Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon Strong Daily Stock price targets for Nirlon 500307 are 505.85 and 512.75 | Daily Target 1 | 500.33 | | Daily Target 2 | 504.47 | | Daily Target 3 | 507.23333333333 | | Daily Target 4 | 511.37 | | Daily Target 5 | 514.13 |
Daily price and volume Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
508.60 (0.85%) |
503.10 |
503.10 - 510.00 |
0.6909 times |
Tue 18 November 2025 |
504.30 (-0.04%) |
507.95 |
500.70 - 520.65 |
2.6962 times |
Mon 17 November 2025 |
504.50 (1.58%) |
508.00 |
497.00 - 512.55 |
1.3016 times |
Fri 14 November 2025 |
496.65 (0.05%) |
496.40 |
485.00 - 505.00 |
1.1415 times |
Thu 13 November 2025 |
496.40 (-1.61%) |
500.00 |
490.05 - 507.55 |
1.362 times |
Wed 12 November 2025 |
504.50 (-0.23%) |
509.00 |
499.90 - 509.00 |
0.4636 times |
Tue 11 November 2025 |
505.65 (1.17%) |
495.05 |
495.05 - 509.75 |
0.9661 times |
Mon 10 November 2025 |
499.80 (-0.5%) |
500.00 |
496.55 - 503.70 |
0.593 times |
Fri 07 November 2025 |
502.30 (0.29%) |
502.10 |
490.95 - 505.65 |
0.2707 times |
Thu 06 November 2025 |
500.85 (-0.55%) |
503.15 |
500.00 - 508.60 |
0.5145 times |
Tue 04 November 2025 |
503.60 (-0.08%) |
508.95 |
503.10 - 509.85 |
0.1743 times |
Weekly price and charts Nirlon Strong weekly Stock price targets for Nirlon 500307 are 502.8 and 526.45 | Weekly Target 1 | 485.1 | | Weekly Target 2 | 496.85 | | Weekly Target 3 | 508.75 | | Weekly Target 4 | 520.5 | | Weekly Target 5 | 532.4 |
Weekly price and volumes for Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
508.60 (2.41%) |
508.00 |
497.00 - 520.65 |
0.503 times |
Fri 14 November 2025 |
496.65 (-1.12%) |
500.00 |
485.00 - 509.75 |
0.4856 times |
Fri 07 November 2025 |
502.30 (-0.53%) |
505.00 |
490.95 - 511.85 |
0.1404 times |
Fri 31 October 2025 |
505.00 (-0.93%) |
510.75 |
498.50 - 516.70 |
0.403 times |
Thu 23 October 2025 |
509.75 (1.57%) |
502.00 |
501.80 - 516.00 |
0.0887 times |
Fri 17 October 2025 |
501.85 (-3.08%) |
513.95 |
500.15 - 526.50 |
0.2369 times |
Fri 10 October 2025 |
517.80 (0.5%) |
512.65 |
501.00 - 529.95 |
0.1907 times |
Fri 03 October 2025 |
515.20 (-0.63%) |
522.90 |
445.00 - 527.30 |
1.4614 times |
Fri 26 September 2025 |
518.45 (-3.64%) |
536.00 |
505.40 - 540.00 |
0.2665 times |
Fri 19 September 2025 |
538.05 (0.2%) |
531.25 |
531.25 - 550.00 |
6.2237 times |
Fri 12 September 2025 |
537.00 (-1.15%) |
548.40 |
525.05 - 555.80 |
0.993 times |
Monthly price and charts Nirlon Strong monthly Stock price targets for Nirlon 500307 are 496.8 and 532.45 | Monthly Target 1 | 469.1 | | Monthly Target 2 | 488.85 | | Monthly Target 3 | 504.75 | | Monthly Target 4 | 524.5 | | Monthly Target 5 | 540.4 |
Monthly price and volumes Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
508.60 (0.71%) |
505.00 |
485.00 - 520.65 |
0.2806 times |
Fri 31 October 2025 |
505.00 (8.32%) |
478.00 |
478.00 - 529.95 |
0.3005 times |
Tue 30 September 2025 |
466.20 (-16.14%) |
564.00 |
445.00 - 564.00 |
2.2423 times |
Fri 29 August 2025 |
555.95 (4.7%) |
522.00 |
522.00 - 615.00 |
0.4607 times |
Thu 31 July 2025 |
531.00 (4.56%) |
509.25 |
495.20 - 533.85 |
1.1872 times |
Mon 30 June 2025 |
507.85 (-2.71%) |
526.90 |
492.30 - 526.90 |
0.4707 times |
Fri 30 May 2025 |
522.00 (-0.57%) |
529.80 |
490.00 - 559.75 |
0.8266 times |
Wed 30 April 2025 |
525.00 (2.56%) |
555.00 |
486.55 - 575.00 |
1.0348 times |
Fri 28 March 2025 |
511.90 (4.51%) |
475.70 |
475.70 - 515.90 |
1.7823 times |
Fri 28 February 2025 |
489.80 (-3.36%) |
502.05 |
436.75 - 529.00 |
1.4144 times |
Fri 31 January 2025 |
506.85 (0.71%) |
510.80 |
467.95 - 529.00 |
1.6755 times |
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value | | 5 day DMA | 502.09 | | 12 day DMA | 502.6 | | 20 day DMA | 504.37 | | 35 day DMA | 505.73 | | 50 day DMA | 515.54 | | 100 day DMA | 523.31 | | 150 day DMA | 523.64 | | 200 day DMA | 519.04 | EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.39 | 502.28 | 501.27 | | 12 day EMA | 503.63 | 502.73 | 502.44 | | 20 day EMA | 505.04 | 504.67 | 504.71 | | 35 day EMA | 510.96 | 511.1 | 511.5 | | 50 day EMA | 516.8 | 517.13 | 517.65 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.09 | 501.27 | 501.54 | | 12 day SMA | 502.6 | 502.3 | 502.17 | | 20 day SMA | 504.37 | 504.03 | 504.03 | | 35 day SMA | 505.73 | 506.24 | 506.89 | | 50 day SMA | 515.54 | 516.24 | 517.08 | | 100 day SMA | 523.31 | 523.29 | 523.3 | | 150 day SMA | 523.64 | 523.85 | 524.1 | | 200 day SMA | 519.04 | 519.06 | 519.13 |
|
|
