Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay Strong Daily Stock price targets for Jaykay 500306 are 126.4 and 131.45 | Daily Target 1 | 125.25 | | Daily Target 2 | 127.55 | | Daily Target 3 | 130.3 | | Daily Target 4 | 132.6 | | Daily Target 5 | 135.35 |
Daily price and volume Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
129.85 (-1.7%) |
132.50 |
128.00 - 133.05 |
0.4101 times |
Wed 02 April 2025 |
132.10 (1.73%) |
126.30 |
126.30 - 133.60 |
0.6502 times |
Tue 01 April 2025 |
129.85 (3.42%) |
125.00 |
124.15 - 130.75 |
0.3514 times |
Fri 28 March 2025 |
125.55 (0.08%) |
123.00 |
123.00 - 126.85 |
0.9071 times |
Wed 26 March 2025 |
125.45 (-4.27%) |
132.60 |
124.50 - 134.40 |
1.0592 times |
Tue 25 March 2025 |
131.05 (-4.97%) |
137.90 |
131.05 - 137.90 |
1.2305 times |
Mon 24 March 2025 |
137.90 (1.77%) |
136.60 |
135.05 - 140.00 |
0.9216 times |
Fri 21 March 2025 |
135.50 (4.19%) |
131.90 |
130.95 - 136.55 |
2.1083 times |
Thu 20 March 2025 |
130.05 (0.58%) |
133.30 |
129.00 - 133.30 |
0.8059 times |
Wed 19 March 2025 |
129.30 (2.21%) |
126.10 |
125.00 - 131.50 |
1.5558 times |
Tue 18 March 2025 |
126.50 (2.06%) |
125.80 |
124.75 - 128.80 |
0.8808 times |
Weekly price and charts Jaykay Strong weekly Stock price targets for Jaykay 500306 are 127 and 136.45 | Weekly Target 1 | 119.75 | | Weekly Target 2 | 124.8 | | Weekly Target 3 | 129.2 | | Weekly Target 4 | 134.25 | | Weekly Target 5 | 138.65 |
Weekly price and volumes for Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
129.85 (3.42%) |
125.00 |
124.15 - 133.60 |
0.1951 times |
Fri 28 March 2025 |
125.55 (-7.34%) |
136.60 |
123.00 - 140.00 |
0.5691 times |
Fri 21 March 2025 |
135.50 (8.88%) |
125.00 |
123.00 - 136.55 |
0.916 times |
Thu 13 March 2025 |
124.45 (-3.97%) |
132.00 |
117.10 - 132.50 |
0.65 times |
Fri 07 March 2025 |
129.60 (7.46%) |
121.05 |
110.00 - 132.00 |
1.1659 times |
Fri 28 February 2025 |
120.60 (-15.19%) |
141.00 |
118.95 - 142.20 |
0.5398 times |
Fri 21 February 2025 |
142.20 (-6.51%) |
151.00 |
122.00 - 154.10 |
1.6425 times |
Fri 14 February 2025 |
152.10 (-12.23%) |
177.65 |
142.20 - 185.00 |
1.798 times |
Fri 07 February 2025 |
173.30 (7.71%) |
166.60 |
163.00 - 176.00 |
1.1531 times |
Fri 31 January 2025 |
160.90 (-3.54%) |
166.80 |
146.95 - 167.00 |
1.3705 times |
Fri 24 January 2025 |
166.80 (31.55%) |
128.25 |
127.40 - 167.00 |
2.5668 times |
Monthly price and charts Jaykay Strong monthly Stock price targets for Jaykay 500306 are 127 and 136.45 | Monthly Target 1 | 119.75 | | Monthly Target 2 | 124.8 | | Monthly Target 3 | 129.2 | | Monthly Target 4 | 134.25 | | Monthly Target 5 | 138.65 |
Monthly price and volumes Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
129.85 (3.42%) |
125.00 |
124.15 - 133.60 |
0.0272 times |
Fri 28 March 2025 |
125.55 (4.1%) |
121.05 |
110.00 - 140.00 |
0.4595 times |
Fri 28 February 2025 |
120.60 (-25.05%) |
166.60 |
118.95 - 185.00 |
0.7146 times |
Fri 31 January 2025 |
160.90 (32.59%) |
125.00 |
114.20 - 167.00 |
0.7839 times |
Tue 31 December 2024 |
121.35 (0.75%) |
126.45 |
117.50 - 140.75 |
0.4341 times |
Fri 29 November 2024 |
120.45 (-9.37%) |
136.00 |
108.00 - 137.00 |
0.5407 times |
Thu 31 October 2024 |
132.91 (34.05%) |
100.39 |
88.00 - 166.19 |
3.5413 times |
Mon 30 September 2024 |
99.15 (-4.02%) |
113.60 |
81.25 - 118.65 |
2.1197 times |
Fri 30 August 2024 |
103.30 (10.9%) |
95.00 |
80.68 - 103.30 |
0.4936 times |
Wed 31 July 2024 |
93.15 (-40.76%) |
159.80 |
87.00 - 190.00 |
0.8855 times |
Fri 28 June 2024 |
157.25 (28.47%) |
128.50 |
116.00 - 168.40 |
0.4532 times |
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value | | 5 day DMA | 128.56 | | 12 day DMA | 129.75 | | 20 day DMA | 126.88 | | 35 day DMA | 133.8 | | 50 day DMA | 141.67 | | 100 day DMA | 133.34 | | 150 day DMA | 126.13 | | 200 day DMA | 125.49 | EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.94 | 129.98 | 128.92 | | 12 day EMA | 129.45 | 129.38 | 128.89 | | 20 day EMA | 130.13 | 130.16 | 129.96 | | 35 day EMA | 134.3 | 134.56 | 134.71 | | 50 day EMA | 139.18 | 139.56 | 139.86 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.56 | 128.8 | 129.96 | | 12 day SMA | 129.75 | 129.3 | 128.29 | | 20 day SMA | 126.88 | 126.19 | 125.61 | | 35 day SMA | 133.8 | 135.04 | 136.18 | | 50 day SMA | 141.67 | 141.6 | 141.5 | | 100 day SMA | 133.34 | 133.38 | 133.34 | | 150 day SMA | 126.13 | 125.84 | 125.54 | | 200 day SMA | 125.49 | 125.49 | 125.47 |
|
|
