Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon Strong Daily Stock price targets for Nirlon 500307 are 497.5 and 506.4 | Daily Target 1 | 490.73 | | Daily Target 2 | 495.37 | | Daily Target 3 | 499.63333333333 | | Daily Target 4 | 504.27 | | Daily Target 5 | 508.53 |
Daily price and volume Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
500.00 (0.76%) |
496.25 |
495.00 - 503.90 |
1.0994 times |
Fri 07 March 2025 |
496.25 (0.03%) |
485.00 |
485.00 - 501.00 |
0.1565 times |
Thu 06 March 2025 |
496.10 (0.25%) |
495.00 |
495.00 - 509.65 |
0.1881 times |
Wed 05 March 2025 |
494.85 (0.99%) |
490.05 |
490.00 - 498.80 |
2.3049 times |
Tue 04 March 2025 |
490.00 (-0.05%) |
488.00 |
488.00 - 494.80 |
0.1889 times |
Mon 03 March 2025 |
490.25 (0.09%) |
475.70 |
475.70 - 494.00 |
0.5492 times |
Fri 28 February 2025 |
489.80 (-0.01%) |
490.00 |
472.35 - 505.95 |
3.4446 times |
Thu 27 February 2025 |
489.85 (-1.32%) |
491.60 |
489.10 - 499.95 |
0.4682 times |
Tue 25 February 2025 |
496.40 (-0.75%) |
495.00 |
491.00 - 500.00 |
0.4075 times |
Mon 24 February 2025 |
500.15 (-1.44%) |
494.80 |
494.80 - 505.90 |
1.1926 times |
Fri 21 February 2025 |
507.45 (-1.38%) |
475.10 |
436.75 - 520.00 |
1.0608 times |
Weekly price and charts Nirlon Strong weekly Stock price targets for Nirlon 500307 are 497.5 and 506.4 | Weekly Target 1 | 490.73 | | Weekly Target 2 | 495.37 | | Weekly Target 3 | 499.63333333333 | | Weekly Target 4 | 504.27 | | Weekly Target 5 | 508.53 |
Weekly price and volumes for Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
500.00 (0.76%) |
496.25 |
495.00 - 503.90 |
0.2311 times |
Fri 07 March 2025 |
496.25 (1.32%) |
475.70 |
475.70 - 509.65 |
0.7121 times |
Fri 28 February 2025 |
489.80 (-3.48%) |
494.80 |
472.35 - 505.95 |
1.1588 times |
Fri 21 February 2025 |
507.45 (-0.52%) |
510.00 |
436.75 - 524.70 |
1.5167 times |
Fri 14 February 2025 |
510.10 (-1.88%) |
524.00 |
506.00 - 524.00 |
1.2005 times |
Fri 07 February 2025 |
519.90 (2.57%) |
502.05 |
502.05 - 529.00 |
0.5542 times |
Fri 31 January 2025 |
506.85 (1.32%) |
499.55 |
492.10 - 519.00 |
1.855 times |
Fri 24 January 2025 |
500.25 (-2.42%) |
512.65 |
490.00 - 525.00 |
0.5731 times |
Fri 17 January 2025 |
512.65 (5.62%) |
494.95 |
467.95 - 529.00 |
1.2344 times |
Fri 10 January 2025 |
485.35 (-0.72%) |
488.85 |
471.25 - 503.40 |
0.9639 times |
Fri 03 January 2025 |
488.85 (8.52%) |
445.00 |
436.15 - 522.05 |
3.4453 times |
Monthly price and charts Nirlon Strong monthly Stock price targets for Nirlon 500307 are 487.85 and 521.8 | Monthly Target 1 | 461.17 | | Monthly Target 2 | 480.58 | | Monthly Target 3 | 495.11666666667 | | Monthly Target 4 | 514.53 | | Monthly Target 5 | 529.07 |
Monthly price and volumes Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
500.00 (2.08%) |
475.70 |
475.70 - 509.65 |
0.1081 times |
Fri 28 February 2025 |
489.80 (-3.36%) |
502.05 |
436.75 - 529.00 |
0.5078 times |
Fri 31 January 2025 |
506.85 (0.71%) |
510.80 |
467.95 - 529.00 |
0.6015 times |
Tue 31 December 2024 |
503.30 (16.87%) |
433.90 |
416.05 - 522.05 |
0.5373 times |
Fri 29 November 2024 |
430.65 (3.26%) |
418.00 |
398.95 - 432.45 |
0.1962 times |
Thu 31 October 2024 |
417.05 (-0.05%) |
420.80 |
407.50 - 424.30 |
0.1466 times |
Mon 30 September 2024 |
417.25 (-4.85%) |
441.00 |
414.75 - 448.00 |
0.3495 times |
Fri 30 August 2024 |
438.50 (2.87%) |
427.95 |
411.00 - 479.00 |
7.1569 times |
Wed 31 July 2024 |
426.25 (-0.78%) |
430.95 |
417.70 - 438.90 |
0.2095 times |
Fri 28 June 2024 |
429.60 (1.55%) |
425.55 |
410.00 - 434.00 |
0.1866 times |
Fri 31 May 2024 |
423.05 (-4.18%) |
453.80 |
411.15 - 475.00 |
0.4086 times |
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value | | 5 day DMA | 495.44 | | 12 day DMA | 497.14 | | 20 day DMA | 502.05 | | 35 day DMA | 504.05 | | 50 day DMA | 501.2 | | 100 day DMA | 461.76 | | 150 day DMA | 450.06 | | 200 day DMA | 443.69 | EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.62 | 494.93 | 494.27 | | 12 day EMA | 497.72 | 497.31 | 497.5 | | 20 day EMA | 499.15 | 499.06 | 499.36 | | 35 day EMA | 497.21 | 497.05 | 497.1 | | 50 day EMA | 495.24 | 495.05 | 495 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.44 | 493.49 | 492.2 | | 12 day SMA | 497.14 | 498.13 | 498.88 | | 20 day SMA | 502.05 | 503.05 | 503.7 | | 35 day SMA | 504.05 | 504.41 | 505.03 | | 50 day SMA | 501.2 | 500.2 | 499 | | 100 day SMA | 461.76 | 460.94 | 460.15 | | 150 day SMA | 450.06 | 449.55 | 449.08 | | 200 day SMA | 443.69 | 443.35 | 442.97 |
|
|
