Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 138.81 and 143.72
| Daily Target 1 | 135.26 |
| Daily Target 2 | 137.44 |
| Daily Target 3 | 140.17333333333 |
| Daily Target 4 | 142.35 |
| Daily Target 5 | 145.08 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.61 (0.31%) | 139.50 | 138.00 - 142.91 | 0.7772 times | Wed 24 June 2026 | 139.18 (-1.37%) | 141.87 | 134.62 - 145.97 | 2.601 times | Tue 23 June 2026 | 141.12 (16.7%) | 120.09 | 115.81 - 145.11 | 4.7885 times | Mon 22 June 2026 | 120.93 (-0.26%) | 124.00 | 119.34 - 125.15 | 0.2609 times | Fri 19 June 2026 | 121.24 (1.21%) | 118.12 | 118.00 - 123.90 | 0.1768 times | Thu 18 June 2026 | 119.79 (5.87%) | 113.15 | 111.29 - 120.70 | 0.5467 times | Wed 17 June 2026 | 113.15 (-4.68%) | 118.44 | 113.00 - 120.33 | 0.0839 times | Tue 16 June 2026 | 118.70 (0.13%) | 118.93 | 116.30 - 119.97 | 0.1834 times | Mon 15 June 2026 | 118.54 (9.38%) | 106.20 | 106.19 - 120.93 | 0.4637 times | Fri 12 June 2026 | 108.37 (5.02%) | 105.25 | 102.77 - 109.00 | 0.1179 times | Thu 11 June 2026 | 103.19 (1.55%) | 100.54 | 98.60 - 105.00 | 0.1402 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 127.71 and 157.87
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 133.79666666667 |
| Weekly Target 4 | 151.78 |
| Weekly Target 5 | 163.96 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.61 (15.15%) | 124.00 | 115.81 - 145.97 | 6.6102 times | Fri 19 June 2026 | 121.24 (11.88%) | 106.20 | 106.19 - 123.90 | 1.141 times | Fri 12 June 2026 | 108.37 (6.33%) | 103.40 | 98.60 - 109.00 | 0.4773 times | Fri 05 June 2026 | 101.92 (6.96%) | 95.87 | 95.20 - 105.01 | 0.1958 times | Fri 29 May 2026 | 95.29 (-3.29%) | 99.50 | 94.36 - 102.80 | 0.252 times | Fri 22 May 2026 | 98.53 (-2.53%) | 101.39 | 95.01 - 101.39 | 0.1754 times | Fri 15 May 2026 | 101.09 (-6.48%) | 106.02 | 96.58 - 106.06 | 0.2082 times | Fri 08 May 2026 | 108.09 (8.87%) | 99.00 | 94.99 - 110.29 | 0.6394 times | Thu 30 April 2026 | 99.28 (3.76%) | 98.00 | 96.00 - 101.89 | 0.1416 times | Fri 24 April 2026 | 95.68 (-2.45%) | 99.47 | 95.20 - 100.83 | 0.1591 times | Fri 17 April 2026 | 98.08 (0.12%) | 97.96 | 93.97 - 101.10 | 0.129 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 117.41 and 168.18
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 126.92666666667 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.61 (46.51%) | 95.87 | 95.20 - 145.97 | 4.0304 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.61 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.3659 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.6363 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.3572 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.4553 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.5593 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.4597 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.7047 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 0.8212 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.4802 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 132.42 |
| 12 day DMA | 120.45 |
| 20 day DMA | 112.44 |
| 35 day DMA | 107.1 |
| 50 day DMA | 104.79 |
| 100 day DMA | 100.7 |
| 150 day DMA | 103.83 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 130.36 | 125.95 |
| 12 day EMA | 123.56 | 120.64 | 117.27 |
| 20 day EMA | 117.19 | 114.83 | 112.27 |
| 35 day EMA | 111.19 | 109.52 | 107.77 |
| 50 day EMA | 106.87 | 105.53 | 104.16 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.42 | 128.45 | 123.25 |
| 12 day SMA | 120.45 | 117.41 | 114.55 |
| 20 day SMA | 112.44 | 110.32 | 108.31 |
| 35 day SMA | 107.1 | 106.15 | 105.13 |
| 50 day SMA | 104.79 | 103.92 | 103.09 |
| 100 day SMA | 100.7 | 100.31 | 99.93 |
| 150 day SMA | 103.83 | 103.71 | 103.6 |
| 200 day SMA | 110.64 | 110.64 | 110.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.