Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 157.05 and 164.65
| Daily Target 1 | 155.65 |
| Daily Target 2 | 158.45 |
| Daily Target 3 | 163.25 |
| Daily Target 4 | 166.05 |
| Daily Target 5 | 170.85 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.25 (-2.33%) | 165.40 | 160.45 - 168.05 | 1.1987 times | Mon 03 August 2026 | 165.10 (-1.37%) | 169.40 | 164.00 - 171.85 | 1.7439 times | Fri 31 July 2026 | 167.40 (5.75%) | 159.05 | 157.35 - 168.05 | 1.2487 times | Thu 30 July 2026 | 158.30 (-1.31%) | 160.00 | 157.00 - 162.20 | 0.1987 times | Wed 29 July 2026 | 160.40 (-0.99%) | 158.80 | 158.80 - 163.50 | 0.6363 times | Tue 28 July 2026 | 162.00 (-3.83%) | 166.95 | 160.00 - 167.05 | 2.3936 times | Mon 27 July 2026 | 168.45 (1.81%) | 166.65 | 166.55 - 170.50 | 0.4452 times | Fri 24 July 2026 | 165.45 (1.35%) | 166.80 | 161.30 - 166.80 | 0.4286 times | Thu 23 July 2026 | 163.25 (-1.83%) | 165.95 | 163.00 - 169.00 | 0.656 times | Wed 22 July 2026 | 166.30 (-1.04%) | 168.10 | 165.05 - 168.10 | 1.0504 times | Tue 21 July 2026 | 168.05 (0.3%) | 164.50 | 164.50 - 171.10 | 0.7596 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 155.15 and 166.55
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 157.18 |
| Weekly Target 3 | 164.51666666667 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.25 (-3.67%) | 169.40 | 160.45 - 171.85 | 0.4271 times | Fri 31 July 2026 | 167.40 (1.18%) | 166.65 | 157.00 - 170.50 | 0.7145 times | Fri 24 July 2026 | 165.45 (-1.66%) | 169.35 | 161.30 - 171.10 | 0.4865 times | Fri 17 July 2026 | 168.25 (-8.98%) | 181.50 | 167.35 - 190.35 | 1.1479 times | Fri 10 July 2026 | 184.85 (3.47%) | 174.00 | 167.10 - 188.80 | 1.3932 times | Fri 03 July 2026 | 178.65 (1.94%) | 175.00 | 172.70 - 182.50 | 0.566 times | Thu 25 June 2026 | 175.25 (-4.88%) | 184.70 | 172.25 - 190.50 | 0.7205 times | Fri 19 June 2026 | 184.25 (7.43%) | 175.25 | 166.50 - 186.00 | 1.3912 times | Fri 12 June 2026 | 171.50 (-4.67%) | 175.00 | 169.05 - 183.50 | 0.749 times | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 2.4041 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 7.1868 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 155.15 and 166.55
| Monthly Target 1 | 153.12 |
| Monthly Target 2 | 157.18 |
| Monthly Target 3 | 164.51666666667 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 161.25 (-3.67%) | 169.40 | 160.45 - 171.85 | 0.0485 times | Fri 31 July 2026 | 167.40 (-4.42%) | 173.70 | 157.00 - 190.35 | 0.4706 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.6168 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 1.1114 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.7294 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 1.0328 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.3534 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.8049 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 1.4391 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 3.3931 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 4.5743 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 162.49 |
| 12 day DMA | 164.46 |
| 20 day DMA | 168.83 |
| 35 day DMA | 172.5 |
| 50 day DMA | 175.16 |
| 100 day DMA | 163.92 |
| 150 day DMA | 165.24 |
| 200 day DMA | 177.31 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.22 | 164.2 | 163.75 |
| 12 day EMA | 165.18 | 165.9 | 166.05 |
| 20 day EMA | 167.49 | 168.15 | 168.47 |
| 35 day EMA | 170.17 | 170.69 | 171.02 |
| 50 day EMA | 172.75 | 173.22 | 173.55 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.49 | 162.64 | 163.31 |
| 12 day SMA | 164.46 | 165.04 | 165.51 |
| 20 day SMA | 168.83 | 169.53 | 170.21 |
| 35 day SMA | 172.5 | 172.79 | 172.93 |
| 50 day SMA | 175.16 | 175.35 | 175.21 |
| 100 day SMA | 163.92 | 163.72 | 163.49 |
| 150 day SMA | 165.24 | 165.52 | 165.76 |
| 200 day SMA | 177.31 | 177.6 | 177.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.