Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit 500304 are 72.81 and 75.68

Daily Target 172.08
Daily Target 273.53
Daily Target 374.95
Daily Target 476.4
Daily Target 577.82

Daily price and volume Niit

Date Closing Open Range Volume
Fri 08 May 2026 74.98 (0.82%) 75.70 73.50 - 76.37 1.3832 times
Thu 07 May 2026 74.37 (0.61%) 74.11 74.00 - 75.58 2.3347 times
Wed 06 May 2026 73.92 (4.61%) 72.16 71.11 - 74.30 0.8808 times
Tue 05 May 2026 70.66 (0.97%) 69.98 69.98 - 73.74 0.4557 times
Mon 04 May 2026 69.98 (0.23%) 71.03 69.63 - 71.42 0.3567 times
Thu 30 April 2026 69.82 (-1.29%) 70.74 68.00 - 70.74 0.7211 times
Wed 29 April 2026 70.73 (-1.2%) 71.26 70.50 - 72.39 0.7729 times
Tue 28 April 2026 71.59 (-0.78%) 73.02 71.00 - 73.02 0.414 times
Mon 27 April 2026 72.15 (5.19%) 68.59 68.50 - 72.50 1.7226 times
Fri 24 April 2026 68.59 (-2.65%) 70.99 67.00 - 70.99 0.9582 times
Thu 23 April 2026 70.46 (-1.09%) 72.31 70.20 - 72.80 1.0936 times

Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 72.31 and 79.05

Weekly Target 166.92
Weekly Target 270.95
Weekly Target 373.66
Weekly Target 477.69
Weekly Target 580.4

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 08 May 2026 74.98 (7.39%) 71.03 69.63 - 76.37 0.8495 times
Thu 30 April 2026 69.82 (1.79%) 68.59 68.00 - 73.02 0.57 times
Fri 24 April 2026 68.59 (-4.78%) 73.11 67.00 - 74.50 0.9777 times
Fri 17 April 2026 72.03 (10.42%) 64.50 62.32 - 74.14 0.7988 times
Fri 10 April 2026 65.23 (13.17%) 58.79 56.36 - 66.66 0.9402 times
Thu 02 April 2026 57.64 (6.5%) 52.76 49.45 - 58.31 0.8249 times
Fri 27 March 2026 54.12 (-9.72%) 57.69 53.26 - 58.30 1.472 times
Fri 20 March 2026 59.95 (-6.14%) 63.02 57.60 - 67.96 2.284 times
Fri 13 March 2026 63.87 (-2.25%) 64.69 61.32 - 67.29 0.8629 times
Fri 06 March 2026 65.34 (-8.24%) 71.00 65.00 - 71.00 0.42 times
Fri 27 February 2026 71.21 (-3.55%) 73.80 70.35 - 74.69 0.2959 times

weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 72.31 and 79.05

Monthly Target 166.92
Monthly Target 270.95
Monthly Target 373.66
Monthly Target 477.69
Monthly Target 580.4

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 08 May 2026 74.98 (7.39%) 71.03 69.63 - 76.37 0.236 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 1.0243 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 1.5181 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.8566 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.634 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 2.6839 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.4162 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.5241 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.9085 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 1.1982 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.7505 times

monthly chart Niit

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 72.78
12 day DMA 71.54
20 day DMA 70.35
35 day DMA 65.23
50 day DMA 66.11
100 day DMA 74.71
150 day DMA 83.65
200 day DMA 91.48

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3572.5371.61
12 day EMA71.5770.9570.33
20 day EMA69.9969.4768.95
35 day EMA69.1268.7868.45
50 day EMA67.5767.2766.98

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7871.7571.02
12 day SMA71.5471.2370.99
20 day SMA70.3569.6868.89
35 day SMA65.2364.9164.66
50 day SMA66.1166.166.14
100 day SMA74.7174.8575
150 day SMA83.6583.8784.11
200 day SMA91.4891.7391.99
Back to top | Use Dark Theme