Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 619.25 and 627.1
| Daily Target 1 | 617.27 |
| Daily Target 2 | 621.23 |
| Daily Target 3 | 625.11666666667 |
| Daily Target 4 | 629.08 |
| Daily Target 5 | 632.97 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 625.20 (0.3%) | 629.00 | 621.15 - 629.00 | 1.3818 times | Fri 16 October 2026 | 623.35 (-0.27%) | 630.00 | 621.85 - 630.00 | 0.6731 times | Thu 15 October 2026 | 625.05 (0.56%) | 615.55 | 615.55 - 630.30 | 0.8153 times | Wed 14 October 2026 | 621.60 (1.55%) | 619.00 | 619.00 - 621.60 | 0.0076 times | Tue 13 October 2026 | 612.10 (-1.21%) | 620.10 | 601.00 - 623.00 | 1.0211 times | Mon 12 October 2026 | 619.60 (0.72%) | 605.55 | 605.55 - 627.10 | 1.7831 times | Tue 06 October 2026 | 615.15 (0.03%) | 614.60 | 611.95 - 619.75 | 0.5664 times | Mon 05 October 2026 | 614.95 (2.14%) | 640.00 | 603.00 - 640.00 | 2.4409 times | Thu 01 October 2026 | 602.05 (-0.84%) | 629.00 | 600.00 - 629.00 | 0.4496 times | Tue 29 September 2026 | 607.15 (-0.68%) | 620.00 | 592.75 - 620.00 | 0.8611 times | Mon 28 September 2026 | 611.30 (0.79%) | 590.20 | 590.20 - 614.95 | 0.4775 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 619.25 and 627.1
| Weekly Target 1 | 617.27 |
| Weekly Target 2 | 621.23 |
| Weekly Target 3 | 625.11666666667 |
| Weekly Target 4 | 629.08 |
| Weekly Target 5 | 632.97 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 625.20 (0.3%) | 629.00 | 621.15 - 629.00 | 0.146 times | Fri 16 October 2026 | 623.35 (1.33%) | 605.55 | 601.00 - 630.30 | 0.4543 times | Tue 06 October 2026 | 615.15 (2.18%) | 640.00 | 603.00 - 640.00 | 0.3177 times | Thu 01 October 2026 | 602.05 (-0.73%) | 590.20 | 590.20 - 629.00 | 0.1889 times | Fri 25 September 2026 | 606.50 (1.18%) | 612.70 | 578.35 - 615.00 | 0.8755 times | Fri 18 September 2026 | 599.40 (-1.48%) | 605.00 | 575.00 - 617.95 | 0.4162 times | Fri 11 September 2026 | 608.40 (-1.84%) | 620.00 | 608.00 - 635.80 | 4.042 times | Fri 04 September 2026 | 619.80 (-3.6%) | 664.20 | 614.10 - 664.20 | 1.9448 times | Fri 28 August 2026 | 642.95 (2.1%) | 639.90 | 628.30 - 650.00 | 1.0188 times | Fri 21 August 2026 | 629.75 (-0.07%) | 630.00 | 620.00 - 640.00 | 0.5959 times | Fri 14 August 2026 | 630.20 (1.48%) | 621.00 | 617.30 - 651.00 | 1.6032 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 592.6 and 632.6
| Monthly Target 1 | 581.73 |
| Monthly Target 2 | 603.47 |
| Monthly Target 3 | 621.73333333333 |
| Monthly Target 4 | 643.47 |
| Monthly Target 5 | 661.73 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 625.20 (2.97%) | 629.00 | 600.00 - 640.00 | 0.0116 times | Tue 29 September 2026 | 607.15 (-6.47%) | 645.60 | 575.00 - 653.50 | 0.084 times | Mon 31 August 2026 | 649.15 (4.85%) | 620.50 | 612.20 - 664.20 | 0.0542 times | Fri 31 July 2026 | 619.15 (0.15%) | 624.10 | 588.65 - 664.20 | 0.0437 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.0331 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0849 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.3884 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.4782 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 6.5352 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.2867 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.6489 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 621.46 |
| 12 day DMA | 615.33 |
| 20 day DMA | 609.42 |
| 35 day DMA | 618.82 |
| 50 day DMA | 621.38 |
| 100 day DMA | 620.43 |
| 150 day DMA | 591.25 |
| 200 day DMA | 569.43 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.03 | 620.45 | 619 |
| 12 day EMA | 617.35 | 615.92 | 614.57 |
| 20 day EMA | 616.03 | 615.07 | 614.2 |
| 35 day EMA | 617.39 | 616.93 | 616.55 |
| 50 day EMA | 621.4 | 621.24 | 621.15 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.46 | 620.34 | 618.7 |
| 12 day SMA | 615.33 | 613.65 | 612.17 |
| 20 day SMA | 609.42 | 608.58 | 608.46 |
| 35 day SMA | 618.82 | 618.95 | 619.16 |
| 50 day SMA | 621.38 | 621.26 | 621.26 |
| 100 day SMA | 620.43 | 620.24 | 620.06 |
| 150 day SMA | 591.25 | 590.41 | 589.57 |
| 200 day SMA | 569.43 | 568.8 | 568.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.