Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 58.3 and 65.83
| Daily Target 1 | 52.02 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 59.55 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 67.08 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.06 (10%) | 56.92 | 54.53 - 62.06 | 3.7157 times | Thu 23 April 2026 | 56.42 (-1.81%) | 56.31 | 55.37 - 57.16 | 0.5032 times | Wed 22 April 2026 | 57.46 (-3.99%) | 55.11 | 55.11 - 59.49 | 0.4364 times | Tue 21 April 2026 | 59.85 (-5.29%) | 62.99 | 59.00 - 63.38 | 1.598 times | Mon 20 April 2026 | 63.19 (13.59%) | 64.00 | 60.00 - 65.90 | 2.8134 times | Fri 17 April 2026 | 55.63 (20%) | 49.00 | 47.51 - 55.63 | 0.2487 times | Thu 16 April 2026 | 46.36 (-2.93%) | 47.77 | 46.10 - 47.77 | 0.2325 times | Wed 15 April 2026 | 47.76 (3.67%) | 47.22 | 47.22 - 49.13 | 0.2052 times | Mon 13 April 2026 | 46.07 (2.02%) | 44.90 | 43.08 - 46.99 | 0.1689 times | Fri 10 April 2026 | 45.16 (3.27%) | 44.99 | 43.74 - 45.56 | 0.0781 times | Thu 09 April 2026 | 43.73 (5.81%) | 41.99 | 40.39 - 44.21 | 1.13 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 52.61 and 63.98
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 4.5255 times | Fri 17 April 2026 | 55.63 (23.18%) | 44.90 | 43.08 - 55.63 | 0.4269 times | Fri 10 April 2026 | 45.16 (14.04%) | 39.57 | 39.46 - 45.56 | 0.8925 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.4551 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 0.4998 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 2.5189 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.1583 times | Fri 06 March 2026 | 47.11 (-0.23%) | 51.20 | 45.80 - 51.55 | 0.3589 times | Fri 27 February 2026 | 47.22 (-3.95%) | 49.99 | 46.72 - 49.99 | 0.0777 times | Fri 20 February 2026 | 49.16 (-0.49%) | 50.99 | 45.72 - 51.99 | 0.0865 times | Fri 13 February 2026 | 49.40 (3.07%) | 48.99 | 47.09 - 53.95 | 0.1332 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 49.95 and 78.01
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 55.266666666667 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.06 (68.6%) | 39.99 | 37.84 - 65.90 | 2.6401 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.573 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2162 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.3254 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6673 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4683 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.381 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5751 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4061 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.7476 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.3775 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 52.09 |
| 20 day DMA | 47.01 |
| 35 day DMA | 45.6 |
| 50 day DMA | 46.61 |
| 100 day DMA | 52.15 |
| 150 day DMA | 58.15 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 56.35 | 56.31 |
| 12 day EMA | 53.52 | 51.97 | 51.16 |
| 20 day EMA | 50.46 | 49.24 | 48.48 |
| 35 day EMA | 48.62 | 47.83 | 47.32 |
| 50 day EMA | 47.98 | 47.41 | 47.04 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 58.51 | 56.5 |
| 12 day SMA | 52.09 | 50.29 | 49.01 |
| 20 day SMA | 47.01 | 45.88 | 45.12 |
| 35 day SMA | 45.6 | 45.17 | 44.93 |
| 50 day SMA | 46.61 | 46.33 | 46.16 |
| 100 day SMA | 52.15 | 52.17 | 52.22 |
| 150 day SMA | 58.15 | 58.29 | 58.47 |
| 200 day SMA | 65.45 | 65.59 | 65.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.