Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay Strong Daily Stock price targets for Jaykay 500306 are 184.58 and 194.43 | Daily Target 1 | 181.37 | | Daily Target 2 | 185.43 | | Daily Target 3 | 191.21666666667 | | Daily Target 4 | 195.28 | | Daily Target 5 | 201.07 |
Daily price and volume Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
189.50 (2.02%) |
189.50 |
187.15 - 197.00 |
1.4256 times |
Tue 25 November 2025 |
185.75 (-3.88%) |
194.75 |
183.00 - 199.00 |
1.221 times |
Mon 24 November 2025 |
193.25 (-5.55%) |
206.70 |
191.15 - 207.00 |
0.8621 times |
Fri 21 November 2025 |
204.60 (-4.1%) |
215.15 |
201.00 - 215.15 |
1.0536 times |
Thu 20 November 2025 |
213.35 (-1.14%) |
216.00 |
211.50 - 218.95 |
0.3793 times |
Tue 18 November 2025 |
215.80 (0.84%) |
214.00 |
212.00 - 217.50 |
0.442 times |
Mon 17 November 2025 |
214.00 (1.54%) |
212.80 |
212.75 - 222.00 |
0.6443 times |
Fri 14 November 2025 |
210.75 (-2.11%) |
216.95 |
208.10 - 216.95 |
0.9049 times |
Thu 13 November 2025 |
215.30 (-2.51%) |
220.05 |
213.40 - 225.00 |
1.0942 times |
Wed 12 November 2025 |
220.85 (-2.37%) |
230.00 |
212.55 - 233.90 |
1.973 times |
Tue 11 November 2025 |
226.20 (1.55%) |
225.70 |
220.00 - 229.05 |
0.8279 times |
Weekly price and charts Jaykay Strong weekly Stock price targets for Jaykay 500306 are 174.25 and 198.25 | Weekly Target 1 | 169.17 | | Weekly Target 2 | 179.33 | | Weekly Target 3 | 193.16666666667 | | Weekly Target 4 | 203.33 | | Weekly Target 5 | 217.17 |
Weekly price and volumes for Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
189.50 (-7.38%) |
206.70 |
183.00 - 207.00 |
0.4989 times |
Fri 21 November 2025 |
204.60 (-2.92%) |
212.80 |
201.00 - 222.00 |
0.3582 times |
Fri 14 November 2025 |
210.75 (-5.79%) |
221.05 |
208.10 - 233.90 |
0.776 times |
Fri 07 November 2025 |
223.70 (-1.32%) |
227.75 |
218.05 - 244.00 |
0.8524 times |
Fri 31 October 2025 |
226.70 (-1.26%) |
230.00 |
221.10 - 231.45 |
0.465 times |
Thu 23 October 2025 |
229.60 (5.37%) |
216.00 |
216.00 - 238.05 |
0.5037 times |
Fri 17 October 2025 |
217.90 (-5.71%) |
228.75 |
215.05 - 234.70 |
0.5262 times |
Fri 10 October 2025 |
231.10 (0.09%) |
231.95 |
213.00 - 239.40 |
1.3188 times |
Fri 03 October 2025 |
230.90 (7.57%) |
214.80 |
214.80 - 239.00 |
2.0101 times |
Fri 26 September 2025 |
214.65 (10.73%) |
194.40 |
184.15 - 224.50 |
2.6908 times |
Fri 19 September 2025 |
193.85 (26.2%) |
154.95 |
154.90 - 206.00 |
3.03 times |
Monthly price and charts Jaykay Strong monthly Stock price targets for Jaykay 500306 are 155.75 and 216.75 | Monthly Target 1 | 144.5 | | Monthly Target 2 | 167 | | Monthly Target 3 | 205.5 | | Monthly Target 4 | 228 | | Monthly Target 5 | 266.5 |
Monthly price and volumes Jaykay
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
189.50 (-16.41%) |
227.75 |
183.00 - 244.00 |
0.8563 times |
Fri 31 October 2025 |
226.70 (-1.54%) |
231.80 |
213.00 - 239.40 |
1.2648 times |
Tue 30 September 2025 |
230.25 (56.42%) |
148.40 |
143.65 - 237.00 |
2.7153 times |
Fri 29 August 2025 |
147.20 (8.47%) |
137.95 |
128.00 - 163.00 |
0.6041 times |
Thu 31 July 2025 |
135.70 (-8.56%) |
148.15 |
132.75 - 158.95 |
0.4708 times |
Mon 30 June 2025 |
148.40 (-2.14%) |
150.05 |
140.15 - 174.85 |
0.8807 times |
Fri 30 May 2025 |
151.65 (-7.05%) |
162.00 |
136.10 - 179.90 |
1.2571 times |
Wed 30 April 2025 |
163.15 (29.95%) |
125.00 |
124.15 - 176.90 |
0.5756 times |
Fri 28 March 2025 |
125.55 (4.1%) |
121.05 |
110.00 - 140.00 |
0.5383 times |
Fri 28 February 2025 |
120.60 (-25.05%) |
166.60 |
118.95 - 185.00 |
0.8371 times |
Fri 31 January 2025 |
160.90 (32.59%) |
125.00 |
114.20 - 167.00 |
0.9183 times |
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value | | 5 day DMA | 197.29 | | 12 day DMA | 209.34 | | 20 day DMA | 216.52 | | 35 day DMA | 219.77 | | 50 day DMA | 211.23 | | 100 day DMA | 178.44 | | 150 day DMA | 172.26 | | 200 day DMA | 164.24 | EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.81 | 198.96 | 205.56 | | 12 day EMA | 205.78 | 208.74 | 212.92 | | 20 day EMA | 210.17 | 212.34 | 215.14 | | 35 day EMA | 208.29 | 209.4 | 210.79 | | 50 day EMA | 204.61 | 205.23 | 206.02 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.29 | 202.55 | 208.2 | | 12 day SMA | 209.34 | 212.19 | 215.38 | | 20 day SMA | 216.52 | 218.19 | 220.38 | | 35 day SMA | 219.77 | 221.1 | 222.38 | | 50 day SMA | 211.23 | 210.52 | 209.76 | | 100 day SMA | 178.44 | 178.03 | 177.66 | | 150 day SMA | 172.26 | 171.91 | 171.54 | | 200 day SMA | 164.24 | 164.09 | 163.91 |
|
|
