OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel Strong Daily Stock price targets for OrientHotel 500314 are 145.8 and 150.55 | Daily Target 1 | 144.55 | | Daily Target 2 | 147.05 | | Daily Target 3 | 149.3 | | Daily Target 4 | 151.8 | | Daily Target 5 | 154.05 |
Daily price and volume Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
149.55 (-0.1%) |
150.00 |
146.80 - 151.55 |
0.4491 times |
Thu 30 January 2025 |
149.70 (-3.2%) |
152.35 |
148.30 - 157.45 |
0.771 times |
Wed 29 January 2025 |
154.65 (-1.65%) |
155.20 |
152.60 - 160.90 |
0.3445 times |
Tue 28 January 2025 |
157.25 (-0.41%) |
157.00 |
156.20 - 160.15 |
0.3538 times |
Mon 27 January 2025 |
157.90 (-1.71%) |
157.20 |
155.00 - 162.85 |
1.2841 times |
Fri 24 January 2025 |
160.65 (-1.02%) |
163.00 |
159.60 - 165.10 |
1.1525 times |
Thu 23 January 2025 |
162.30 (3.38%) |
157.00 |
155.45 - 163.65 |
1.0522 times |
Wed 22 January 2025 |
157.00 (-6.24%) |
167.35 |
156.00 - 168.25 |
1.111 times |
Tue 21 January 2025 |
167.45 (-3.87%) |
173.75 |
165.65 - 173.90 |
0.9212 times |
Mon 20 January 2025 |
174.20 (0.66%) |
170.05 |
170.05 - 180.75 |
2.5608 times |
Fri 17 January 2025 |
173.05 (-1.23%) |
177.95 |
171.30 - 177.95 |
1.0664 times |
Weekly price and charts OrientHotel Strong weekly Stock price targets for OrientHotel 500314 are 140.15 and 156.2 | Weekly Target 1 | 137.02 | | Weekly Target 2 | 143.28 | | Weekly Target 3 | 153.06666666667 | | Weekly Target 4 | 159.33 | | Weekly Target 5 | 169.12 |
Weekly price and volumes for Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
149.55 (-6.91%) |
157.20 |
146.80 - 162.85 |
0.4901 times |
Fri 24 January 2025 |
160.65 (-7.17%) |
170.05 |
155.45 - 180.75 |
1.0402 times |
Fri 17 January 2025 |
173.05 (2.4%) |
165.55 |
164.95 - 178.95 |
0.9397 times |
Fri 10 January 2025 |
169.00 (-7.52%) |
180.05 |
165.80 - 181.85 |
0.7633 times |
Fri 03 January 2025 |
182.75 (4.01%) |
172.25 |
172.00 - 187.55 |
0.8253 times |
Fri 27 December 2024 |
175.70 (-1.29%) |
177.55 |
172.05 - 181.10 |
0.3123 times |
Fri 20 December 2024 |
178.00 (-6.78%) |
190.95 |
176.75 - 195.90 |
0.7256 times |
Fri 13 December 2024 |
190.95 (-3%) |
198.75 |
185.45 - 202.00 |
1.2229 times |
Fri 06 December 2024 |
196.85 (7.89%) |
182.55 |
178.05 - 200.30 |
2.5187 times |
Fri 29 November 2024 |
182.45 (-2.85%) |
188.20 |
178.95 - 193.20 |
1.1618 times |
Fri 22 November 2024 |
187.80 (8.81%) |
173.00 |
171.90 - 188.80 |
1.001 times |
Monthly price and charts OrientHotel Strong monthly Stock price targets for OrientHotel 500314 are 127.8 and 168.55 | Monthly Target 1 | 120.55 | | Monthly Target 2 | 135.05 | | Monthly Target 3 | 161.3 | | Monthly Target 4 | 175.8 | | Monthly Target 5 | 202.05 |
Monthly price and volumes Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
149.55 (-13.83%) |
176.70 |
146.80 - 187.55 |
0.4114 times |
Tue 31 December 2024 |
173.55 (-4.88%) |
182.55 |
172.00 - 202.00 |
0.5128 times |
Fri 29 November 2024 |
182.45 (0.22%) |
185.65 |
169.75 - 193.20 |
0.4509 times |
Thu 31 October 2024 |
182.05 (2.8%) |
177.10 |
159.00 - 187.00 |
0.6635 times |
Mon 30 September 2024 |
177.10 (9.12%) |
163.90 |
153.75 - 192.65 |
1.7077 times |
Fri 30 August 2024 |
162.30 (12.47%) |
145.25 |
123.50 - 165.10 |
1.1303 times |
Wed 31 July 2024 |
144.30 (5.21%) |
135.95 |
126.10 - 146.10 |
1.8754 times |
Fri 28 June 2024 |
137.15 (3.55%) |
135.00 |
112.15 - 145.20 |
0.7451 times |
Fri 31 May 2024 |
132.45 (-0.45%) |
133.90 |
127.70 - 154.80 |
1.2801 times |
Tue 30 April 2024 |
133.05 (14.85%) |
114.15 |
113.50 - 142.10 |
1.2229 times |
Thu 28 March 2024 |
115.85 (-11.36%) |
131.20 |
112.05 - 137.75 |
0.6864 times |
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value | | 5 day DMA | 153.81 | | 12 day DMA | 161.58 | | 20 day DMA | 165.09 | | 35 day DMA | 171.97 | | 50 day DMA | 177.15 | | 100 day DMA | 175.2 | | 150 day DMA | 163.52 | | 200 day DMA | 157.55 | EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.51 | 155.49 | 158.38 | | 12 day EMA | 159.39 | 161.18 | 163.27 | | 20 day EMA | 163.82 | 165.32 | 166.96 | | 35 day EMA | 169.51 | 170.68 | 171.92 | | 50 day EMA | 174.67 | 175.7 | 176.76 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.81 | 156.03 | 158.55 | | 12 day SMA | 161.58 | 163.68 | 165.28 | | 20 day SMA | 165.09 | 166.75 | 168.35 | | 35 day SMA | 171.97 | 173.08 | 174.42 | | 50 day SMA | 177.15 | 177.78 | 178.33 | | 100 day SMA | 175.2 | 175.26 | 175.35 | | 150 day SMA | 163.52 | 163.45 | 163.38 | | 200 day SMA | 157.55 | 157.48 | 157.4 |
|
|
