Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon Strong Daily Stock price targets for Nirlon 500307 are 546.75 and 559.35 | Daily Target 1 | 543.68 | | Daily Target 2 | 549.82 | | Daily Target 3 | 556.28333333333 | | Daily Target 4 | 562.42 | | Daily Target 5 | 568.88 |
Daily price and volume Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
555.95 (0.58%) |
562.75 |
550.15 - 562.75 |
0.1416 times |
Thu 28 August 2025 |
552.75 (-1.04%) |
558.55 |
526.50 - 565.95 |
1.713 times |
Tue 26 August 2025 |
558.55 (-1.97%) |
574.95 |
555.00 - 585.00 |
0.6633 times |
Mon 25 August 2025 |
569.75 (2.84%) |
561.95 |
561.90 - 615.00 |
1.9288 times |
Fri 22 August 2025 |
554.00 (-0.01%) |
560.00 |
551.00 - 560.00 |
0.3089 times |
Thu 21 August 2025 |
554.05 (-0.32%) |
560.00 |
542.20 - 570.00 |
0.9904 times |
Wed 20 August 2025 |
555.85 (-1.46%) |
568.95 |
549.25 - 573.45 |
1.2359 times |
Tue 19 August 2025 |
564.10 (2.43%) |
551.00 |
550.00 - 568.95 |
0.4642 times |
Mon 18 August 2025 |
550.70 (-0.05%) |
557.85 |
530.35 - 569.00 |
1.7855 times |
Thu 14 August 2025 |
550.95 (1.99%) |
545.00 |
540.00 - 559.00 |
0.7686 times |
Wed 13 August 2025 |
540.20 (-0.28%) |
541.65 |
539.20 - 543.85 |
0.4493 times |
Weekly price and charts Nirlon Strong weekly Stock price targets for Nirlon 500307 are 496.98 and 585.48 | Weekly Target 1 | 477.32 | | Weekly Target 2 | 516.63 | | Weekly Target 3 | 565.81666666667 | | Weekly Target 4 | 605.13 | | Weekly Target 5 | 654.32 |
Weekly price and volumes for Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
555.95 (0.35%) |
561.95 |
526.50 - 615.00 |
0.8541 times |
Fri 22 August 2025 |
554.00 (0.55%) |
557.85 |
530.35 - 573.45 |
0.919 times |
Thu 14 August 2025 |
550.95 (3.94%) |
534.45 |
525.00 - 559.00 |
0.5741 times |
Fri 08 August 2025 |
530.05 (0%) |
540.00 |
525.10 - 540.00 |
0.1925 times |
Fri 01 August 2025 |
530.05 (1.87%) |
520.00 |
515.00 - 533.85 |
0.3937 times |
Fri 25 July 2025 |
520.30 (-0.95%) |
528.00 |
505.00 - 531.00 |
0.3606 times |
Fri 18 July 2025 |
525.30 (0.46%) |
525.90 |
521.00 - 533.00 |
4.9143 times |
Fri 11 July 2025 |
522.90 (4.16%) |
502.05 |
502.05 - 526.95 |
0.68 times |
Fri 04 July 2025 |
502.00 (-0.57%) |
502.10 |
495.20 - 516.95 |
0.469 times |
Fri 27 June 2025 |
504.90 (-0.62%) |
506.00 |
492.30 - 512.00 |
0.6428 times |
Thu 19 June 2025 |
508.05 (-0.77%) |
515.00 |
505.15 - 518.60 |
0.4557 times |
Monthly price and charts Nirlon Strong monthly Stock price targets for Nirlon 500307 are 538.98 and 631.98 | Monthly Target 1 | 471.32 | | Monthly Target 2 | 513.63 | | Monthly Target 3 | 564.31666666667 | | Monthly Target 4 | 606.63 | | Monthly Target 5 | 657.32 |
Monthly price and volumes Nirlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
555.95 (4.7%) |
522.00 |
522.00 - 615.00 |
0.4229 times |
Thu 31 July 2025 |
531.00 (4.56%) |
509.25 |
495.20 - 533.85 |
1.0896 times |
Mon 30 June 2025 |
507.85 (-2.71%) |
526.90 |
492.30 - 526.90 |
0.432 times |
Fri 30 May 2025 |
522.00 (-0.57%) |
529.80 |
490.00 - 559.75 |
0.7586 times |
Wed 30 April 2025 |
525.00 (2.56%) |
555.00 |
486.55 - 575.00 |
0.9497 times |
Fri 28 March 2025 |
511.90 (4.51%) |
475.70 |
475.70 - 515.90 |
1.6358 times |
Fri 28 February 2025 |
489.80 (-3.36%) |
502.05 |
436.75 - 529.00 |
1.2982 times |
Fri 31 January 2025 |
506.85 (0.71%) |
510.80 |
467.95 - 529.00 |
1.5378 times |
Tue 31 December 2024 |
503.30 (16.87%) |
433.90 |
416.05 - 522.05 |
1.3736 times |
Fri 29 November 2024 |
430.65 (3.26%) |
418.00 |
398.95 - 432.45 |
0.5017 times |
Thu 31 October 2024 |
417.05 (-0.05%) |
420.80 |
407.50 - 424.30 |
0.3748 times |
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value | | 5 day DMA | 558.2 | | 12 day DMA | 554.05 | | 20 day DMA | 544.84 | | 35 day DMA | 536.51 | | 50 day DMA | 528.19 | | 100 day DMA | 527.2 | | 150 day DMA | 519.22 | | 200 day DMA | 499.16 | EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.49 | 556.76 | 558.76 | | 12 day EMA | 552.49 | 551.86 | 551.7 | | 20 day EMA | 546.95 | 546 | 545.29 | | 35 day EMA | 538.3 | 537.26 | 536.35 | | 50 day EMA | 529.93 | 528.87 | 527.9 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.2 | 557.82 | 558.44 | | 12 day SMA | 554.05 | 552.39 | 550.5 | | 20 day SMA | 544.84 | 543.44 | 542.36 | | 35 day SMA | 536.51 | 535.37 | 534.3 | | 50 day SMA | 528.19 | 527.29 | 526.42 | | 100 day SMA | 527.2 | 526.64 | 526.1 | | 150 day SMA | 519.22 | 518.72 | 518.27 | | 200 day SMA | 499.16 | 498.46 | 497.78 |
|
|
