Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 99.25 and 101.65
| Daily Target 1 | 98.72 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 101.11666666667 |
| Daily Target 4 | 102.18 |
| Daily Target 5 | 103.52 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.85 (1.1%) | 101.00 | 100.05 - 102.45 | 0.5997 times | Thu 09 July 2026 | 99.75 (0.5%) | 99.45 | 99.00 - 101.50 | 0.3955 times | Wed 08 July 2026 | 99.25 (-1.05%) | 99.25 | 97.40 - 102.95 | 1.0765 times | Tue 07 July 2026 | 100.30 (-3.28%) | 107.45 | 99.60 - 110.95 | 2.8382 times | Fri 03 July 2026 | 103.70 (-0.91%) | 105.25 | 101.15 - 106.60 | 1.0597 times | Thu 02 July 2026 | 104.65 (4.44%) | 101.65 | 101.65 - 108.30 | 1.3564 times | Wed 01 July 2026 | 100.20 (-0.48%) | 100.40 | 98.60 - 101.75 | 0.3971 times | Tue 30 June 2026 | 100.68 (4.65%) | 98.06 | 96.57 - 103.71 | 1.0417 times | Mon 29 June 2026 | 96.21 (-4.34%) | 99.93 | 95.75 - 100.61 | 0.4038 times | Thu 25 June 2026 | 100.58 (-2.81%) | 103.65 | 99.00 - 103.84 | 0.8313 times | Wed 24 June 2026 | 103.49 (3.29%) | 101.85 | 100.13 - 105.94 | 1.0601 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 92.35 and 105.9
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.85 (-2.75%) | 107.45 | 97.40 - 110.95 | 0.8972 times | Fri 03 July 2026 | 103.70 (3.1%) | 99.93 | 95.75 - 108.30 | 0.7782 times | Thu 25 June 2026 | 100.58 (5.94%) | 96.34 | 95.30 - 108.23 | 1.1624 times | Fri 19 June 2026 | 94.94 (8.94%) | 91.79 | 88.38 - 110.09 | 2.1398 times | Fri 12 June 2026 | 87.15 (-6.88%) | 92.53 | 84.00 - 99.00 | 0.6472 times | Fri 05 June 2026 | 93.59 (37.35%) | 67.43 | 67.43 - 94.70 | 3.4714 times | Fri 29 May 2026 | 68.14 (3.37%) | 66.99 | 66.01 - 70.45 | 0.1781 times | Fri 22 May 2026 | 65.92 (3.42%) | 63.65 | 61.22 - 67.01 | 0.1798 times | Fri 15 May 2026 | 63.74 (-14.99%) | 73.71 | 62.56 - 73.94 | 0.2998 times | Fri 08 May 2026 | 74.98 (7.39%) | 71.03 | 69.63 - 76.37 | 0.2461 times | Thu 30 April 2026 | 69.82 (1.79%) | 68.59 | 68.00 - 73.02 | 0.1651 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 99.13 and 112.68
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 116.62 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.85 (0.17%) | 100.40 | 97.40 - 110.95 | 0.7848 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.2736 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.5026 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.5938 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.8801 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.4966 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3675 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.5559 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.2413 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.3039 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.5267 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 100.82 |
| 20 day DMA | 98.88 |
| 35 day DMA | 90.96 |
| 50 day DMA | 84.42 |
| 100 day DMA | 75.66 |
| 150 day DMA | 79.07 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.45 | 100.8 |
| 12 day EMA | 99.96 | 99.8 | 99.81 |
| 20 day EMA | 97.63 | 97.29 | 97.03 |
| 35 day EMA | 91.56 | 91.01 | 90.5 |
| 50 day EMA | 84.92 | 84.27 | 83.64 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 101.53 | 101.62 |
| 12 day SMA | 100.82 | 101.07 | 100.67 |
| 20 day SMA | 98.88 | 98.58 | 98.49 |
| 35 day SMA | 90.96 | 89.91 | 88.83 |
| 50 day SMA | 84.42 | 83.85 | 83.23 |
| 100 day SMA | 75.66 | 75.43 | 75.2 |
| 150 day SMA | 79.07 | 79.04 | 79.03 |
| 200 day SMA | 85.4 | 85.45 | 85.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.