Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 90.9 and 92.2
| Daily Target 1 | 89.9 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 91.2 |
| Daily Target 4 | 91.9 |
| Daily Target 5 | 92.5 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.30 (1.61%) | 90.70 | 90.50 - 91.80 | 0.1459 times | Mon 23 March 2026 | 89.85 (-2.34%) | 89.00 | 87.85 - 90.40 | 0.5551 times | Fri 20 March 2026 | 92.00 (1.32%) | 89.95 | 89.95 - 93.05 | 0.5649 times | Thu 19 March 2026 | 90.80 (-1.89%) | 88.00 | 88.00 - 92.85 | 0.7433 times | Wed 18 March 2026 | 92.55 (5.41%) | 87.80 | 87.80 - 93.50 | 1.0518 times | Tue 17 March 2026 | 87.80 (3.78%) | 82.90 | 82.50 - 89.10 | 0.9652 times | Mon 16 March 2026 | 84.60 (-1.86%) | 86.00 | 80.50 - 87.30 | 1.3078 times | Fri 13 March 2026 | 86.20 (-0.81%) | 87.05 | 84.40 - 88.65 | 0.7563 times | Thu 12 March 2026 | 86.90 (-4.56%) | 91.10 | 86.15 - 91.85 | 1.8174 times | Wed 11 March 2026 | 91.05 (0.17%) | 89.45 | 89.45 - 93.15 | 2.0923 times | Tue 10 March 2026 | 90.90 (3.59%) | 87.80 | 87.80 - 91.20 | 0.4038 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 89.58 and 93.53
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 90.316666666667 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.30 (-0.76%) | 89.00 | 87.85 - 91.80 | 0.2685 times | Fri 20 March 2026 | 92.00 (6.73%) | 86.00 | 80.50 - 93.50 | 1.7745 times | Fri 13 March 2026 | 86.20 (-7.01%) | 90.65 | 84.40 - 93.15 | 2.1024 times | Fri 06 March 2026 | 92.70 (-8.67%) | 94.70 | 90.45 - 100.50 | 0.7308 times | Fri 27 February 2026 | 101.50 (0.79%) | 101.00 | 98.00 - 102.95 | 0.5718 times | Fri 20 February 2026 | 100.70 (-1.56%) | 101.40 | 100.60 - 106.15 | 1.0661 times | Fri 13 February 2026 | 102.30 (-3.17%) | 103.50 | 101.65 - 111.00 | 1.0654 times | Fri 06 February 2026 | 105.65 (4.19%) | 101.40 | 99.45 - 109.80 | 0.7271 times | Fri 30 January 2026 | 101.40 (0.05%) | 99.55 | 98.60 - 102.55 | 0.5141 times | Fri 23 January 2026 | 101.35 (-11.83%) | 113.20 | 101.05 - 113.20 | 1.1793 times | Fri 16 January 2026 | 114.95 (-0.39%) | 110.10 | 110.10 - 126.00 | 8.842 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 75.9 and 95.9
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 90.766666666667 |
| Monthly Target 4 | 101.03 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.30 (-10.05%) | 94.70 | 80.50 - 100.50 | 0.6864 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.4829 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.9672 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.7561 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6214 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.9526 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.1101 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6492 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.1907 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.5834 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.2374 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 89.31 |
| 20 day DMA | 92.61 |
| 35 day DMA | 97.55 |
| 50 day DMA | 100.21 |
| 100 day DMA | 106.61 |
| 150 day DMA | 115.99 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.28 | 90.49 |
| 12 day EMA | 91 | 90.95 | 91.15 |
| 20 day EMA | 92.84 | 93 | 93.33 |
| 35 day EMA | 96.3 | 96.59 | 96.99 |
| 50 day EMA | 100.38 | 100.75 | 101.19 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 90.6 | 89.55 |
| 12 day SMA | 89.31 | 89.43 | 89.67 |
| 20 day SMA | 92.61 | 93.04 | 93.58 |
| 35 day SMA | 97.55 | 97.9 | 98.24 |
| 50 day SMA | 100.21 | 100.69 | 101.25 |
| 100 day SMA | 106.61 | 106.93 | 107.28 |
| 150 day SMA | 115.99 | 116.31 | 116.64 |
| 200 day SMA | 124.2 | 124.55 | 124.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.