Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 160.65 and 176.2
| Daily Target 1 | 148.02 |
| Daily Target 2 | 157.73 |
| Daily Target 3 | 163.56666666667 |
| Daily Target 4 | 173.28 |
| Daily Target 5 | 179.12 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 167.45 (6.55%) | 157.15 | 153.85 - 169.40 | 2.6553 times | Thu 17 September 2026 | 157.15 (1.32%) | 154.00 | 154.00 - 160.70 | 0.4004 times | Wed 16 September 2026 | 155.10 (-2.24%) | 158.45 | 152.25 - 159.95 | 0.5561 times | Tue 15 September 2026 | 158.65 (-3.56%) | 173.00 | 156.50 - 173.00 | 0.7126 times | Fri 11 September 2026 | 164.50 (-0.54%) | 168.50 | 160.05 - 168.50 | 0.8743 times | Thu 10 September 2026 | 165.40 (-1.9%) | 169.00 | 163.00 - 171.55 | 0.3901 times | Wed 09 September 2026 | 168.60 (5.38%) | 157.00 | 157.00 - 173.50 | 2.164 times | Tue 08 September 2026 | 160.00 (0.76%) | 158.80 | 156.80 - 162.30 | 0.5793 times | Mon 07 September 2026 | 158.80 (3.22%) | 151.00 | 151.00 - 160.60 | 0.8196 times | Fri 04 September 2026 | 153.85 (-7.6%) | 165.40 | 151.80 - 168.20 | 0.8482 times | Thu 03 September 2026 | 166.50 (-1.8%) | 171.45 | 165.00 - 171.45 | 0.617 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 149.48 and 170.23
| Weekly Target 1 | 143.48 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 184.98 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 167.45 (1.79%) | 173.00 | 152.25 - 173.00 | 1.1389 times | Fri 11 September 2026 | 164.50 (6.92%) | 151.00 | 151.00 - 173.50 | 1.2714 times | Fri 04 September 2026 | 153.85 (-0.32%) | 153.85 | 148.25 - 171.45 | 1.7566 times | Fri 28 August 2026 | 154.35 (-0.26%) | 158.80 | 149.25 - 174.00 | 1.6674 times | Fri 21 August 2026 | 154.75 (-0.61%) | 156.65 | 143.00 - 159.65 | 1.066 times | Fri 14 August 2026 | 155.70 (4.92%) | 152.25 | 147.35 - 159.75 | 0.7337 times | Fri 07 August 2026 | 148.40 (-11.35%) | 169.40 | 146.70 - 171.85 | 0.8374 times | Fri 31 July 2026 | 167.40 (1.18%) | 166.65 | 157.00 - 170.50 | 0.465 times | Fri 24 July 2026 | 165.45 (-1.66%) | 169.35 | 161.30 - 171.10 | 0.3166 times | Fri 17 July 2026 | 168.25 (-8.98%) | 181.50 | 167.35 - 190.35 | 0.747 times | Fri 10 July 2026 | 184.85 (3.47%) | 174.00 | 167.10 - 188.80 | 0.9066 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 158.3 and 182.65
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 163.36666666667 |
| Monthly Target 4 | 177.58 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 167.45 (12.16%) | 150.00 | 149.15 - 173.50 | 0.8641 times | Mon 31 August 2026 | 149.30 (-10.81%) | 169.40 | 143.00 - 174.00 | 0.9758 times | Fri 31 July 2026 | 167.40 (-4.42%) | 173.70 | 157.00 - 190.35 | 0.5855 times | Tue 30 June 2026 | 175.15 (1.18%) | 174.65 | 163.35 - 190.50 | 0.7675 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 1.3829 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.9075 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 1.285 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.4397 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 1.0015 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 1.7905 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 4.2217 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 162.13 |
| 20 day DMA | 160.96 |
| 35 day DMA | 158.05 |
| 50 day DMA | 161.29 |
| 100 day DMA | 168.54 |
| 150 day DMA | 161.22 |
| 200 day DMA | 167.42 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 158.92 | 159.81 |
| 12 day EMA | 161.13 | 159.98 | 160.49 |
| 20 day EMA | 160.66 | 159.95 | 160.24 |
| 35 day EMA | 161.96 | 161.64 | 161.9 |
| 50 day EMA | 162.43 | 162.23 | 162.44 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 160.16 | 162.45 |
| 12 day SMA | 162.13 | 161.69 | 161.04 |
| 20 day SMA | 160.96 | 159.89 | 159.43 |
| 35 day SMA | 158.05 | 157.79 | 157.89 |
| 50 day SMA | 161.29 | 161.56 | 161.8 |
| 100 day SMA | 168.54 | 168.47 | 168.53 |
| 150 day SMA | 161.22 | 161.15 | 161.2 |
| 200 day SMA | 167.42 | 167.53 | 167.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.