Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay Strong Daily Stock price targets for Jaykay 500306 are 172.2 and 205.2 | Daily Target 1 | 146.15 | | Daily Target 2 | 165.25 | | Daily Target 3 | 179.15 | | Daily Target 4 | 198.25 | | Daily Target 5 | 212.15 |
Daily price and volume Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.35 (14.57%) |
162.95 |
160.05 - 193.05 |
5.383 times |
Wed 17 September 2025 |
160.90 (2.13%) |
160.00 |
158.20 - 162.95 |
0.5409 times |
Tue 16 September 2025 |
157.55 (1.32%) |
155.00 |
155.00 - 159.80 |
0.3891 times |
Mon 15 September 2025 |
155.50 (1.24%) |
154.95 |
154.90 - 159.80 |
0.3241 times |
Fri 12 September 2025 |
153.60 (-2.88%) |
158.95 |
151.60 - 160.45 |
0.5801 times |
Thu 11 September 2025 |
158.15 (2.53%) |
156.00 |
154.00 - 160.00 |
1.0516 times |
Wed 10 September 2025 |
154.25 (4.54%) |
147.50 |
143.65 - 155.95 |
1.0163 times |
Tue 09 September 2025 |
147.55 (0.51%) |
150.00 |
144.20 - 150.00 |
0.1836 times |
Mon 08 September 2025 |
146.80 (1.1%) |
147.90 |
146.00 - 150.00 |
0.1622 times |
Fri 05 September 2025 |
145.20 (-2.35%) |
150.00 |
144.00 - 150.00 |
0.369 times |
Thu 04 September 2025 |
148.70 (-1.2%) |
150.55 |
148.25 - 151.85 |
0.0798 times |
Weekly price and charts Jaykay Strong weekly Stock price targets for Jaykay 500306 are 169.63 and 207.78 | Weekly Target 1 | 139.28 | | Weekly Target 2 | 161.82 | | Weekly Target 3 | 177.43333333333 | | Weekly Target 4 | 199.97 | | Weekly Target 5 | 215.58 |
Weekly price and volumes for Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.35 (20.02%) |
154.95 |
154.90 - 193.05 |
3.1464 times |
Fri 12 September 2025 |
153.60 (5.79%) |
147.90 |
143.65 - 160.45 |
1.4193 times |
Fri 05 September 2025 |
145.20 (-1.36%) |
148.40 |
144.00 - 154.80 |
0.5262 times |
Fri 29 August 2025 |
147.20 (-2.84%) |
153.90 |
145.85 - 156.30 |
0.4196 times |
Fri 22 August 2025 |
151.50 (0.13%) |
151.50 |
146.00 - 157.65 |
0.6755 times |
Thu 14 August 2025 |
151.30 (7.84%) |
163.00 |
142.60 - 163.00 |
1.666 times |
Fri 08 August 2025 |
140.30 (3.43%) |
135.00 |
128.00 - 142.70 |
0.5491 times |
Fri 01 August 2025 |
135.65 (-2.3%) |
142.40 |
132.75 - 143.50 |
0.4288 times |
Fri 25 July 2025 |
138.85 (-4.18%) |
143.10 |
138.25 - 145.75 |
0.5057 times |
Fri 18 July 2025 |
144.90 (-1.56%) |
150.00 |
141.90 - 150.00 |
0.6634 times |
Fri 11 July 2025 |
147.20 (-6.54%) |
157.10 |
146.00 - 157.10 |
0.4027 times |
Monthly price and charts Jaykay Strong monthly Stock price targets for Jaykay 500306 are 164 and 213.4 | Monthly Target 1 | 124.28 | | Monthly Target 2 | 154.32 | | Monthly Target 3 | 173.68333333333 | | Monthly Target 4 | 203.72 | | Monthly Target 5 | 223.08 |
Monthly price and volumes Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.35 (25.24%) |
148.40 |
143.65 - 193.05 |
1.2113 times |
Fri 29 August 2025 |
147.20 (8.47%) |
137.95 |
128.00 - 163.00 |
0.8056 times |
Thu 31 July 2025 |
135.70 (-8.56%) |
148.15 |
132.75 - 158.95 |
0.6278 times |
Mon 30 June 2025 |
148.40 (-2.14%) |
150.05 |
140.15 - 174.85 |
1.1745 times |
Fri 30 May 2025 |
151.65 (-7.05%) |
162.00 |
136.10 - 179.90 |
1.6764 times |
Wed 30 April 2025 |
163.15 (29.95%) |
125.00 |
124.15 - 176.90 |
0.7676 times |
Fri 28 March 2025 |
125.55 (4.1%) |
121.05 |
110.00 - 140.00 |
0.7178 times |
Fri 28 February 2025 |
120.60 (-25.05%) |
166.60 |
118.95 - 185.00 |
1.1163 times |
Fri 31 January 2025 |
160.90 (32.59%) |
125.00 |
114.20 - 167.00 |
1.2246 times |
Tue 31 December 2024 |
121.35 (0.75%) |
126.45 |
117.50 - 140.75 |
0.6781 times |
Fri 29 November 2024 |
120.45 (-9.37%) |
136.00 |
108.00 - 137.00 |
0.8447 times |
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value | | 5 day DMA | 162.38 | | 12 day DMA | 155.25 | | 20 day DMA | 152.94 | | 35 day DMA | 148.4 | | 50 day DMA | 146.98 | | 100 day DMA | 152.84 | | 150 day DMA | 148.7 | | 200 day DMA | 144.47 | EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.11 | 156.99 | 155.04 | | 12 day EMA | 158.5 | 153.8 | 152.51 | | 20 day EMA | 154.91 | 151.81 | 150.85 | | 35 day EMA | 151.42 | 149.48 | 148.81 | | 50 day EMA | 148.94 | 147.5 | 146.95 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.38 | 157.14 | 155.81 | | 12 day SMA | 155.25 | 152.44 | 151.45 | | 20 day SMA | 152.94 | 151.16 | 150.66 | | 35 day SMA | 148.4 | 147.08 | 146.4 | | 50 day SMA | 146.98 | 146.32 | 146.16 | | 100 day SMA | 152.84 | 152.6 | 152.72 | | 150 day SMA | 148.7 | 148.54 | 148.52 | | 200 day SMA | 144.47 | 144.16 | 143.96 |
|
|
