Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon Strong Daily Stock price targets for Nirlon 500307 are 516.1 and 523.1 | Daily Target 1 | 510.73 | | Daily Target 2 | 514.47 | | Daily Target 3 | 517.73333333333 | | Daily Target 4 | 521.47 | | Daily Target 5 | 524.73 |
Daily price and volume Nirlon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
518.20 (0.68%) |
515.00 |
514.00 - 521.00 |
1.0142 times |
| Tue 10 June 2025 |
514.70 (-0.11%) |
523.80 |
512.00 - 523.80 |
1.2082 times |
| Mon 09 June 2025 |
515.25 (0.06%) |
519.95 |
513.50 - 519.95 |
0.5252 times |
| Fri 06 June 2025 |
514.95 (0.71%) |
512.00 |
512.00 - 523.85 |
0.8028 times |
| Thu 05 June 2025 |
511.30 (-0.25%) |
507.20 |
507.15 - 518.95 |
0.9336 times |
| Wed 04 June 2025 |
512.60 (0.79%) |
508.50 |
508.50 - 515.00 |
0.5315 times |
| Tue 03 June 2025 |
508.60 (-1.09%) |
515.05 |
507.00 - 519.45 |
0.9721 times |
| Mon 02 June 2025 |
514.20 (-1.49%) |
526.90 |
498.05 - 526.90 |
2.512 times |
| Fri 30 May 2025 |
522.00 (-0.49%) |
524.50 |
521.10 - 531.80 |
0.9043 times |
| Thu 29 May 2025 |
524.55 (0.01%) |
529.85 |
522.00 - 529.85 |
0.5962 times |
| Wed 28 May 2025 |
524.50 (0.1%) |
533.00 |
521.20 - 533.00 |
0.7254 times |
Weekly price and charts Nirlon Strong weekly Stock price targets for Nirlon 500307 are 509.2 and 521 | Weekly Target 1 | 506.2 | | Weekly Target 2 | 512.2 | | Weekly Target 3 | 518 | | Weekly Target 4 | 524 | | Weekly Target 5 | 529.8 |
Weekly price and volumes for Nirlon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
518.20 (0.63%) |
519.95 |
512.00 - 523.80 |
0.4188 times |
| Fri 06 June 2025 |
514.95 (-1.35%) |
526.90 |
498.05 - 526.90 |
0.8767 times |
| Fri 30 May 2025 |
522.00 (-2.62%) |
533.40 |
521.10 - 546.80 |
2.1582 times |
| Fri 23 May 2025 |
536.05 (-2.55%) |
559.75 |
530.00 - 559.75 |
0.8862 times |
| Fri 16 May 2025 |
550.10 (4.81%) |
538.95 |
525.00 - 555.55 |
0.5851 times |
| Fri 09 May 2025 |
524.85 (-0.64%) |
535.00 |
490.00 - 535.00 |
0.866 times |
| Fri 02 May 2025 |
528.25 (4.16%) |
486.55 |
486.55 - 537.55 |
1.7196 times |
| Fri 25 April 2025 |
507.15 (-5.85%) |
537.00 |
492.25 - 544.80 |
1.1537 times |
| Thu 17 April 2025 |
538.65 (1.6%) |
541.30 |
528.00 - 557.00 |
0.6904 times |
| Fri 11 April 2025 |
530.15 (-1.93%) |
530.00 |
527.00 - 549.00 |
0.6454 times |
| Fri 04 April 2025 |
540.60 (5.61%) |
555.00 |
530.55 - 575.00 |
1.7914 times |
Monthly price and charts Nirlon Strong monthly Stock price targets for Nirlon 500307 are 493.7 and 522.55 | Monthly Target 1 | 485.53 | | Monthly Target 2 | 501.87 | | Monthly Target 3 | 514.38333333333 | | Monthly Target 4 | 530.72 | | Monthly Target 5 | 543.23 |
Monthly price and volumes Nirlon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
518.20 (-0.73%) |
526.90 |
498.05 - 526.90 |
0.2211 times |
| Fri 30 May 2025 |
522.00 (-0.57%) |
529.80 |
490.00 - 559.75 |
0.7957 times |
| Wed 30 April 2025 |
525.00 (2.56%) |
555.00 |
486.55 - 575.00 |
0.9961 times |
| Fri 28 March 2025 |
511.90 (4.51%) |
475.70 |
475.70 - 515.90 |
1.7156 times |
| Fri 28 February 2025 |
489.80 (-3.36%) |
502.05 |
436.75 - 529.00 |
1.3615 times |
| Fri 31 January 2025 |
506.85 (0.71%) |
510.80 |
467.95 - 529.00 |
1.6129 times |
| Tue 31 December 2024 |
503.30 (16.87%) |
433.90 |
416.05 - 522.05 |
1.4407 times |
| Fri 29 November 2024 |
430.65 (3.26%) |
418.00 |
398.95 - 432.45 |
0.5262 times |
| Thu 31 October 2024 |
417.05 (-0.05%) |
420.80 |
407.50 - 424.30 |
0.393 times |
| Mon 30 September 2024 |
417.25 (-4.85%) |
441.00 |
414.75 - 448.00 |
0.9372 times |
| Fri 30 August 2024 |
438.50 (2.87%) |
427.95 |
411.00 - 479.00 |
19.1905 times |
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value | | 5 day DMA | 514.88 | | 12 day DMA | 517.07 | | 20 day DMA | 525.29 | | 35 day DMA | 525.94 | | 50 day DMA | 525.21 | | 100 day DMA | 513.8 | | 150 day DMA | 486.85 | | 200 day DMA | 471.52 | EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.89 | 514.74 | 514.76 | | 12 day EMA | 518.32 | 518.34 | 519 | | 20 day EMA | 520.91 | 521.19 | 521.87 | | 35 day EMA | 521.91 | 522.13 | 522.57 | | 50 day EMA | 522.09 | 522.25 | 522.56 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.88 | 513.76 | 512.54 | | 12 day SMA | 517.07 | 518.07 | 519.85 | | 20 day SMA | 525.29 | 526.01 | 526.79 | | 35 day SMA | 525.94 | 526.25 | 526.93 | | 50 day SMA | 525.21 | 524.85 | 524.56 | | 100 day SMA | 513.8 | 513.48 | 513.16 | | 150 day SMA | 486.85 | 486.17 | 485.5 | | 200 day SMA | 471.52 | 471.05 | 470.6 |
|
|
