.40 | 3.1967 times | Fri 18 September 2026 | 143.40 (1.85%) | 141.95 | 141.00 - 144.75 | 1.8773 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 141.13 and 146.98
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 142.2 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.75 (2.61%) | 138.55 | 138.50 - 144.35 | 0.1005 times | Thu 01 October 2026 | 140.10 (-0.57%) | 143.25 | 137.10 - 143.60 | 0.1118 times | Fri 25 September 2026 | 140.90 (-1.74%) | 145.30 | 139.25 - 147.40 | 0.399 times | Fri 18 September 2026 | 143.40 (1.56%) | 142.55 | 136.40 - 144.75 | 0.3193 times | Fri 11 September 2026 | 141.20 (1.07%) | 138.00 | 137.35 - 142.90 | 0.1549 times | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 0.633 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 2.3104 times | Fri 21 August 2026 | 138.55 (11.64%) | 127.50 | 120.00 - 143.15 | 5.3557 times | Fri 14 August 2026 | 124.10 (-2.86%) | 129.85 | 123.10 - 129.90 | 0.3304 times | Fri 07 August 2026 | 127.75 (-2.93%) | 133.65 | 126.60 - 137.30 | 0.285 times | Fri 31 July 2026 | 131.60 (-2.27%) | 137.00 | 131.25 - 139.25 | 0.2622 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 141.13 and 146.98
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 140.05 |
| Monthly Target 3 | 142.2 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.75 (2.97%) | 143.30 | 138.50 - 144.35 | 0.0594 times | Tue 29 September 2026 | 139.60 (0.47%) | 138.05 | 136.40 - 147.40 | 0.3874 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 3.0717 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.5122 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.7287 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.3991 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.2394 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.4163 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.2337 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.9521 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.3659 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 140.44 |
| 12 day DMA | 141.52 |
| 20 day DMA | 140.73 |
| 35 day DMA | 138.79 |
| 50 day DMA | 136.53 |
| 100 day DMA | 126.96 |
| 150 day DMA | 116.46 |
| 200 day DMA | 113.77 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 140.34 | 140.13 |
| 12 day EMA | 141 | 140.5 | 140.45 |
| 20 day EMA | 140.42 | 140.07 | 140 |
| 35 day EMA | 138.73 | 138.43 | 138.29 |
| 50 day EMA | 136.92 | 136.64 | 136.47 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.44 | 139.87 | 139.84 |
| 12 day SMA | 141.52 | 141.08 | 140.93 |
| 20 day SMA | 140.73 | 140.63 | 140.61 |
| 35 day SMA | 138.79 | 138.23 | 137.82 |
| 50 day SMA | 136.53 | 136.21 | 136.1 |
| 100 day SMA | 126.96 | 126.56 | 126.23 |
| 150 day SMA | 116.46 | 116.17 | 115.91 |
| 200 day SMA | 113.77 | 113.59 | 113.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.