Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 54.7 and 56.7
| Daily Target 1 | 54.3 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 58.3 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.90 (1.03%) | 57.50 | 55.50 - 57.50 | 0.2576 times | Thu 11 June 2026 | 55.33 (-1.28%) | 57.19 | 55.03 - 57.45 | 0.369 times | Wed 10 June 2026 | 56.05 (-1.67%) | 56.00 | 55.81 - 57.70 | 0.3976 times | Tue 09 June 2026 | 57.00 (-1.79%) | 58.04 | 55.66 - 58.04 | 1.093 times | Mon 08 June 2026 | 58.04 (-3.19%) | 62.94 | 58.04 - 62.94 | 1.2871 times | Fri 05 June 2026 | 59.95 (4.99%) | 59.93 | 59.74 - 59.95 | 2.1586 times | Thu 04 June 2026 | 57.10 (4.98%) | 55.01 | 54.15 - 57.10 | 2.1782 times | Wed 03 June 2026 | 54.39 (-0.15%) | 55.49 | 53.75 - 55.55 | 1.5503 times | Tue 02 June 2026 | 54.47 (-0.75%) | 55.00 | 54.01 - 55.00 | 0.3373 times | Mon 01 June 2026 | 54.88 (0.24%) | 54.75 | 52.60 - 54.99 | 0.3713 times | Fri 29 May 2026 | 54.75 (-1.14%) | 54.01 | 54.01 - 56.70 | 1.0511 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 51.51 and 59.42
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 57.956666666667 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.90 (-6.76%) | 62.94 | 55.03 - 62.94 | 0.1684 times | Fri 05 June 2026 | 59.95 (9.5%) | 54.75 | 52.60 - 59.95 | 0.3263 times | Fri 29 May 2026 | 54.75 (-2.75%) | 58.57 | 54.01 - 59.11 | 0.3393 times | Fri 22 May 2026 | 56.30 (-7.1%) | 59.01 | 55.10 - 59.97 | 0.211 times | Fri 15 May 2026 | 60.60 (2.76%) | 58.49 | 58.28 - 65.00 | 1.0735 times | Fri 08 May 2026 | 58.97 (-5.65%) | 62.01 | 57.16 - 62.95 | 0.2596 times | Thu 30 April 2026 | 62.50 (0.71%) | 63.95 | 56.20 - 66.60 | 1.5233 times | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 4.7219 times | Fri 17 April 2026 | 55.63 (23.18%) | 44.90 | 43.08 - 55.63 | 0.4455 times | Fri 10 April 2026 | 45.16 (14.04%) | 39.57 | 39.46 - 45.56 | 0.9312 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.4748 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 54.25 and 64.59
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.90 (2.1%) | 54.75 | 52.60 - 62.94 | 0.1944 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.74 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.1255 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5055 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2069 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.2686 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6387 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4482 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.3218 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5505 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.3887 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.1 |
| 20 day DMA | 56.74 |
| 35 day DMA | 58.5 |
| 50 day DMA | 55.03 |
| 100 day DMA | 50.84 |
| 150 day DMA | 54.86 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.35 | 56.86 |
| 12 day EMA | 56.53 | 56.64 | 56.88 |
| 20 day EMA | 56.6 | 56.67 | 56.81 |
| 35 day EMA | 55.06 | 55.01 | 54.99 |
| 50 day EMA | 53.9 | 53.82 | 53.76 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 57.27 | 57.63 |
| 12 day SMA | 56.1 | 56.11 | 56.23 |
| 20 day SMA | 56.74 | 56.98 | 57.31 |
| 35 day SMA | 58.5 | 58.55 | 58.67 |
| 50 day SMA | 55.03 | 54.68 | 54.37 |
| 100 day SMA | 50.84 | 50.89 | 50.86 |
| 150 day SMA | 54.86 | 54.92 | 55.01 |
| 200 day SMA | 60.29 | 60.43 | 60.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.