Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 65.12 and 65.55
| Daily Target 1 | 64.76 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.186666666667 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 65.62 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.33 (2%) | 64.90 | 64.90 - 65.33 | 1.0675 times | Thu 17 September 2026 | 64.05 (1.99%) | 64.05 | 64.05 - 64.05 | 4.0835 times | Wed 16 September 2026 | 62.80 (1.68%) | 62.99 | 62.50 - 62.99 | 3.1711 times | Tue 15 September 2026 | 61.76 (2%) | 60.55 | 60.55 - 61.76 | 0.3263 times | Fri 11 September 2026 | 60.55 (-1.09%) | 61.22 | 60.00 - 61.22 | 0.1847 times | Thu 10 September 2026 | 61.22 (-1.99%) | 61.22 | 61.22 - 61.22 | 0.005 times | Wed 09 September 2026 | 62.46 (-1.99%) | 62.46 | 62.46 - 62.46 | 0.2344 times | Tue 08 September 2026 | 63.73 (-2%) | 63.73 | 63.73 - 63.73 | 0.0211 times | Mon 07 September 2026 | 65.03 (0%) | 63.75 | 63.73 - 65.03 | 0.5033 times | Fri 04 September 2026 | 65.03 (-1.99%) | 67.50 | 65.03 - 67.50 | 0.403 times | Thu 03 September 2026 | 66.35 (-1.99%) | 66.50 | 66.35 - 66.50 | 0.454 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 62.94 and 67.72
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 63.736666666667 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.33 (7.89%) | 60.55 | 60.55 - 65.33 | 2.0699 times | Fri 11 September 2026 | 60.55 (-6.89%) | 63.75 | 60.00 - 65.03 | 0.227 times | Fri 04 September 2026 | 65.03 (6.28%) | 60.61 | 60.61 - 70.59 | 2.6496 times | Fri 28 August 2026 | 61.19 (6.07%) | 57.61 | 57.61 - 61.80 | 0.5455 times | Fri 21 August 2026 | 57.69 (-2.72%) | 57.02 | 56.30 - 61.31 | 0.1894 times | Fri 14 August 2026 | 59.30 (-3.97%) | 60.88 | 57.01 - 61.74 | 0.4229 times | Fri 07 August 2026 | 61.75 (8.83%) | 55.32 | 55.27 - 61.84 | 0.3878 times | Fri 31 July 2026 | 56.74 (-4.61%) | 56.62 | 53.32 - 59.00 | 0.7153 times | Fri 24 July 2026 | 59.48 (12.21%) | 54.00 | 53.50 - 61.77 | 2.1755 times | Fri 17 July 2026 | 53.01 (-5.05%) | 54.71 | 51.21 - 55.50 | 0.6171 times | Fri 10 July 2026 | 55.83 (-4.25%) | 58.05 | 54.68 - 58.50 | 0.3212 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 57.37 and 67.96
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 65.306666666667 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.33 (1.7%) | 66.70 | 60.00 - 70.59 | 0.5695 times | Mon 31 August 2026 | 64.24 (13.22%) | 55.32 | 55.27 - 64.24 | 0.3136 times | Fri 31 July 2026 | 56.74 (-4.49%) | 61.79 | 51.21 - 61.79 | 0.5717 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.8421 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.7615 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.2165 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5494 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2129 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.3055 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6573 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4613 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 63.83 |
| 20 day DMA | 62.75 |
| 35 day DMA | 61.13 |
| 50 day DMA | 59.48 |
| 100 day DMA | 58.79 |
| 150 day DMA | 54.73 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 62.88 | 62.3 |
| 12 day EMA | 63.18 | 62.79 | 62.56 |
| 20 day EMA | 62.56 | 62.27 | 62.08 |
| 35 day EMA | 61.21 | 60.97 | 60.79 |
| 50 day EMA | 59.64 | 59.41 | 59.22 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.08 | 61.76 |
| 12 day SMA | 63.83 | 64.01 | 64.03 |
| 20 day SMA | 62.75 | 62.43 | 62.16 |
| 35 day SMA | 61.13 | 60.84 | 60.61 |
| 50 day SMA | 59.48 | 59.27 | 59.11 |
| 100 day SMA | 58.79 | 58.76 | 58.69 |
| 150 day SMA | 54.73 | 54.62 | 54.51 |
| 200 day SMA | 55.47 | 55.46 | 55.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.