Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 623.85 and 634.75
| Daily Target 1 | 615.67 |
| Daily Target 2 | 621.13 |
| Daily Target 3 | 626.56666666667 |
| Daily Target 4 | 632.03 |
| Daily Target 5 | 637.47 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 626.60 (1.98%) | 621.10 | 621.10 - 632.00 | 2.0154 times | Fri 10 July 2026 | 614.45 (-1.37%) | 623.00 | 611.80 - 623.00 | 0.6023 times | Thu 09 July 2026 | 623.00 (0.31%) | 616.05 | 616.05 - 624.95 | 0.816 times | Wed 08 July 2026 | 621.10 (0.18%) | 632.40 | 614.10 - 632.40 | 0.4453 times | Tue 07 July 2026 | 620.00 (0.16%) | 588.65 | 588.65 - 623.00 | 0.3681 times | Fri 03 July 2026 | 619.00 (0%) | 624.00 | 618.95 - 624.00 | 0.6461 times | Thu 02 July 2026 | 619.00 (0.05%) | 621.90 | 610.80 - 621.90 | 2.8597 times | Wed 01 July 2026 | 618.70 (0.08%) | 624.10 | 611.05 - 626.95 | 0.749 times | Tue 30 June 2026 | 618.20 (-0.53%) | 620.00 | 616.60 - 624.75 | 0.8108 times | Mon 29 June 2026 | 621.50 (0.4%) | 618.00 | 610.30 - 626.10 | 0.6873 times | Thu 25 June 2026 | 619.00 (-0.64%) | 622.00 | 618.00 - 623.15 | 0.1699 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 623.85 and 634.75
| Weekly Target 1 | 615.67 |
| Weekly Target 2 | 621.13 |
| Weekly Target 3 | 626.56666666667 |
| Weekly Target 4 | 632.03 |
| Weekly Target 5 | 637.47 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 626.60 (1.98%) | 621.10 | 621.10 - 632.00 | 0.2382 times | Fri 10 July 2026 | 614.45 (-0.74%) | 588.65 | 588.65 - 632.40 | 0.2638 times | Fri 03 July 2026 | 619.00 (0%) | 618.00 | 610.30 - 626.95 | 0.68 times | Thu 25 June 2026 | 619.00 (0.02%) | 646.00 | 616.00 - 646.00 | 0.1573 times | Fri 19 June 2026 | 618.85 (0.07%) | 639.70 | 600.00 - 639.70 | 0.8039 times | Fri 12 June 2026 | 618.40 (0.74%) | 622.90 | 611.00 - 623.15 | 0.6003 times | Fri 05 June 2026 | 613.85 (1.97%) | 607.80 | 580.80 - 629.80 | 1.3902 times | Fri 29 May 2026 | 602.00 (-2.46%) | 631.90 | 602.00 - 633.95 | 1.8801 times | Fri 22 May 2026 | 617.20 (3.38%) | 604.95 | 596.00 - 625.00 | 1.1386 times | Fri 15 May 2026 | 597.00 (2.31%) | 588.95 | 570.35 - 615.00 | 2.8476 times | Fri 08 May 2026 | 583.50 (2.31%) | 574.70 | 568.30 - 589.00 | 2.1499 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 607.63 and 651.38
| Monthly Target 1 | 572.13 |
| Monthly Target 2 | 599.37 |
| Monthly Target 3 | 615.88333333333 |
| Monthly Target 4 | 643.12 |
| Monthly Target 5 | 659.63 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 626.60 (1.36%) | 624.10 | 588.65 - 632.40 | 0.0094 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.0292 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0749 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.3425 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.4216 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 5.7623 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.0163 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.5722 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4526 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.319 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.3805 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 621.03 |
| 12 day DMA | 620.3 |
| 20 day DMA | 619.71 |
| 35 day DMA | 617.36 |
| 50 day DMA | 608.51 |
| 100 day DMA | 560.46 |
| 150 day DMA | 540.31 |
| 200 day DMA | 532.57 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.43 | 618.84 | 621.03 |
| 12 day EMA | 620.3 | 619.16 | 620.02 |
| 20 day EMA | 618.42 | 617.56 | 617.89 |
| 35 day EMA | 611.69 | 610.81 | 610.6 |
| 50 day EMA | 605.04 | 604.16 | 603.74 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.03 | 619.51 | 620.42 |
| 12 day SMA | 620.3 | 619.97 | 620.76 |
| 20 day SMA | 619.71 | 619.43 | 619.75 |
| 35 day SMA | 617.36 | 616.8 | 616.59 |
| 50 day SMA | 608.51 | 607.15 | 605.94 |
| 100 day SMA | 560.46 | 559.33 | 558.31 |
| 150 day SMA | 540.31 | 539.46 | 538.64 |
| 200 day SMA | 532.57 | 532.13 | 531.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.