OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry Strong Daily Stock price targets for OilCountry 500313 are 76.97 and 80.64 | Daily Target 1 | 73.97 | | Daily Target 2 | 76.29 | | Daily Target 3 | 77.643333333333 | | Daily Target 4 | 79.96 | | Daily Target 5 | 81.31 |
Daily price and volume Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
78.60 (3.33%) |
76.07 |
75.33 - 79.00 |
0.6571 times |
Tue 01 April 2025 |
76.07 (3.05%) |
72.43 |
72.43 - 76.46 |
0.2346 times |
Fri 28 March 2025 |
73.82 (-1.9%) |
74.79 |
73.11 - 76.38 |
0.2406 times |
Wed 26 March 2025 |
75.25 (-4.92%) |
80.50 |
75.19 - 80.50 |
0.7576 times |
Tue 25 March 2025 |
79.14 (-2.07%) |
84.40 |
77.46 - 84.40 |
1.0393 times |
Mon 24 March 2025 |
80.81 (4.87%) |
80.50 |
77.00 - 80.90 |
0.6629 times |
Fri 21 March 2025 |
77.06 (3.55%) |
77.85 |
74.11 - 78.14 |
2.0088 times |
Thu 20 March 2025 |
74.42 (2.1%) |
76.50 |
72.95 - 76.50 |
0.3475 times |
Wed 19 March 2025 |
72.89 (4.94%) |
68.07 |
68.07 - 72.89 |
3.1662 times |
Tue 18 March 2025 |
69.46 (-0.96%) |
72.99 |
69.46 - 72.99 |
0.8854 times |
Mon 17 March 2025 |
70.13 (-3.87%) |
74.45 |
69.31 - 74.87 |
1.404 times |
Weekly price and charts OilCountry Strong weekly Stock price targets for OilCountry 500313 are 75.52 and 82.09 | Weekly Target 1 | 70.11 | | Weekly Target 2 | 74.35 | | Weekly Target 3 | 76.676666666667 | | Weekly Target 4 | 80.92 | | Weekly Target 5 | 83.25 |
Weekly price and volumes for Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
78.60 (6.48%) |
72.43 |
72.43 - 79.00 |
0.0768 times |
Fri 28 March 2025 |
73.82 (-4.2%) |
80.50 |
73.11 - 84.40 |
0.2324 times |
Fri 21 March 2025 |
77.06 (5.63%) |
74.45 |
68.07 - 78.14 |
0.6723 times |
Thu 13 March 2025 |
72.95 (5.57%) |
71.90 |
65.91 - 75.74 |
0.2445 times |
Fri 07 March 2025 |
69.10 (2.1%) |
66.32 |
64.30 - 70.90 |
0.7075 times |
Fri 28 February 2025 |
67.68 (-9.4%) |
75.99 |
67.68 - 77.94 |
0.6764 times |
Fri 21 February 2025 |
74.70 (3.87%) |
68.33 |
63.07 - 75.13 |
1.0078 times |
Fri 14 February 2025 |
71.92 (-22.6%) |
90.49 |
71.92 - 90.50 |
0.716 times |
Fri 07 February 2025 |
92.92 (24.49%) |
81.80 |
78.93 - 99.99 |
3.0922 times |
Fri 31 January 2025 |
74.64 (5.13%) |
72.41 |
64.08 - 80.70 |
2.5741 times |
Fri 24 January 2025 |
71.00 (1.57%) |
67.84 |
66.56 - 77.05 |
0.6808 times |
Monthly price and charts OilCountry Strong monthly Stock price targets for OilCountry 500313 are 75.52 and 82.09 | Monthly Target 1 | 70.11 | | Monthly Target 2 | 74.35 | | Monthly Target 3 | 76.676666666667 | | Monthly Target 4 | 80.92 | | Monthly Target 5 | 83.25 |
Monthly price and volumes Oil Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
78.60 (6.48%) |
72.43 |
72.43 - 79.00 |
0.0185 times |
Fri 28 March 2025 |
73.82 (9.07%) |
66.32 |
64.30 - 84.40 |
0.4482 times |
Fri 28 February 2025 |
67.68 (-9.32%) |
81.80 |
63.07 - 99.99 |
1.3257 times |
Fri 31 January 2025 |
74.64 (9.14%) |
69.75 |
63.50 - 80.70 |
1.5088 times |
Tue 31 December 2024 |
68.39 (6.61%) |
64.95 |
60.76 - 68.39 |
1.966 times |
Fri 29 November 2024 |
64.15 (30.92%) |
49.98 |
49.98 - 66.42 |
0.6969 times |
Thu 31 October 2024 |
49.00 (-12.7%) |
57.32 |
48.95 - 57.50 |
0.2725 times |
Mon 30 September 2024 |
56.13 (0.95%) |
56.00 |
44.40 - 56.21 |
0.8448 times |
Fri 30 August 2024 |
55.60 (18.91%) |
47.69 |
43.09 - 57.30 |
1.7711 times |
Wed 31 July 2024 |
46.76 (24.49%) |
36.71 |
36.00 - 46.76 |
1.1475 times |
Fri 28 June 2024 |
37.56 (1.24%) |
37.10 |
33.50 - 42.20 |
0.4294 times |
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value | | 5 day DMA | 76.58 | | 12 day DMA | 75.05 | | 20 day DMA | 72.38 | | 35 day DMA | 73.52 | | 50 day DMA | 74.48 | | 100 day DMA | 68.99 | | 150 day DMA | 63.26 | | 200 day DMA | 57.81 | EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.71 | 75.77 | 75.62 | | 12 day EMA | 75.27 | 74.66 | 74.4 | | 20 day EMA | 74.28 | 73.83 | 73.59 | | 35 day EMA | 74.14 | 73.88 | 73.75 | | 50 day EMA | 74.49 | 74.32 | 74.25 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.58 | 77.02 | 77.22 | | 12 day SMA | 75.05 | 74.39 | 74.06 | | 20 day SMA | 72.38 | 71.84 | 71.6 | | 35 day SMA | 73.52 | 73.99 | 74.41 | | 50 day SMA | 74.48 | 74.37 | 74.39 | | 100 day SMA | 68.99 | 68.7 | 68.43 | | 150 day SMA | 63.26 | 63.08 | 62.9 | | 200 day SMA | 57.81 | 57.6 | 57.4 |
|
|
