OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel Strong Daily Stock price targets for OrientHotel 500314 are 144.65 and 164.5 | Daily Target 1 | 128.23 | | Daily Target 2 | 141.22 | | Daily Target 3 | 148.08333333333 | | Daily Target 4 | 161.07 | | Daily Target 5 | 167.93 |
Daily price and volume Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.20 (13.55%) |
135.10 |
135.10 - 154.95 |
6.1537 times |
Thu 15 May 2025 |
135.80 (-0.18%) |
137.00 |
135.40 - 138.15 |
0.5091 times |
Wed 14 May 2025 |
136.05 (0.11%) |
135.90 |
135.00 - 136.75 |
0.4072 times |
Tue 13 May 2025 |
135.90 (-0.84%) |
135.05 |
135.05 - 138.10 |
0.1415 times |
Mon 12 May 2025 |
137.05 (7.32%) |
130.00 |
130.00 - 137.85 |
0.3742 times |
Fri 09 May 2025 |
127.70 (-4.81%) |
130.00 |
127.30 - 131.70 |
0.2125 times |
Thu 08 May 2025 |
134.15 (-1.03%) |
136.00 |
132.25 - 137.85 |
0.1348 times |
Wed 07 May 2025 |
135.55 (-2.24%) |
136.50 |
135.00 - 141.15 |
0.7547 times |
Tue 06 May 2025 |
138.65 (-8.99%) |
149.55 |
137.55 - 149.55 |
0.861 times |
Mon 05 May 2025 |
152.35 (4.74%) |
144.40 |
143.30 - 153.80 |
0.4513 times |
Fri 02 May 2025 |
145.45 (2.54%) |
138.85 |
138.85 - 147.50 |
0.4772 times |
Weekly price and charts OrientHotel Strong weekly Stock price targets for OrientHotel 500314 are 142.1 and 167.05 | Weekly Target 1 | 121.43 | | Weekly Target 2 | 137.82 | | Weekly Target 3 | 146.38333333333 | | Weekly Target 4 | 162.77 | | Weekly Target 5 | 171.33 |
Weekly price and volumes for Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.20 (20.75%) |
130.00 |
130.00 - 154.95 |
3.1813 times |
Fri 09 May 2025 |
127.70 (-12.2%) |
144.40 |
127.30 - 153.80 |
1.0125 times |
Fri 02 May 2025 |
145.45 (-1.05%) |
149.00 |
138.85 - 149.15 |
0.6095 times |
Fri 25 April 2025 |
147.00 (-0.71%) |
148.00 |
145.95 - 158.30 |
1.266 times |
Thu 17 April 2025 |
148.05 (6.86%) |
144.00 |
139.40 - 148.95 |
0.3365 times |
Fri 11 April 2025 |
138.55 (-1.74%) |
141.60 |
135.00 - 145.55 |
0.2021 times |
Fri 04 April 2025 |
141.00 (-1.3%) |
145.75 |
138.25 - 149.85 |
0.3303 times |
Fri 28 March 2025 |
142.85 (-4.22%) |
149.55 |
141.80 - 156.00 |
1.6152 times |
Fri 21 March 2025 |
149.15 (5.89%) |
140.80 |
137.40 - 151.30 |
0.6842 times |
Thu 13 March 2025 |
140.85 (-5.82%) |
166.85 |
138.75 - 166.85 |
0.7624 times |
Fri 07 March 2025 |
149.55 (13.77%) |
131.50 |
128.10 - 152.80 |
2.4183 times |
Monthly price and charts OrientHotel Strong monthly Stock price targets for OrientHotel 500314 are 140.75 and 168.4 | Monthly Target 1 | 117.83 | | Monthly Target 2 | 136.02 | | Monthly Target 3 | 145.48333333333 | | Monthly Target 4 | 163.67 | | Monthly Target 5 | 173.13 |
Monthly price and volumes Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.20 (8.71%) |
138.85 |
127.30 - 154.95 |
0.4268 times |
Wed 30 April 2025 |
141.85 (-0.7%) |
145.75 |
135.00 - 158.30 |
0.2472 times |
Fri 28 March 2025 |
142.85 (8.67%) |
131.50 |
128.10 - 166.85 |
0.5324 times |
Fri 28 February 2025 |
131.45 (-12.1%) |
152.00 |
124.40 - 156.80 |
0.5227 times |
Fri 31 January 2025 |
149.55 (-13.83%) |
176.70 |
146.80 - 187.55 |
0.6977 times |
Tue 31 December 2024 |
173.55 (-4.88%) |
182.55 |
172.00 - 202.00 |
0.8697 times |
Fri 29 November 2024 |
182.45 (0.22%) |
185.65 |
169.75 - 193.20 |
0.7647 times |
Thu 31 October 2024 |
182.05 (2.8%) |
177.10 |
159.00 - 187.00 |
1.1253 times |
Mon 30 September 2024 |
177.10 (9.12%) |
163.90 |
153.75 - 192.65 |
2.8965 times |
Fri 30 August 2024 |
162.30 (12.47%) |
145.25 |
123.50 - 165.10 |
1.917 times |
Wed 31 July 2024 |
144.30 (5.21%) |
135.95 |
126.10 - 146.10 |
3.1808 times |
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value | | 5 day DMA | 139.8 | | 12 day DMA | 139.56 | | 20 day DMA | 143.12 | | 35 day DMA | 143.72 | | 50 day DMA | 143.2 | | 100 day DMA | 153.18 | | 150 day DMA | 161.83 | | 200 day DMA | 158.53 | EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.99 | 135.88 | 135.92 | | 12 day EMA | 140.61 | 138.14 | 138.56 | | 20 day EMA | 141.3 | 139.94 | 140.38 | | 35 day EMA | 141.82 | 141.09 | 141.4 | | 50 day EMA | 142.11 | 141.62 | 141.86 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.8 | 134.5 | 134.17 | | 12 day SMA | 139.56 | 138.5 | 138.98 | | 20 day SMA | 143.12 | 142.66 | 142.79 | | 35 day SMA | 143.72 | 143.27 | 143.42 | | 50 day SMA | 143.2 | 142.94 | 142.88 | | 100 day SMA | 153.18 | 153.6 | 154.2 | | 150 day SMA | 161.83 | 161.93 | 162.17 | | 200 day SMA | 158.53 | 158.43 | 158.42 |
|
|
