Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 168.68 and 173.03
| Daily Target 1 | 167.73 |
| Daily Target 2 | 169.62 |
| Daily Target 3 | 172.08333333333 |
| Daily Target 4 | 173.97 |
| Daily Target 5 | 176.43 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.50 (0.85%) | 174.00 | 170.20 - 174.55 | 0.6468 times | Thu 11 June 2026 | 170.05 (-2.24%) | 172.00 | 169.05 - 174.40 | 0.4542 times | Wed 10 June 2026 | 173.95 (-3.15%) | 180.95 | 173.25 - 181.45 | 0.4101 times | Tue 09 June 2026 | 179.60 (1.27%) | 176.50 | 176.50 - 182.35 | 0.5153 times | Mon 08 June 2026 | 177.35 (-1.42%) | 175.00 | 175.00 - 183.50 | 0.349 times | Fri 05 June 2026 | 179.90 (-0.17%) | 181.90 | 178.10 - 183.25 | 0.6102 times | Thu 04 June 2026 | 180.20 (-0.63%) | 183.00 | 180.00 - 186.00 | 0.8585 times | Wed 03 June 2026 | 181.35 (2%) | 178.20 | 175.45 - 183.50 | 1.2982 times | Tue 02 June 2026 | 177.80 (4.99%) | 165.35 | 163.35 - 184.00 | 2.5365 times | Mon 01 June 2026 | 169.35 (-2.17%) | 174.65 | 165.00 - 174.65 | 2.321 times | Fri 29 May 2026 | 173.10 (-19%) | 207.40 | 171.00 - 207.40 | 8.2492 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 163.05 and 177.5
| Weekly Target 1 | 160.23 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 174.68333333333 |
| Weekly Target 4 | 180.32 |
| Weekly Target 5 | 189.13 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.50 (-4.67%) | 175.00 | 169.05 - 183.50 | 0.4211 times | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 1.3517 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 4.041 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.6095 times | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.4126 times | Fri 08 May 2026 | 176.15 (-3.45%) | 182.00 | 168.00 - 188.45 | 0.4381 times | Thu 30 April 2026 | 182.45 (13.75%) | 158.00 | 158.00 - 188.50 | 0.9132 times | Fri 24 April 2026 | 160.40 (-2.34%) | 165.00 | 159.00 - 166.70 | 0.3814 times | Fri 17 April 2026 | 164.25 (5.49%) | 148.00 | 148.00 - 166.40 | 0.6005 times | Fri 10 April 2026 | 155.70 (11.81%) | 140.60 | 137.90 - 162.90 | 0.8308 times | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.2202 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 156.1 and 178.75
| Monthly Target 1 | 150.97 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 173.61666666667 |
| Monthly Target 4 | 183.88 |
| Monthly Target 5 | 196.27 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 171.50 (-0.92%) | 174.65 | 163.35 - 186.00 | 0.1517 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.4706 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.3088 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.4373 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1496 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3408 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.6093 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.4367 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.9369 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 4.1582 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.9251 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 174.49 |
| 12 day DMA | 178.99 |
| 20 day DMA | 176.26 |
| 35 day DMA | 174.35 |
| 50 day DMA | 167.4 |
| 100 day DMA | 158.82 |
| 150 day DMA | 173.67 |
| 200 day DMA | 177.87 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.88 | 175.07 | 177.58 |
| 12 day EMA | 176.09 | 176.93 | 178.18 |
| 20 day EMA | 175.25 | 175.64 | 176.23 |
| 35 day EMA | 170.42 | 170.36 | 170.38 |
| 50 day EMA | 164.77 | 164.5 | 164.27 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.49 | 176.17 | 178.2 |
| 12 day SMA | 178.99 | 181.44 | 183.73 |
| 20 day SMA | 176.26 | 175.59 | 175.1 |
| 35 day SMA | 174.35 | 174.14 | 173.85 |
| 50 day SMA | 167.4 | 166.51 | 165.65 |
| 100 day SMA | 158.82 | 158.87 | 158.91 |
| 150 day SMA | 173.67 | 174.04 | 174.4 |
| 200 day SMA | 177.87 | 177.77 | 177.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.