Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 637.68 and 648.28
| Daily Target 1 | 628.85 |
| Daily Target 2 | 635.9 |
| Daily Target 3 | 639.45 |
| Daily Target 4 | 646.5 |
| Daily Target 5 | 650.05 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 642.95 (1.64%) | 634.15 | 632.40 - 643.00 | 1.2114 times | Thu 27 August 2026 | 632.60 (-1.21%) | 641.10 | 628.30 - 643.95 | 1.0818 times | Wed 26 August 2026 | 640.35 (-0.11%) | 648.00 | 639.00 - 648.00 | 0.8824 times | Tue 25 August 2026 | 641.05 (0.12%) | 647.00 | 640.65 - 648.00 | 1.095 times | Mon 24 August 2026 | 640.30 (1.68%) | 639.90 | 635.60 - 650.00 | 2.0389 times | Fri 21 August 2026 | 629.75 (-0.14%) | 624.60 | 622.75 - 640.00 | 0.7993 times | Thu 20 August 2026 | 630.65 (1.17%) | 625.80 | 623.35 - 633.05 | 0.2758 times | Wed 19 August 2026 | 623.35 (0.53%) | 626.80 | 620.10 - 630.00 | 0.8325 times | Tue 18 August 2026 | 620.05 (-0.17%) | 623.15 | 620.00 - 626.60 | 1.1515 times | Mon 17 August 2026 | 621.10 (-1.44%) | 630.00 | 621.00 - 638.15 | 0.6314 times | Fri 14 August 2026 | 630.20 (0.06%) | 622.00 | 622.00 - 641.00 | 0.5417 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 635.63 and 657.33
| Weekly Target 1 | 618.72 |
| Weekly Target 2 | 630.83 |
| Weekly Target 3 | 640.41666666667 |
| Weekly Target 4 | 652.53 |
| Weekly Target 5 | 662.12 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 642.95 (2.1%) | 639.90 | 628.30 - 650.00 | 1.2699 times | Fri 21 August 2026 | 629.75 (-0.07%) | 630.00 | 620.00 - 640.00 | 0.7428 times | Fri 14 August 2026 | 630.20 (1.48%) | 621.00 | 617.30 - 651.00 | 1.9983 times | Fri 07 August 2026 | 621.00 (0.3%) | 620.50 | 612.20 - 627.95 | 1.086 times | Fri 31 July 2026 | 619.15 (-0.95%) | 622.00 | 612.00 - 632.70 | 0.2475 times | Fri 24 July 2026 | 625.10 (-0.06%) | 622.40 | 615.00 - 632.40 | 0.7084 times | Fri 17 July 2026 | 625.50 (1.8%) | 621.10 | 617.00 - 664.20 | 2.7368 times | Fri 10 July 2026 | 614.45 (-0.74%) | 588.65 | 588.65 - 632.40 | 0.29 times | Fri 03 July 2026 | 619.00 (0%) | 618.00 | 610.30 - 626.95 | 0.7475 times | Thu 25 June 2026 | 619.00 (0.02%) | 646.00 | 616.00 - 646.00 | 0.1729 times | Fri 19 June 2026 | 618.85 (0.07%) | 639.70 | 600.00 - 639.70 | 0.8836 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 627.58 and 666.38
| Monthly Target 1 | 596.58 |
| Monthly Target 2 | 619.77 |
| Monthly Target 3 | 635.38333333333 |
| Monthly Target 4 | 658.57 |
| Monthly Target 5 | 674.18 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 642.95 (3.84%) | 620.50 | 612.20 - 651.00 | 0.0444 times | Fri 31 July 2026 | 619.15 (0.15%) | 624.10 | 588.65 - 664.20 | 0.0395 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.03 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0768 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.3512 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.4323 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 5.908 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.0673 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.5866 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4641 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3271 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 639.45 |
| 12 day DMA | 631.85 |
| 20 day DMA | 630.39 |
| 35 day DMA | 628.38 |
| 50 day DMA | 625.87 |
| 100 day DMA | 603.45 |
| 150 day DMA | 569.44 |
| 200 day DMA | 552.17 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.9 | 635.37 | 636.75 |
| 12 day EMA | 634.09 | 632.48 | 632.46 |
| 20 day EMA | 631.57 | 630.37 | 630.14 |
| 35 day EMA | 628.77 | 627.93 | 627.65 |
| 50 day EMA | 626.54 | 625.87 | 625.6 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.45 | 636.81 | 636.42 |
| 12 day SMA | 631.85 | 631.44 | 632.09 |
| 20 day SMA | 630.39 | 629.2 | 628.74 |
| 35 day SMA | 628.38 | 627.56 | 627.29 |
| 50 day SMA | 625.87 | 625.31 | 624.98 |
| 100 day SMA | 603.45 | 602.12 | 600.83 |
| 150 day SMA | 569.44 | 568.48 | 567.61 |
| 200 day SMA | 552.17 | 551.46 | 550.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.