OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry 500313 are 62.79 and 63.84 | Daily Target 1 | 61.97 | | Daily Target 2 | 62.55 | | Daily Target 3 | 63.023333333333 | | Daily Target 4 | 63.6 | | Daily Target 5 | 64.07 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
63.12 (-1.38%) |
62.99 |
62.45 - 63.50 |
3.2639 times |
Tue 18 November 2025 |
64.00 (-0.42%) |
64.99 |
63.12 - 64.99 |
0.3746 times |
Mon 17 November 2025 |
64.27 (0.61%) |
65.97 |
63.90 - 65.97 |
0.1977 times |
Fri 14 November 2025 |
63.88 (0.46%) |
63.41 |
63.41 - 63.88 |
0.4974 times |
Thu 13 November 2025 |
63.59 (-1.26%) |
65.51 |
63.41 - 65.51 |
2.6674 times |
Wed 12 November 2025 |
64.40 (-0.16%) |
64.01 |
64.01 - 66.15 |
2.2928 times |
Tue 11 November 2025 |
64.50 (0.33%) |
64.99 |
63.37 - 65.13 |
0.0593 times |
Mon 10 November 2025 |
64.29 (1.13%) |
62.93 |
62.93 - 64.67 |
0.1073 times |
Fri 07 November 2025 |
63.57 (-2.71%) |
70.99 |
62.70 - 70.99 |
0.1861 times |
Thu 06 November 2025 |
65.34 (-0.15%) |
66.99 |
65.00 - 67.07 |
0.3534 times |
Tue 04 November 2025 |
65.44 (0.23%) |
65.01 |
65.01 - 66.55 |
2.2971 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry 500313 are 61.03 and 64.55 | Weekly Target 1 | 60.33 | | Weekly Target 2 | 61.72 | | Weekly Target 3 | 63.846666666667 | | Weekly Target 4 | 65.24 | | Weekly Target 5 | 67.37 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
63.12 (-1.19%) |
65.97 |
62.45 - 65.97 |
0.3625 times |
Fri 14 November 2025 |
63.88 (0.49%) |
62.93 |
62.93 - 66.15 |
0.5314 times |
Fri 07 November 2025 |
63.57 (-3.43%) |
66.99 |
62.70 - 70.99 |
0.6051 times |
Fri 31 October 2025 |
65.83 (-6.24%) |
73.97 |
63.27 - 73.97 |
1.8126 times |
Thu 23 October 2025 |
70.21 (0.3%) |
69.30 |
68.75 - 72.41 |
0.7924 times |
Fri 17 October 2025 |
70.00 (-5.42%) |
70.50 |
68.01 - 77.50 |
3.1101 times |
Fri 10 October 2025 |
74.01 (-5.37%) |
78.27 |
71.97 - 82.12 |
0.5009 times |
Fri 03 October 2025 |
78.21 (13.63%) |
68.01 |
67.50 - 78.21 |
0.3774 times |
Fri 26 September 2025 |
68.83 (-12.93%) |
82.80 |
67.70 - 82.80 |
1.5446 times |
Fri 19 September 2025 |
79.05 (-4.75%) |
86.44 |
78.50 - 86.44 |
0.363 times |
Fri 12 September 2025 |
82.99 (0.07%) |
83.75 |
78.78 - 86.75 |
0.4027 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry 500313 are 58.52 and 67.06 | Monthly Target 1 | 56.98 | | Monthly Target 2 | 60.05 | | Monthly Target 3 | 65.52 | | Monthly Target 4 | 68.59 | | Monthly Target 5 | 74.06 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
63.12 (-4.12%) |
66.99 |
62.45 - 70.99 |
0.328 times |
Fri 31 October 2025 |
65.83 (-7.22%) |
74.24 |
63.27 - 82.12 |
1.4206 times |
Tue 30 September 2025 |
70.95 (-12.02%) |
81.44 |
67.50 - 86.75 |
0.5916 times |
Fri 29 August 2025 |
80.64 (-9.39%) |
86.59 |
80.26 - 96.90 |
0.4177 times |
Thu 31 July 2025 |
89.00 (-2.81%) |
91.57 |
84.00 - 94.84 |
0.769 times |
Mon 30 June 2025 |
91.57 (30.39%) |
73.48 |
69.95 - 101.00 |
2.4457 times |
Fri 30 May 2025 |
70.23 (5.01%) |
65.00 |
64.74 - 72.00 |
0.8235 times |
Wed 30 April 2025 |
66.88 (-9.4%) |
72.43 |
66.73 - 84.48 |
0.6543 times |
Fri 28 March 2025 |
73.82 (9.07%) |
66.32 |
64.30 - 84.40 |
0.6441 times |
Fri 28 February 2025 |
67.68 (-9.32%) |
81.80 |
63.07 - 99.99 |
1.9054 times |
Fri 31 January 2025 |
74.64 (9.14%) |
69.75 |
63.50 - 80.70 |
2.1686 times |
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value | | 5 day DMA | 63.77 | | 12 day DMA | 64.31 | | 20 day DMA | 66.26 | | 35 day DMA | 68.99 | | 50 day DMA | 72.23 | | 100 day DMA | 80.32 | | 150 day DMA | 77.65 | | 200 day DMA | 76.91 | EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.79 | 64.13 | 64.2 | | 12 day EMA | 64.8 | 65.11 | 65.31 | | 20 day EMA | 66.28 | 66.61 | 66.89 | | 35 day EMA | 69.18 | 69.54 | 69.87 | | 50 day EMA | 72.17 | 72.54 | 72.89 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.77 | 64.03 | 64.13 | | 12 day SMA | 64.31 | 64.53 | 64.88 | | 20 day SMA | 66.26 | 66.61 | 66.95 | | 35 day SMA | 68.99 | 69.19 | 69.42 | | 50 day SMA | 72.23 | 72.62 | 73 | | 100 day SMA | 80.32 | 80.56 | 80.73 | | 150 day SMA | 77.65 | 77.76 | 77.86 | | 200 day SMA | 76.91 | 76.94 | 76.99 |
|
|
