OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel Strong Daily Stock price targets for OrientHotel 500314 are 122.4 and 124.15 | Daily Target 1 | 122.05 | | Daily Target 2 | 122.75 | | Daily Target 3 | 123.8 | | Daily Target 4 | 124.5 | | Daily Target 5 | 125.55 |
Daily price and volume Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.45 (-0.68%) |
124.85 |
123.10 - 124.85 |
0.6634 times |
Thu 30 October 2025 |
124.30 (0.28%) |
124.00 |
122.30 - 128.10 |
2.7189 times |
Wed 29 October 2025 |
123.95 (-0.08%) |
123.05 |
123.05 - 124.20 |
0.2967 times |
Tue 28 October 2025 |
124.05 (-0.16%) |
124.20 |
123.15 - 124.75 |
1.1448 times |
Mon 27 October 2025 |
124.25 (-0.64%) |
125.70 |
124.00 - 125.70 |
0.418 times |
Thu 23 October 2025 |
125.05 (0.28%) |
124.35 |
124.35 - 127.10 |
0.4564 times |
Tue 21 October 2025 |
124.70 (-0.8%) |
126.05 |
123.65 - 129.15 |
2.0954 times |
Mon 20 October 2025 |
125.70 (-1.18%) |
127.00 |
124.85 - 128.00 |
0.7811 times |
Fri 17 October 2025 |
127.20 (0.08%) |
124.70 |
124.70 - 131.40 |
0.816 times |
Thu 16 October 2025 |
127.10 (0.28%) |
124.45 |
124.45 - 129.10 |
0.6093 times |
Wed 15 October 2025 |
126.75 (1.04%) |
123.10 |
123.10 - 128.00 |
1.1284 times |
Weekly price and charts OrientHotel Strong weekly Stock price targets for OrientHotel 500314 are 119.98 and 125.78 | Weekly Target 1 | 118.82 | | Weekly Target 2 | 121.13 | | Weekly Target 3 | 124.61666666667 | | Weekly Target 4 | 126.93 | | Weekly Target 5 | 130.42 |
Weekly price and volumes for Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.45 (-1.28%) |
125.70 |
122.30 - 128.10 |
0.6453 times |
Thu 23 October 2025 |
125.05 (-1.69%) |
127.00 |
123.65 - 129.15 |
0.4103 times |
Fri 17 October 2025 |
127.20 (-1.28%) |
127.00 |
121.15 - 131.40 |
0.7848 times |
Fri 10 October 2025 |
128.85 (-5.74%) |
139.45 |
128.00 - 139.45 |
1.5121 times |
Fri 03 October 2025 |
136.70 (3.6%) |
132.75 |
125.60 - 140.00 |
1.1712 times |
Fri 26 September 2025 |
131.95 (-4.25%) |
137.85 |
131.55 - 138.70 |
0.7573 times |
Fri 19 September 2025 |
137.80 (-3.13%) |
143.50 |
136.20 - 145.05 |
1.1976 times |
Fri 12 September 2025 |
142.25 (1.68%) |
137.50 |
137.50 - 149.50 |
1.5965 times |
Fri 05 September 2025 |
139.90 (2.34%) |
136.75 |
135.95 - 143.00 |
1.2126 times |
Fri 29 August 2025 |
136.70 (-2.18%) |
139.75 |
135.00 - 140.20 |
0.7125 times |
Fri 22 August 2025 |
139.75 (2.42%) |
137.50 |
137.00 - 142.75 |
1.1048 times |
Monthly price and charts OrientHotel Strong monthly Stock price targets for OrientHotel 500314 are 112.88 and 131.73 | Monthly Target 1 | 109.35 | | Monthly Target 2 | 116.4 | | Monthly Target 3 | 128.2 | | Monthly Target 4 | 135.25 | | Monthly Target 5 | 147.05 |
Monthly price and volumes Orient Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.45 (-3.48%) |
127.90 |
121.15 - 140.00 |
0.9416 times |
Tue 30 September 2025 |
127.90 (-6.44%) |
136.75 |
127.40 - 149.50 |
1.0973 times |
Fri 29 August 2025 |
136.70 (-4.94%) |
143.15 |
135.00 - 144.75 |
0.6417 times |
Thu 31 July 2025 |
143.80 (-4.96%) |
152.00 |
141.00 - 169.00 |
2.1654 times |
Mon 30 June 2025 |
151.30 (2.65%) |
143.30 |
143.30 - 163.05 |
0.5767 times |
Fri 30 May 2025 |
147.40 (3.91%) |
138.85 |
127.30 - 162.05 |
1.2231 times |
Wed 30 April 2025 |
141.85 (-0.7%) |
145.75 |
135.00 - 158.30 |
0.4145 times |
Fri 28 March 2025 |
142.85 (8.67%) |
131.50 |
128.10 - 166.85 |
0.8929 times |
Fri 28 February 2025 |
131.45 (-12.1%) |
152.00 |
124.40 - 156.80 |
0.8766 times |
Fri 31 January 2025 |
149.55 (-13.83%) |
176.70 |
146.80 - 187.55 |
1.1702 times |
Tue 31 December 2024 |
173.55 (-4.88%) |
182.55 |
172.00 - 202.00 |
1.4587 times |
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value | | 5 day DMA | 124 | | 12 day DMA | 125.16 | | 20 day DMA | 127.81 | | 35 day DMA | 132.15 | | 50 day DMA | 134.19 | | 100 day DMA | 141.08 | | 150 day DMA | 142.87 | | 200 day DMA | 145.19 | EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.13 | 124.47 | 124.56 | | 12 day EMA | 125.59 | 125.98 | 126.29 | | 20 day EMA | 127.46 | 127.88 | 128.26 | | 35 day EMA | 130.47 | 130.88 | 131.27 | | 50 day EMA | 133.52 | 133.93 | 134.32 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124 | 124.32 | 124.4 | | 12 day SMA | 125.16 | 125.55 | 125.93 | | 20 day SMA | 127.81 | 128.03 | 128.31 | | 35 day SMA | 132.15 | 132.76 | 133.2 | | 50 day SMA | 134.19 | 134.52 | 134.77 | | 100 day SMA | 141.08 | 141.43 | 141.79 | | 150 day SMA | 142.87 | 142.99 | 143.12 | | 200 day SMA | 145.19 | 145.49 | 145.74 |
|
|
