Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 518.6 and 531.9
| Daily Target 1 | 508.43 |
| Daily Target 2 | 515.47 |
| Daily Target 3 | 521.73333333333 |
| Daily Target 4 | 528.77 |
| Daily Target 5 | 535.03 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 522.50 (1.46%) | 516.05 | 514.70 - 528.00 | 9.1332 times | Mon 16 February 2026 | 515.00 (0.22%) | 516.95 | 513.10 - 517.90 | 0.1159 times | Fri 13 February 2026 | 513.85 (-0.05%) | 517.00 | 511.60 - 517.00 | 0.0813 times | Thu 12 February 2026 | 514.10 (-0.16%) | 516.95 | 510.00 - 517.00 | 0.1393 times | Wed 11 February 2026 | 514.90 (0.21%) | 515.00 | 507.05 - 519.95 | 0.2293 times | Tue 10 February 2026 | 513.80 (0.4%) | 512.00 | 510.00 - 520.00 | 0.0696 times | Mon 09 February 2026 | 511.75 (1.13%) | 506.10 | 506.10 - 514.00 | 0.0217 times | Fri 06 February 2026 | 506.05 (0.38%) | 501.20 | 501.15 - 507.95 | 0.0256 times | Thu 05 February 2026 | 504.15 (0.88%) | 501.00 | 499.10 - 515.00 | 0.1535 times | Wed 04 February 2026 | 499.75 (-0.03%) | 500.00 | 498.35 - 504.40 | 0.0306 times | Tue 03 February 2026 | 499.90 (0.19%) | 500.05 | 497.00 - 505.95 | 0.0402 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 517.8 and 532.7
| Weekly Target 1 | 506.3 |
| Weekly Target 2 | 514.4 |
| Weekly Target 3 | 521.2 |
| Weekly Target 4 | 529.3 |
| Weekly Target 5 | 536.1 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 522.50 (1.68%) | 516.95 | 513.10 - 528.00 | 6.4775 times | Fri 13 February 2026 | 513.85 (1.54%) | 506.10 | 506.10 - 520.00 | 0.3791 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.2065 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.3312 times | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 0.5914 times | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 1.5908 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.231 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.0765 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.0423 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.0736 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 0.5215 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 507.75 and 542.75
| Monthly Target 1 | 479.5 |
| Monthly Target 2 | 501 |
| Monthly Target 3 | 514.5 |
| Monthly Target 4 | 536 |
| Monthly Target 5 | 549.5 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 522.50 (4.54%) | 499.90 | 493.00 - 528.00 | 3.6645 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.4406 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4088 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3234 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2279 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.7008 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3495 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.9005 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.357 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.627 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 0.7849 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 516.07 |
| 12 day DMA | 509.56 |
| 20 day DMA | 504.34 |
| 35 day DMA | 502.27 |
| 50 day DMA | 502.35 |
| 100 day DMA | 503.62 |
| 150 day DMA | 515.27 |
| 200 day DMA | 516.45 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.35 | 513.28 | 512.42 |
| 12 day EMA | 511.1 | 509.03 | 507.94 |
| 20 day EMA | 507.66 | 506.1 | 505.16 |
| 35 day EMA | 504.75 | 503.71 | 503.05 |
| 50 day EMA | 502.93 | 502.13 | 501.61 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.07 | 514.33 | 513.68 |
| 12 day SMA | 509.56 | 507.47 | 506.2 |
| 20 day SMA | 504.34 | 503.02 | 502.25 |
| 35 day SMA | 502.27 | 501.58 | 501.26 |
| 50 day SMA | 502.35 | 501.67 | 501.26 |
| 100 day SMA | 503.62 | 503.71 | 503.94 |
| 150 day SMA | 515.27 | 515.25 | 515.26 |
| 200 day SMA | 516.45 | 516.47 | 516.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.