Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 155.8 and 162.15
| Daily Target 1 | 150.68 |
| Daily Target 2 | 154.57 |
| Daily Target 3 | 157.03333333333 |
| Daily Target 4 | 160.92 |
| Daily Target 5 | 163.38 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.45 (2.82%) | 155.10 | 153.15 - 159.50 | 0.5905 times | Thu 19 February 2026 | 154.10 (0.13%) | 157.95 | 152.55 - 157.95 | 0.4974 times | Wed 18 February 2026 | 153.90 (-0.58%) | 155.05 | 153.00 - 158.95 | 0.5889 times | Tue 17 February 2026 | 154.80 (-0.32%) | 156.20 | 154.05 - 158.15 | 0.5735 times | Mon 16 February 2026 | 155.30 (-3.33%) | 162.80 | 154.95 - 164.75 | 1.2619 times | Fri 13 February 2026 | 160.65 (-0.99%) | 158.70 | 157.00 - 162.30 | 0.8361 times | Thu 12 February 2026 | 162.25 (-1.67%) | 161.85 | 160.50 - 167.10 | 1.7 times | Wed 11 February 2026 | 165.00 (0.98%) | 164.45 | 162.05 - 167.35 | 0.9461 times | Tue 10 February 2026 | 163.40 (-0.67%) | 164.90 | 162.00 - 167.50 | 1.9929 times | Mon 09 February 2026 | 164.50 (3.95%) | 158.00 | 158.00 - 165.00 | 1.0126 times | Fri 06 February 2026 | 158.25 (-3.09%) | 162.75 | 156.50 - 163.10 | 0.526 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 149.4 and 161.6
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 158.58333333333 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.45 (-1.37%) | 162.80 | 152.55 - 164.75 | 0.3973 times | Fri 13 February 2026 | 160.65 (1.52%) | 158.00 | 157.00 - 167.50 | 0.7339 times | Fri 06 February 2026 | 158.25 (-7.16%) | 170.60 | 155.20 - 175.45 | 0.6246 times | Fri 30 January 2026 | 170.45 (10.54%) | 154.30 | 151.20 - 175.75 | 0.6032 times | Fri 23 January 2026 | 154.20 (-10.66%) | 171.75 | 152.10 - 171.75 | 1.4274 times | Fri 16 January 2026 | 172.60 (-5.94%) | 185.00 | 171.70 - 185.00 | 0.8384 times | Fri 09 January 2026 | 183.50 (-4.18%) | 193.80 | 181.50 - 199.00 | 1.6746 times | Fri 02 January 2026 | 191.50 (-2.72%) | 196.80 | 185.70 - 199.50 | 1.3308 times | Fri 26 December 2025 | 196.85 (-2.45%) | 203.45 | 195.05 - 205.80 | 0.7111 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 1.6587 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 2.0925 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 144.05 and 166.95
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 162.15 |
| Monthly Target 4 | 171.75 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.45 (-7.04%) | 170.60 | 152.55 - 175.45 | 0.0827 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.2522 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.4509 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.0631 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.4333 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.077 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6846 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.5335 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9981 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.4246 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6523 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 155.31 |
| 12 day DMA | 159.49 |
| 20 day DMA | 161.18 |
| 35 day DMA | 167.6 |
| 50 day DMA | 176.84 |
| 100 day DMA | 197.07 |
| 150 day DMA | 182.09 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.77 | 155.93 | 156.85 |
| 12 day EMA | 159.05 | 159.16 | 160.08 |
| 20 day EMA | 162.01 | 162.38 | 163.25 |
| 35 day EMA | 169.59 | 170.25 | 171.2 |
| 50 day EMA | 176.75 | 177.5 | 178.45 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.31 | 155.75 | 157.38 |
| 12 day SMA | 159.49 | 160.4 | 161.86 |
| 20 day SMA | 161.18 | 160.97 | 161.28 |
| 35 day SMA | 167.6 | 168.43 | 169.61 |
| 50 day SMA | 176.84 | 177.63 | 178.59 |
| 100 day SMA | 197.07 | 197.62 | 198.09 |
| 150 day SMA | 182.09 | 182 | 181.94 |
| 200 day SMA | 175.89 | 175.87 | 175.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.