Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 515.3 and 530.3
| Daily Target 1 | 503.53 |
| Daily Target 2 | 512.07 |
| Daily Target 3 | 518.53333333333 |
| Daily Target 4 | 527.07 |
| Daily Target 5 | 533.53 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 520.60 (0.49%) | 518.00 | 510.00 - 525.00 | 1.2133 times | Mon 06 April 2026 | 518.05 (1.54%) | 514.80 | 505.50 - 525.00 | 1.0445 times | Thu 02 April 2026 | 510.20 (1.35%) | 502.00 | 490.05 - 514.80 | 0.8978 times | Wed 01 April 2026 | 503.40 (0.43%) | 509.00 | 500.20 - 509.00 | 0.5887 times | Mon 30 March 2026 | 501.25 (0.16%) | 500.00 | 500.00 - 503.00 | 1.4977 times | Fri 27 March 2026 | 500.45 (0.09%) | 500.00 | 500.00 - 503.95 | 2.1631 times | Wed 25 March 2026 | 500.00 (3.01%) | 485.80 | 485.80 - 505.05 | 1.2214 times | Tue 24 March 2026 | 485.40 (-0.02%) | 487.00 | 483.00 - 495.75 | 0.498 times | Mon 23 March 2026 | 485.50 (-1.28%) | 494.25 | 485.00 - 494.25 | 0.4035 times | Fri 20 March 2026 | 491.80 (-0.3%) | 507.95 | 485.00 - 507.95 | 0.4719 times | Thu 19 March 2026 | 493.30 (-2.18%) | 495.10 | 489.30 - 502.00 | 0.4854 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 513.05 and 532.55
| Weekly Target 1 | 497.53 |
| Weekly Target 2 | 509.07 |
| Weekly Target 3 | 517.03333333333 |
| Weekly Target 4 | 528.57 |
| Weekly Target 5 | 536.53 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 520.60 (2.04%) | 514.80 | 505.50 - 525.00 | 0.1145 times | Thu 02 April 2026 | 510.20 (1.95%) | 500.00 | 490.05 - 514.80 | 0.1514 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 0.2174 times | Fri 20 March 2026 | 491.80 (0.63%) | 497.75 | 481.00 - 507.95 | 0.1724 times | Fri 13 March 2026 | 488.70 (-1.17%) | 495.90 | 481.00 - 497.45 | 0.0825 times | Fri 06 March 2026 | 494.50 (-0.58%) | 492.05 | 491.00 - 504.90 | 0.1206 times | Fri 27 February 2026 | 497.40 (-3.51%) | 515.00 | 495.00 - 519.65 | 0.376 times | Fri 20 February 2026 | 515.50 (0.32%) | 516.95 | 497.10 - 534.90 | 8.0908 times | Fri 13 February 2026 | 513.85 (1.54%) | 506.10 | 506.10 - 520.00 | 0.4367 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.2379 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.3815 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 505.33 and 540.28
| Monthly Target 1 | 476.93 |
| Monthly Target 2 | 498.77 |
| Monthly Target 3 | 511.88333333333 |
| Monthly Target 4 | 533.72 |
| Monthly Target 5 | 546.83 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 520.60 (3.86%) | 509.00 | 490.05 - 525.00 | 0.0868 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.3057 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.1775 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.4618 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4148 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3281 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2313 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.7258 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3546 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.9137 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.3623 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 510.7 |
| 12 day DMA | 501.19 |
| 20 day DMA | 496.33 |
| 35 day DMA | 502.61 |
| 50 day DMA | 502.33 |
| 100 day DMA | 501.26 |
| 150 day DMA | 508.17 |
| 200 day DMA | 512.5 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.16 | 507.94 | 502.89 |
| 12 day EMA | 504.42 | 501.48 | 498.47 |
| 20 day EMA | 501.79 | 499.81 | 497.89 |
| 35 day EMA | 500.98 | 499.82 | 498.75 |
| 50 day EMA | 502.9 | 502.18 | 501.53 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.7 | 506.67 | 503.06 |
| 12 day SMA | 501.19 | 498.25 | 495.41 |
| 20 day SMA | 496.33 | 495.09 | 494.01 |
| 35 day SMA | 502.61 | 502.45 | 502.33 |
| 50 day SMA | 502.33 | 501.84 | 501.4 |
| 100 day SMA | 501.26 | 501.05 | 500.89 |
| 150 day SMA | 508.17 | 508.5 | 508.74 |
| 200 day SMA | 512.5 | 512.48 | 512.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.