Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 607.2 and 635
| Daily Target 1 | 585.33 |
| Daily Target 2 | 601.27 |
| Daily Target 3 | 613.13333333333 |
| Daily Target 4 | 629.07 |
| Daily Target 5 | 640.93 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 617.20 (0.63%) | 607.25 | 597.20 - 625.00 | 1.4571 times | Thu 21 May 2026 | 613.35 (1.04%) | 615.00 | 607.15 - 615.00 | 0.1862 times | Wed 20 May 2026 | 607.05 (0.01%) | 614.80 | 596.00 - 614.80 | 0.458 times | Tue 19 May 2026 | 607.00 (0.35%) | 614.80 | 604.00 - 614.80 | 0.303 times | Mon 18 May 2026 | 604.90 (1.32%) | 604.95 | 601.90 - 604.95 | 0.4519 times | Fri 15 May 2026 | 597.00 (-0.41%) | 598.85 | 595.35 - 603.80 | 0.2275 times | Thu 14 May 2026 | 599.45 (0.37%) | 609.00 | 596.50 - 615.00 | 0.329 times | Wed 13 May 2026 | 597.25 (0.36%) | 598.55 | 590.50 - 599.70 | 0.6793 times | Tue 12 May 2026 | 595.10 (1.8%) | 588.90 | 570.35 - 615.00 | 5.3805 times | Mon 11 May 2026 | 584.60 (0.19%) | 588.95 | 582.40 - 588.95 | 0.5274 times | Fri 08 May 2026 | 583.50 (-0.01%) | 583.55 | 580.85 - 587.35 | 0.8297 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 606.6 and 635.6
| Weekly Target 1 | 583.73 |
| Weekly Target 2 | 600.47 |
| Weekly Target 3 | 612.73333333333 |
| Weekly Target 4 | 629.47 |
| Weekly Target 5 | 641.73 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 617.20 (3.38%) | 604.95 | 596.00 - 625.00 | 0.1533 times | Fri 15 May 2026 | 597.00 (2.31%) | 588.95 | 570.35 - 615.00 | 0.3835 times | Fri 08 May 2026 | 583.50 (2.31%) | 574.70 | 568.30 - 589.00 | 0.2896 times | Thu 30 April 2026 | 570.35 (3.74%) | 557.00 | 549.85 - 570.85 | 0.3098 times | Fri 24 April 2026 | 549.80 (2.28%) | 540.00 | 500.00 - 553.30 | 0.6919 times | Fri 17 April 2026 | 537.55 (2.13%) | 523.00 | 510.05 - 540.00 | 1.3507 times | Fri 10 April 2026 | 526.35 (3.17%) | 514.80 | 505.50 - 531.00 | 1.9018 times | Thu 02 April 2026 | 510.20 (1.95%) | 500.00 | 490.05 - 514.80 | 1.376 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 1.9762 times | Fri 20 March 2026 | 491.80 (0.63%) | 497.75 | 481.00 - 507.95 | 1.5671 times | Fri 13 March 2026 | 488.70 (-1.17%) | 495.90 | 481.00 - 497.45 | 0.75 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 592.75 and 649.45
| Monthly Target 1 | 546.8 |
| Monthly Target 2 | 582 |
| Monthly Target 3 | 603.5 |
| Monthly Target 4 | 638.7 |
| Monthly Target 5 | 660.2 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 617.20 (8.21%) | 574.70 | 568.30 - 625.00 | 0.0447 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.2673 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.329 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.4971 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.5736 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4465 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3532 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.249 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.8578 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3817 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.9836 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 609.9 |
| 12 day DMA | 599.16 |
| 20 day DMA | 585.54 |
| 35 day DMA | 560.43 |
| 50 day DMA | 539.9 |
| 100 day DMA | 521.72 |
| 150 day DMA | 515.32 |
| 200 day DMA | 520.39 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.99 | 606.38 | 602.89 |
| 12 day EMA | 598.69 | 595.33 | 592.05 |
| 20 day EMA | 586.08 | 582.81 | 579.6 |
| 35 day EMA | 565 | 561.93 | 558.9 |
| 50 day EMA | 543.38 | 540.37 | 537.39 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.9 | 605.86 | 603.08 |
| 12 day SMA | 599.16 | 596.01 | 593.13 |
| 20 day SMA | 585.54 | 581.95 | 578.57 |
| 35 day SMA | 560.43 | 557.12 | 553.9 |
| 50 day SMA | 539.9 | 537.45 | 535.1 |
| 100 day SMA | 521.72 | 520.6 | 519.49 |
| 150 day SMA | 515.32 | 514.62 | 513.99 |
| 200 day SMA | 520.39 | 519.95 | 519.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.