Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 48.15 and 53.01
| Daily Target 1 | 44.57 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 49.426666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 54.29 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.16 (2.76%) | 47.99 | 47.13 - 51.99 | 2.0062 times | Thu 19 February 2026 | 47.84 (-0.58%) | 49.62 | 45.72 - 49.62 | 1.0095 times | Wed 18 February 2026 | 48.12 (-2.43%) | 47.10 | 47.10 - 49.29 | 0.2702 times | Tue 17 February 2026 | 49.32 (0.86%) | 48.01 | 48.01 - 49.34 | 0.4315 times | Mon 16 February 2026 | 48.90 (-1.01%) | 50.99 | 48.90 - 50.99 | 0.2214 times | Fri 13 February 2026 | 49.40 (-1.22%) | 50.01 | 48.33 - 53.95 | 0.3997 times | Thu 12 February 2026 | 50.01 (-1.75%) | 50.99 | 50.01 - 52.07 | 0.3749 times | Wed 11 February 2026 | 50.90 (-1.89%) | 52.92 | 50.35 - 52.92 | 1.4983 times | Tue 10 February 2026 | 51.88 (2.77%) | 49.01 | 49.01 - 51.88 | 2.6344 times | Mon 09 February 2026 | 50.48 (5.32%) | 48.99 | 47.09 - 50.99 | 1.1538 times | Fri 06 February 2026 | 47.93 (-0.19%) | 47.53 | 47.53 - 49.79 | 0.4294 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 44.31 and 50.58
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 48.956666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.16 (-0.49%) | 50.99 | 45.72 - 51.99 | 0.2269 times | Fri 13 February 2026 | 49.40 (3.07%) | 48.99 | 47.09 - 53.95 | 0.3492 times | Fri 06 February 2026 | 47.93 (1.5%) | 46.03 | 44.30 - 49.79 | 0.5435 times | Fri 30 January 2026 | 47.22 (2.3%) | 46.42 | 44.99 - 48.99 | 0.5551 times | Fri 23 January 2026 | 46.16 (-18.76%) | 55.39 | 44.24 - 55.52 | 2.1191 times | Fri 16 January 2026 | 56.82 (4.99%) | 55.91 | 52.10 - 63.96 | 4.9251 times | Fri 09 January 2026 | 54.12 (-9.88%) | 61.02 | 54.11 - 63.00 | 0.3764 times | Fri 02 January 2026 | 60.05 (-3.53%) | 62.08 | 59.76 - 62.99 | 0.4576 times | Fri 26 December 2025 | 62.25 (-0.16%) | 62.99 | 61.55 - 64.77 | 0.2844 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1625 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.6837 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 46.73 and 56.38
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 49.136666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.16 (4.11%) | 46.03 | 44.30 - 53.95 | 0.2048 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.4839 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.7471 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5243 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.5462 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6439 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4547 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.837 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.6619 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.8963 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7122 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.21 |
| 35 day DMA | 50.97 |
| 50 day DMA | 54.51 |
| 100 day DMA | 61.08 |
| 150 day DMA | 68.94 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.62 | 49.01 |
| 12 day EMA | 48.99 | 48.96 | 49.16 |
| 20 day EMA | 49.56 | 49.6 | 49.79 |
| 35 day EMA | 52.03 | 52.2 | 52.46 |
| 50 day EMA | 54.73 | 54.96 | 55.25 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.72 | 49.15 |
| 12 day SMA | 49.33 | 49.31 | 49.24 |
| 20 day SMA | 48.21 | 48.06 | 47.99 |
| 35 day SMA | 50.97 | 51.31 | 51.7 |
| 50 day SMA | 54.51 | 54.81 | 55.12 |
| 100 day SMA | 61.08 | 61.29 | 61.53 |
| 150 day SMA | 68.94 | 69.22 | 69.5 |
| 200 day SMA | 71.31 | 71.41 | 71.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.