Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 164.18 and 180.68
| Daily Target 1 | 151.12 |
| Daily Target 2 | 160.73 |
| Daily Target 3 | 167.61666666667 |
| Daily Target 4 | 177.23 |
| Daily Target 5 | 184.12 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 170.35 (6.2%) | 158.00 | 158.00 - 174.50 | 1.8558 times | Fri 24 April 2026 | 160.40 (-1.63%) | 162.00 | 159.60 - 166.70 | 0.551 times | Thu 23 April 2026 | 163.05 (-0.73%) | 163.00 | 160.50 - 164.95 | 0.4801 times | Wed 22 April 2026 | 164.25 (2.82%) | 162.00 | 161.20 - 165.90 | 0.7193 times | Tue 21 April 2026 | 159.75 (-0.96%) | 160.40 | 159.00 - 164.00 | 0.554 times | Mon 20 April 2026 | 161.30 (-1.8%) | 165.00 | 159.25 - 165.75 | 0.8589 times | Fri 17 April 2026 | 164.25 (1.8%) | 164.85 | 161.90 - 166.40 | 0.588 times | Thu 16 April 2026 | 161.35 (1.35%) | 161.95 | 158.65 - 165.00 | 2.1612 times | Wed 15 April 2026 | 159.20 (3.48%) | 161.55 | 157.80 - 161.75 | 0.6563 times | Mon 13 April 2026 | 153.85 (-1.19%) | 148.00 | 148.00 - 156.00 | 1.5752 times | Fri 10 April 2026 | 155.70 (1.63%) | 153.00 | 153.00 - 157.60 | 0.4193 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 164.18 and 180.68
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 184.12 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 170.35 (6.2%) | 158.00 | 158.00 - 174.50 | 0.264 times | Fri 24 April 2026 | 160.40 (-2.34%) | 165.00 | 159.00 - 166.70 | 0.4499 times | Fri 17 April 2026 | 164.25 (5.49%) | 148.00 | 148.00 - 166.40 | 0.7084 times | Fri 10 April 2026 | 155.70 (11.81%) | 140.60 | 137.90 - 162.90 | 0.9802 times | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.4396 times | Fri 27 March 2026 | 127.20 (-3.53%) | 134.75 | 122.80 - 134.75 | 2.3993 times | Fri 20 March 2026 | 131.85 (2.61%) | 129.05 | 122.60 - 137.15 | 0.9107 times | Fri 13 March 2026 | 128.50 (-10.39%) | 144.50 | 125.45 - 144.50 | 0.7534 times | Fri 06 March 2026 | 143.40 (0.67%) | 138.00 | 136.20 - 151.50 | 1.5711 times | Fri 27 February 2026 | 142.45 (-10.1%) | 159.50 | 140.20 - 159.50 | 0.5233 times | Fri 20 February 2026 | 158.45 (-1.37%) | 162.80 | 152.55 - 164.75 | 0.3486 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 148.13 and 196.73
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 156.91666666667 |
| Monthly Target 4 | 187.93 |
| Monthly Target 5 | 205.52 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 170.35 (42.73%) | 125.90 | 125.90 - 174.50 | 0.2279 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.3988 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1365 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3108 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.5557 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.3103 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.7664 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.7923 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.8437 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.6575 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 1.2301 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 160.55 |
| 20 day DMA | 150.78 |
| 35 day DMA | 143.71 |
| 50 day DMA | 146.68 |
| 100 day DMA | 166.05 |
| 150 day DMA | 181.76 |
| 200 day DMA | 172.82 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.36 | 161.37 | 161.85 |
| 12 day EMA | 159.23 | 157.21 | 156.63 |
| 20 day EMA | 154.62 | 152.96 | 152.18 |
| 35 day EMA | 152.32 | 151.26 | 150.72 |
| 50 day EMA | 149.91 | 149.08 | 148.62 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 161.75 | 162.52 |
| 12 day SMA | 160.55 | 159.39 | 157.73 |
| 20 day SMA | 150.78 | 148.5 | 146.7 |
| 35 day SMA | 143.71 | 143 | 142.48 |
| 50 day SMA | 146.68 | 146.56 | 146.52 |
| 100 day SMA | 166.05 | 166.29 | 166.58 |
| 150 day SMA | 181.76 | 181.65 | 181.64 |
| 200 day SMA | 172.82 | 172.7 | 172.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.