Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 100.93 and 104.99
| Daily Target 1 | 97.66 |
| Daily Target 2 | 100.14 |
| Daily Target 3 | 101.72 |
| Daily Target 4 | 104.2 |
| Daily Target 5 | 105.78 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.62 (3.73%) | 100.12 | 99.24 - 103.30 | 2.2365 times | Mon 24 August 2026 | 98.93 (5.62%) | 92.26 | 92.26 - 99.90 | 3.2887 times | Fri 21 August 2026 | 93.67 (1.32%) | 92.51 | 92.50 - 93.92 | 0.2501 times | Thu 20 August 2026 | 92.45 (0.34%) | 92.76 | 92.20 - 93.04 | 0.4297 times | Wed 19 August 2026 | 92.14 (-0.84%) | 94.06 | 92.00 - 95.00 | 0.5363 times | Tue 18 August 2026 | 92.92 (-3.04%) | 95.58 | 92.52 - 95.58 | 1.6925 times | Mon 17 August 2026 | 95.83 (0.52%) | 97.12 | 95.36 - 98.58 | 0.4532 times | Fri 14 August 2026 | 95.33 (-1.54%) | 95.76 | 94.40 - 96.44 | 0.2836 times | Thu 13 August 2026 | 96.82 (3.54%) | 96.00 | 96.00 - 97.80 | 0.3916 times | Wed 12 August 2026 | 93.51 (-1.89%) | 96.15 | 93.30 - 96.15 | 0.4379 times | Tue 11 August 2026 | 95.31 (-0.97%) | 96.78 | 92.98 - 96.78 | 0.3095 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 97.44 and 108.48
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 99.393333333333 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.62 (9.55%) | 92.26 | 92.26 - 103.30 | 0.5369 times | Fri 21 August 2026 | 93.67 (-1.74%) | 97.12 | 92.00 - 98.58 | 0.3267 times | Fri 14 August 2026 | 95.33 (0.29%) | 96.63 | 92.98 - 97.80 | 0.1662 times | Fri 07 August 2026 | 95.05 (-0.94%) | 95.26 | 94.20 - 100.51 | 0.4839 times | Fri 31 July 2026 | 95.95 (1.48%) | 95.20 | 94.00 - 99.60 | 0.5089 times | Fri 24 July 2026 | 94.55 (-2.88%) | 96.05 | 90.00 - 100.15 | 0.7054 times | Fri 17 July 2026 | 97.35 (-3.47%) | 99.50 | 92.00 - 101.60 | 0.8763 times | Fri 10 July 2026 | 100.85 (-2.75%) | 107.45 | 97.40 - 110.95 | 2.0221 times | Fri 03 July 2026 | 103.70 (3.1%) | 99.93 | 95.75 - 108.30 | 1.7538 times | Thu 25 June 2026 | 100.58 (5.94%) | 96.34 | 95.30 - 108.23 | 2.6199 times | Fri 19 June 2026 | 94.94 (8.94%) | 91.79 | 88.38 - 110.09 | 4.8227 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 97.31 and 108.61
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 99.306666666667 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.62 (6.95%) | 95.26 | 92.00 - 103.30 | 0.3528 times | Fri 31 July 2026 | 95.95 (-4.7%) | 100.40 | 90.00 - 110.95 | 1.2287 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.0372 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.4748 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.561 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.8314 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.4691 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3472 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.4699 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.228 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.2871 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 95.48 |
| 20 day DMA | 95.95 |
| 35 day DMA | 96.54 |
| 50 day DMA | 97.69 |
| 100 day DMA | 84.74 |
| 150 day DMA | 80.26 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 95.31 | 93.5 |
| 12 day EMA | 96.28 | 95.13 | 94.44 |
| 20 day EMA | 96.14 | 95.46 | 95.1 |
| 35 day EMA | 96.54 | 96.18 | 96.02 |
| 50 day EMA | 97.06 | 96.83 | 96.74 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 94.02 | 93.4 |
| 12 day SMA | 95.48 | 94.85 | 94.78 |
| 20 day SMA | 95.95 | 95.59 | 95.4 |
| 35 day SMA | 96.54 | 96.48 | 96.61 |
| 50 day SMA | 97.69 | 97.38 | 97.11 |
| 100 day SMA | 84.74 | 84.26 | 83.84 |
| 150 day SMA | 80.26 | 80.13 | 80.03 |
| 200 day SMA | 83.63 | 83.64 | 83.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.