Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 51.73 and 56.27
| Daily Target 1 | 50.72 |
| Daily Target 2 | 52.73 |
| Daily Target 3 | 55.263333333333 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 59.8 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.73 (0.57%) | 57.80 | 53.26 - 57.80 | 1.0879 times | Mon 23 March 2026 | 54.42 (-9.22%) | 57.69 | 54.10 - 57.83 | 1.203 times | Fri 20 March 2026 | 59.95 (-3.94%) | 62.70 | 57.60 - 63.82 | 4.4223 times | Thu 19 March 2026 | 62.41 (-5.82%) | 64.65 | 62.17 - 65.26 | 0.5541 times | Wed 18 March 2026 | 66.27 (7.04%) | 61.91 | 61.91 - 67.96 | 0.9974 times | Tue 17 March 2026 | 61.91 (-1.23%) | 62.70 | 61.58 - 62.90 | 0.3055 times | Mon 16 March 2026 | 62.68 (-1.86%) | 63.02 | 60.73 - 64.53 | 0.2432 times | Fri 13 March 2026 | 63.87 (-2.55%) | 65.49 | 63.13 - 65.49 | 0.5579 times | Thu 12 March 2026 | 65.54 (0.43%) | 65.29 | 63.37 - 66.98 | 0.39 times | Wed 11 March 2026 | 65.26 (-0.03%) | 65.30 | 65.00 - 67.29 | 0.2385 times | Tue 10 March 2026 | 65.28 (4.53%) | 62.50 | 62.50 - 65.40 | 1.0148 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 51.71 and 56.28
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 55.273333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.73 (-8.71%) | 57.69 | 53.26 - 57.83 | 0.9458 times | Fri 20 March 2026 | 59.95 (-6.14%) | 63.02 | 57.60 - 67.96 | 2.6929 times | Fri 13 March 2026 | 63.87 (-2.25%) | 64.69 | 61.32 - 67.29 | 1.0174 times | Fri 06 March 2026 | 65.34 (-8.24%) | 71.00 | 65.00 - 71.00 | 0.4952 times | Fri 27 February 2026 | 71.21 (-3.55%) | 73.80 | 70.35 - 74.69 | 0.3489 times | Fri 20 February 2026 | 73.83 (-2.64%) | 75.37 | 71.50 - 79.05 | 0.5816 times | Fri 13 February 2026 | 75.83 (-0.85%) | 76.50 | 74.31 - 82.20 | 0.5667 times | Fri 06 February 2026 | 76.48 (2.14%) | 74.90 | 73.30 - 82.22 | 2.1375 times | Fri 30 January 2026 | 74.88 (1.2%) | 74.00 | 71.69 - 77.28 | 0.4827 times | Fri 23 January 2026 | 73.99 (-10.84%) | 82.99 | 73.53 - 82.99 | 0.7312 times | Fri 16 January 2026 | 82.99 (-2.8%) | 84.56 | 81.25 - 85.86 | 0.7253 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 45.13 and 62.87
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 59.663333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.73 (-23.14%) | 71.00 | 53.26 - 71.00 | 1.1739 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.8283 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.6131 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.5953 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.4025 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.5068 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.8785 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.1586 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.7257 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.1173 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.2512 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 62.06 |
| 20 day DMA | 64.87 |
| 35 day DMA | 70.02 |
| 50 day DMA | 72.42 |
| 100 day DMA | 83.51 |
| 150 day DMA | 92.06 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 59.78 | 62.46 |
| 12 day EMA | 61.63 | 62.88 | 64.42 |
| 20 day EMA | 64.47 | 65.49 | 66.65 |
| 35 day EMA | 68.47 | 69.28 | 70.15 |
| 50 day EMA | 72.5 | 73.22 | 73.99 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 60.99 | 62.64 |
| 12 day SMA | 62.06 | 62.95 | 63.93 |
| 20 day SMA | 64.87 | 65.81 | 66.78 |
| 35 day SMA | 70.02 | 70.64 | 71.32 |
| 50 day SMA | 72.42 | 73.04 | 73.72 |
| 100 day SMA | 83.51 | 84.02 | 84.52 |
| 150 day SMA | 92.06 | 92.45 | 92.83 |
| 200 day SMA | 100.55 | 100.95 | 101.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.