Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit 500304 are 109.63 and 120.18 | Daily Target 1 | 107.52 | | Daily Target 2 | 111.73 | | Daily Target 3 | 118.06666666667 | | Daily Target 4 | 122.28 | | Daily Target 5 | 128.62 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
115.95 (-6.08%) |
124.00 |
113.85 - 124.40 |
1.0129 times |
Wed 02 April 2025 |
123.45 (-0.6%) |
124.95 |
121.05 - 124.95 |
0.2213 times |
Tue 01 April 2025 |
124.20 (1.51%) |
122.35 |
121.90 - 125.25 |
0.3141 times |
Fri 28 March 2025 |
122.35 (0.99%) |
126.95 |
121.60 - 130.70 |
0.636 times |
Wed 26 March 2025 |
121.15 (-4.08%) |
126.15 |
120.90 - 127.25 |
1.0077 times |
Tue 25 March 2025 |
126.30 (-3.26%) |
134.95 |
124.60 - 134.95 |
1.5023 times |
Mon 24 March 2025 |
130.55 (3.82%) |
126.00 |
126.00 - 131.55 |
1.8366 times |
Fri 21 March 2025 |
125.75 (3.24%) |
121.90 |
121.15 - 128.90 |
1.1653 times |
Thu 20 March 2025 |
121.80 (-2.21%) |
124.15 |
120.35 - 126.35 |
0.9706 times |
Wed 19 March 2025 |
124.55 (8.16%) |
117.00 |
117.00 - 126.10 |
1.3332 times |
Tue 18 March 2025 |
115.15 (5.4%) |
110.95 |
109.85 - 116.65 |
0.7845 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit 500304 are 109.2 and 120.6 | Weekly Target 1 | 106.95 | | Weekly Target 2 | 111.45 | | Weekly Target 3 | 118.35 | | Weekly Target 4 | 122.85 | | Weekly Target 5 | 129.75 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
115.95 (-5.23%) |
122.35 |
113.85 - 125.25 |
0.31 times |
Fri 28 March 2025 |
122.35 (-2.7%) |
126.00 |
120.90 - 134.95 |
0.9977 times |
Fri 21 March 2025 |
125.75 (12.53%) |
111.10 |
108.50 - 128.90 |
1.0502 times |
Thu 13 March 2025 |
111.75 (-9.44%) |
125.50 |
111.20 - 125.50 |
0.6665 times |
Fri 07 March 2025 |
123.40 (10.67%) |
111.00 |
103.70 - 128.20 |
1.8792 times |
Fri 28 February 2025 |
111.50 (-11.19%) |
123.00 |
110.35 - 126.85 |
0.5219 times |
Fri 21 February 2025 |
125.55 (0.8%) |
121.25 |
119.60 - 132.35 |
0.8967 times |
Fri 14 February 2025 |
124.55 (-12.07%) |
143.65 |
119.50 - 143.65 |
1.4344 times |
Fri 07 February 2025 |
141.65 (-5.35%) |
156.85 |
140.65 - 156.85 |
0.8623 times |
Fri 31 January 2025 |
149.65 (-7.45%) |
160.00 |
137.45 - 160.15 |
1.3811 times |
Fri 24 January 2025 |
161.70 (-0.89%) |
165.85 |
158.10 - 178.60 |
1.0565 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit 500304 are 109.2 and 120.6 | Monthly Target 1 | 106.95 | | Monthly Target 2 | 111.45 | | Monthly Target 3 | 118.35 | | Monthly Target 4 | 122.85 | | Monthly Target 5 | 129.75 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
115.95 (-5.23%) |
122.35 |
113.85 - 125.25 |
0.0353 times |
Fri 28 March 2025 |
122.35 (9.73%) |
111.00 |
103.70 - 134.95 |
0.5231 times |
Fri 28 February 2025 |
111.50 (-25.49%) |
156.85 |
110.35 - 156.85 |
0.4231 times |
Fri 31 January 2025 |
149.65 (-21.61%) |
190.90 |
137.45 - 204.15 |
0.5967 times |
Tue 31 December 2024 |
190.90 (-14.41%) |
223.10 |
178.90 - 233.80 |
0.5821 times |
Fri 29 November 2024 |
223.05 (43.95%) |
155.25 |
155.25 - 228.00 |
1.9169 times |
Thu 31 October 2024 |
154.95 (-10.56%) |
170.50 |
148.05 - 183.75 |
0.8449 times |
Mon 30 September 2024 |
173.25 (3.19%) |
169.70 |
161.90 - 203.80 |
1.2937 times |
Fri 30 August 2024 |
167.90 (36.5%) |
124.00 |
107.60 - 182.90 |
2.5751 times |
Wed 31 July 2024 |
123.00 (19.82%) |
103.50 |
102.55 - 130.75 |
1.2092 times |
Fri 28 June 2024 |
102.65 (2.5%) |
105.70 |
90.80 - 108.80 |
0.3442 times |
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value | | 5 day DMA | 121.42 | | 12 day DMA | 121.7 | | 20 day DMA | 120.2 | | 35 day DMA | 121.69 | | 50 day DMA | 131.19 | | 100 day DMA | 163.17 | | 150 day DMA | 165.52 | | 200 day DMA | 152.65 | EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121 | 123.53 | 123.57 | | 12 day EMA | 121.48 | 122.48 | 122.3 | | 20 day EMA | 122.15 | 122.8 | 122.73 | | 35 day EMA | 127.53 | 128.21 | 128.49 | | 50 day EMA | 132.78 | 133.47 | 133.88 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.42 | 123.49 | 124.91 | | 12 day SMA | 121.7 | 121.35 | 120.56 | | 20 day SMA | 120.2 | 119.81 | 119.21 | | 35 day SMA | 121.69 | 122.43 | 123.13 | | 50 day SMA | 131.19 | 132.14 | 132.94 | | 100 day SMA | 163.17 | 163.64 | 164 | | 150 day SMA | 165.52 | 165.6 | 165.57 | | 200 day SMA | 152.65 | 152.59 | 152.49 |
|
|
