Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 201.15 and 206.85
| Daily Target 1 | 199.72 |
| Daily Target 2 | 202.58 |
| Daily Target 3 | 205.41666666667 |
| Daily Target 4 | 208.28 |
| Daily Target 5 | 211.12 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 205.45 (4.9%) | 208.25 | 202.55 - 208.25 | 0.298 times | Fri 30 October 2026 | 195.85 (-3.62%) | 205.00 | 193.00 - 205.00 | 0.524 times | Thu 29 October 2026 | 203.20 (1.2%) | 199.30 | 199.30 - 205.15 | 0.455 times | Wed 28 October 2026 | 200.80 (-0.82%) | 205.00 | 199.50 - 208.20 | 0.6386 times | Tue 27 October 2026 | 202.45 (2.09%) | 199.95 | 198.55 - 206.10 | 0.949 times | Mon 26 October 2026 | 198.30 (1.69%) | 195.00 | 191.00 - 201.10 | 1.3271 times | Fri 23 October 2026 | 195.00 (-6.25%) | 211.15 | 190.45 - 211.15 | 1.5804 times | Thu 22 October 2026 | 208.00 (2.72%) | 200.55 | 197.35 - 217.70 | 1.6945 times | Wed 21 October 2026 | 202.50 (-5.59%) | 215.50 | 200.50 - 217.00 | 1.1603 times | Mon 19 October 2026 | 214.50 (-1.17%) | 216.00 | 212.20 - 218.00 | 1.3731 times | Fri 16 October 2026 | 217.05 (0.21%) | 219.90 | 214.40 - 221.65 | 0.5862 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 201.15 and 206.85
| Weekly Target 1 | 199.72 |
| Weekly Target 2 | 202.58 |
| Weekly Target 3 | 205.41666666667 |
| Weekly Target 4 | 208.28 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 205.45 (4.9%) | 208.25 | 202.55 - 208.25 | 0.0312 times | Fri 30 October 2026 | 195.85 (0.44%) | 195.00 | 191.00 - 208.20 | 0.4071 times | Fri 23 October 2026 | 195.00 (-10.16%) | 216.00 | 190.45 - 218.00 | 0.6073 times | Fri 16 October 2026 | 217.05 (-9.49%) | 233.95 | 211.00 - 237.25 | 0.6827 times | Tue 06 October 2026 | 239.80 (18.92%) | 199.90 | 199.90 - 243.00 | 2.0598 times | Thu 01 October 2026 | 201.65 (-1.13%) | 204.05 | 198.00 - 211.70 | 0.4318 times | Fri 25 September 2026 | 203.95 (21.8%) | 168.60 | 168.60 - 219.55 | 3.3783 times | Fri 18 September 2026 | 167.45 (1.79%) | 173.00 | 152.25 - 173.00 | 0.6565 times | Fri 11 September 2026 | 164.50 (6.92%) | 151.00 | 151.00 - 173.50 | 0.7329 times | Fri 04 September 2026 | 153.85 (-0.32%) | 153.85 | 148.25 - 171.45 | 1.0126 times | Fri 28 August 2026 | 154.35 (-0.26%) | 158.80 | 149.25 - 174.00 | 0.9612 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 201.15 and 206.85
| Monthly Target 1 | 199.72 |
| Monthly Target 2 | 202.58 |
| Monthly Target 3 | 205.41666666667 |
| Monthly Target 4 | 208.28 |
| Monthly Target 5 | 211.12 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 205.45 (4.9%) | 208.25 | 202.55 - 208.25 | 0.0117 times | Fri 30 October 2026 | 195.85 (-4.63%) | 205.05 | 190.45 - 243.00 | 1.4354 times | Tue 29 September 2026 | 205.35 (37.54%) | 150.00 | 149.15 - 219.55 | 2.2537 times | Mon 31 August 2026 | 149.30 (-10.81%) | 169.40 | 143.00 - 174.00 | 0.969 times | Fri 31 July 2026 | 167.40 (-4.42%) | 173.70 | 157.00 - 190.35 | 0.5814 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.7621 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 1.3731 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.9011 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 1.2759 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.4366 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.9944 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 201.55 |
| 12 day DMA | 204.98 |
| 20 day DMA | 210.23 |
| 35 day DMA | 194.57 |
| 50 day DMA | 183.49 |
| 100 day DMA | 176.9 |
| 150 day DMA | 171.19 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.04 | 200.33 | 202.57 |
| 12 day EMA | 203.89 | 203.61 | 205.02 |
| 20 day EMA | 202.39 | 202.07 | 202.72 |
| 35 day EMA | 193.92 | 193.24 | 193.09 |
| 50 day EMA | 182.54 | 181.61 | 181.03 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.55 | 200.12 | 199.95 |
| 12 day SMA | 204.98 | 206.53 | 208.41 |
| 20 day SMA | 210.23 | 210.15 | 210.46 |
| 35 day SMA | 194.57 | 193.45 | 192.7 |
| 50 day SMA | 183.49 | 182.36 | 181.42 |
| 100 day SMA | 176.9 | 176.62 | 176.36 |
| 150 day SMA | 171.19 | 170.66 | 170.21 |
| 200 day SMA | 168.28 | 168.19 | 168.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.