Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit 500304 are 111.2 and 112.55 | Daily Target 1 | 110.92 | | Daily Target 2 | 111.48 | | Daily Target 3 | 112.26666666667 | | Daily Target 4 | 112.83 | | Daily Target 5 | 113.62 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
112.05 (-0.22%) |
112.50 |
111.70 - 113.05 |
0.4745 times |
Thu 18 September 2025 |
112.30 (0.22%) |
113.25 |
111.60 - 114.15 |
0.7318 times |
Wed 17 September 2025 |
112.05 (0.18%) |
112.95 |
111.90 - 113.70 |
0.7106 times |
Tue 16 September 2025 |
111.85 (0.36%) |
111.50 |
111.15 - 113.70 |
0.4781 times |
Mon 15 September 2025 |
111.45 (1.32%) |
110.45 |
110.45 - 112.35 |
0.475 times |
Fri 12 September 2025 |
110.00 (-0.95%) |
111.20 |
109.55 - 112.85 |
2.0935 times |
Thu 11 September 2025 |
111.05 (-0.76%) |
113.00 |
110.70 - 114.40 |
1.2501 times |
Wed 10 September 2025 |
111.90 (0.09%) |
112.20 |
111.20 - 116.30 |
2.0414 times |
Tue 09 September 2025 |
111.80 (-0.36%) |
112.70 |
111.50 - 114.60 |
0.5996 times |
Mon 08 September 2025 |
112.20 (-1.23%) |
114.25 |
111.95 - 114.25 |
1.1455 times |
Fri 05 September 2025 |
113.60 (-0.09%) |
113.55 |
111.20 - 114.00 |
0.9344 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit 500304 are 111.25 and 114.95 | Weekly Target 1 | 108.52 | | Weekly Target 2 | 110.28 | | Weekly Target 3 | 112.21666666667 | | Weekly Target 4 | 113.98 | | Weekly Target 5 | 115.92 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
112.05 (1.86%) |
110.45 |
110.45 - 114.15 |
0.4732 times |
Fri 12 September 2025 |
110.00 (-3.17%) |
114.25 |
109.55 - 116.30 |
1.1755 times |
Fri 05 September 2025 |
113.60 (5.77%) |
107.00 |
107.00 - 117.65 |
1.146 times |
Fri 29 August 2025 |
107.40 (-4.49%) |
112.05 |
106.90 - 113.85 |
0.9148 times |
Fri 22 August 2025 |
112.45 (2.79%) |
110.15 |
108.80 - 117.55 |
1.5194 times |
Thu 14 August 2025 |
109.40 (-5.93%) |
116.00 |
108.20 - 116.30 |
0.5646 times |
Fri 08 August 2025 |
116.30 (2.51%) |
113.70 |
113.55 - 124.60 |
1.9959 times |
Fri 01 August 2025 |
113.45 (-5.5%) |
118.00 |
112.90 - 120.90 |
0.7299 times |
Fri 25 July 2025 |
120.05 (-3.81%) |
125.00 |
118.95 - 125.80 |
0.6981 times |
Fri 18 July 2025 |
124.80 (-1.58%) |
126.05 |
124.10 - 129.00 |
0.7827 times |
Fri 11 July 2025 |
126.80 (-1.86%) |
128.75 |
124.40 - 129.95 |
0.8886 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit 500304 are 109.53 and 120.18 | Monthly Target 1 | 101.58 | | Monthly Target 2 | 106.82 | | Monthly Target 3 | 112.23333333333 | | Monthly Target 4 | 117.47 | | Monthly Target 5 | 122.88 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
112.05 (4.33%) |
107.00 |
107.00 - 117.65 |
0.3877 times |
Fri 29 August 2025 |
107.40 (-7.33%) |
115.00 |
106.90 - 124.60 |
0.7389 times |
Thu 31 July 2025 |
115.90 (-11.43%) |
130.45 |
114.10 - 132.70 |
0.4628 times |
Mon 30 June 2025 |
130.85 (-3.79%) |
137.50 |
124.15 - 145.90 |
0.7126 times |
Fri 30 May 2025 |
136.00 (4.94%) |
130.30 |
123.00 - 143.15 |
1.4356 times |
Wed 30 April 2025 |
129.60 (5.93%) |
122.35 |
108.00 - 148.50 |
0.867 times |
Fri 28 March 2025 |
122.35 (9.73%) |
111.00 |
103.70 - 134.95 |
1.3282 times |
Fri 28 February 2025 |
111.50 (-25.49%) |
156.85 |
110.35 - 156.85 |
1.0743 times |
Fri 31 January 2025 |
149.65 (-21.61%) |
190.90 |
137.45 - 204.15 |
1.515 times |
Tue 31 December 2024 |
190.90 (-14.41%) |
223.10 |
178.90 - 233.80 |
1.4779 times |
Fri 29 November 2024 |
223.05 (43.95%) |
155.25 |
155.25 - 228.00 |
4.8671 times |
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value | | 5 day DMA | 111.94 | | 12 day DMA | 112 | | 20 day DMA | 111.81 | | 35 day DMA | 113.02 | | 50 day DMA | 116 | | 100 day DMA | 124.69 | | 150 day DMA | 124.73 | | 200 day DMA | 140.6 | EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.94 | 111.89 | 111.68 | | 12 day EMA | 111.95 | 111.93 | 111.86 | | 20 day EMA | 112.42 | 112.46 | 112.48 | | 35 day EMA | 114.47 | 114.61 | 114.75 | | 50 day EMA | 116.56 | 116.74 | 116.92 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.94 | 111.53 | 111.28 | | 12 day SMA | 112 | 112.23 | 112.34 | | 20 day SMA | 111.81 | 111.93 | 111.96 | | 35 day SMA | 113.02 | 113.15 | 113.32 | | 50 day SMA | 116 | 116.32 | 116.58 | | 100 day SMA | 124.69 | 124.92 | 125.16 | | 150 day SMA | 124.73 | 124.98 | 125.22 | | 200 day SMA | 140.6 | 140.99 | 141.38 |
|
|
