Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay Strong Daily Stock price targets for Jaykay 500306 are 157.1 and 174.25 | Daily Target 1 | 143.18 | | Daily Target 2 | 153.87 | | Daily Target 3 | 160.33333333333 | | Daily Target 4 | 171.02 | | Daily Target 5 | 177.48 |
Daily price and volume Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
164.55 (8.51%) |
150.05 |
149.65 - 166.80 |
1.4683 times |
Fri 30 May 2025 |
151.65 (-4.65%) |
149.00 |
145.00 - 154.90 |
2.5076 times |
Thu 29 May 2025 |
159.05 (-3.84%) |
167.35 |
156.00 - 167.35 |
1.1255 times |
Wed 28 May 2025 |
165.40 (-0.06%) |
166.00 |
163.30 - 168.45 |
0.4621 times |
Tue 27 May 2025 |
165.50 (-0.51%) |
166.40 |
164.05 - 169.95 |
0.6135 times |
Mon 26 May 2025 |
166.35 (-1.71%) |
171.00 |
165.00 - 172.50 |
0.6582 times |
Fri 23 May 2025 |
169.25 (0.12%) |
170.80 |
167.05 - 176.00 |
0.9566 times |
Thu 22 May 2025 |
169.05 (0.9%) |
169.00 |
166.00 - 173.00 |
0.4695 times |
Wed 21 May 2025 |
167.55 (2.04%) |
165.90 |
162.90 - 172.00 |
0.9718 times |
Tue 20 May 2025 |
164.20 (-4.03%) |
174.65 |
163.10 - 174.65 |
0.767 times |
Mon 19 May 2025 |
171.10 (-2.06%) |
176.50 |
170.25 - 178.70 |
1.1928 times |
Weekly price and charts Jaykay Strong weekly Stock price targets for Jaykay 500306 are 157.1 and 174.25 | Weekly Target 1 | 143.18 | | Weekly Target 2 | 153.87 | | Weekly Target 3 | 160.33333333333 | | Weekly Target 4 | 171.02 | | Weekly Target 5 | 177.48 |
Weekly price and volumes for Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
164.55 (8.51%) |
150.05 |
149.65 - 166.80 |
0.3972 times |
Fri 30 May 2025 |
151.65 (-10.4%) |
171.00 |
145.00 - 172.50 |
1.4519 times |
Fri 23 May 2025 |
169.25 (-3.12%) |
176.50 |
162.90 - 178.70 |
1.1789 times |
Fri 16 May 2025 |
174.70 (22.04%) |
149.00 |
149.00 - 179.90 |
2.8556 times |
Fri 09 May 2025 |
143.15 (-10.05%) |
160.40 |
136.10 - 163.95 |
0.9914 times |
Fri 02 May 2025 |
159.15 (-1.15%) |
162.00 |
155.90 - 173.90 |
0.9126 times |
Fri 25 April 2025 |
161.00 (0.81%) |
163.40 |
152.00 - 176.90 |
1.0549 times |
Thu 17 April 2025 |
159.70 (22.94%) |
129.90 |
129.90 - 165.60 |
0.8641 times |
Fri 11 April 2025 |
129.90 (0.04%) |
129.80 |
124.40 - 133.10 |
0.1268 times |
Fri 04 April 2025 |
129.85 (3.42%) |
125.00 |
124.15 - 133.60 |
0.1667 times |
Fri 28 March 2025 |
125.55 (-7.34%) |
136.60 |
123.00 - 140.00 |
0.4862 times |
Monthly price and charts Jaykay Strong monthly Stock price targets for Jaykay 500306 are 157.1 and 174.25 | Monthly Target 1 | 143.18 | | Monthly Target 2 | 153.87 | | Monthly Target 3 | 160.33333333333 | | Monthly Target 4 | 171.02 | | Monthly Target 5 | 177.48 |
Monthly price and volumes Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
164.55 (8.51%) |
150.05 |
149.65 - 166.80 |
0.0633 times |
Fri 30 May 2025 |
151.65 (-7.05%) |
162.00 |
136.10 - 179.90 |
1.0497 times |
Wed 30 April 2025 |
163.15 (29.95%) |
125.00 |
124.15 - 176.90 |
0.4806 times |
Fri 28 March 2025 |
125.55 (4.1%) |
121.05 |
110.00 - 140.00 |
0.4495 times |
Fri 28 February 2025 |
120.60 (-25.05%) |
166.60 |
118.95 - 185.00 |
0.699 times |
Fri 31 January 2025 |
160.90 (32.59%) |
125.00 |
114.20 - 167.00 |
0.7668 times |
Tue 31 December 2024 |
121.35 (0.75%) |
126.45 |
117.50 - 140.75 |
0.4246 times |
Fri 29 November 2024 |
120.45 (-9.37%) |
136.00 |
108.00 - 137.00 |
0.5289 times |
Thu 31 October 2024 |
132.91 (34.05%) |
100.39 |
88.00 - 166.19 |
3.464 times |
Mon 30 September 2024 |
99.15 (-4.02%) |
113.60 |
81.25 - 118.65 |
2.0735 times |
Fri 30 August 2024 |
103.30 (10.9%) |
95.00 |
80.68 - 103.30 |
0.4829 times |
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value | | 5 day DMA | 161.23 | | 12 day DMA | 165.7 | | 20 day DMA | 161.35 | | 35 day DMA | 157.73 | | 50 day DMA | 148.85 | | 100 day DMA | 144.85 | | 150 day DMA | 138.89 | | 200 day DMA | 129.04 | EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.43 | 159.87 | 163.98 | | 12 day EMA | 162.74 | 162.41 | 164.36 | | 20 day EMA | 161.22 | 160.87 | 161.84 | | 35 day EMA | 154.74 | 154.16 | 154.31 | | 50 day EMA | 147.96 | 147.28 | 147.1 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.23 | 161.59 | 165.11 | | 12 day SMA | 165.7 | 166.09 | 167.77 | | 20 day SMA | 161.35 | 160.85 | 161.23 | | 35 day SMA | 157.73 | 156.74 | 156.18 | | 50 day SMA | 148.85 | 148.02 | 147.58 | | 100 day SMA | 144.85 | 144.45 | 144.2 | | 150 day SMA | 138.89 | 138.86 | 138.86 | | 200 day SMA | 129.04 | 128.68 | 128.39 |
|
|
