Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 85.43 and 88.49
| Daily Target 1 | 82.91 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 85.97 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 89.03 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.85 (3.75%) | 84.00 | 84.00 - 87.06 | 1.0095 times | Mon 05 October 2026 | 83.71 (-1.63%) | 84.49 | 82.70 - 86.43 | 1.6121 times | Thu 01 October 2026 | 85.10 (-1.28%) | 85.50 | 83.09 - 86.28 | 1.2904 times | Tue 29 September 2026 | 86.20 (-0.69%) | 86.90 | 85.45 - 87.15 | 0.6277 times | Mon 28 September 2026 | 86.80 (-1.98%) | 87.65 | 86.20 - 88.40 | 0.984 times | Fri 25 September 2026 | 88.55 (-1.56%) | 90.20 | 87.75 - 90.20 | 1.3422 times | Thu 24 September 2026 | 89.95 (-1.75%) | 91.65 | 89.50 - 91.65 | 0.2386 times | Wed 23 September 2026 | 91.55 (2.06%) | 89.95 | 89.95 - 92.60 | 1.2028 times | Tue 22 September 2026 | 89.70 (-0.99%) | 90.60 | 88.65 - 90.60 | 0.9378 times | Mon 21 September 2026 | 90.60 (-1.25%) | 91.50 | 89.70 - 91.50 | 0.755 times | Fri 18 September 2026 | 91.75 (5.1%) | 87.90 | 86.70 - 94.35 | 2.5757 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 84.78 and 89.14
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 85.536666666667 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.85 (2.06%) | 84.49 | 82.70 - 87.06 | 0.31 times | Thu 01 October 2026 | 85.10 (-3.9%) | 87.65 | 83.09 - 88.40 | 0.3431 times | Fri 25 September 2026 | 88.55 (-3.49%) | 91.50 | 87.75 - 92.60 | 0.5293 times | Fri 18 September 2026 | 91.75 (-0.7%) | 92.40 | 84.15 - 94.35 | 0.9067 times | Fri 11 September 2026 | 92.40 (-6.67%) | 98.55 | 92.25 - 99.90 | 0.7667 times | Fri 04 September 2026 | 99.00 (-6.1%) | 106.99 | 96.90 - 107.90 | 1.2786 times | Fri 28 August 2026 | 105.43 (12.55%) | 92.26 | 92.26 - 106.50 | 3.4051 times | Fri 21 August 2026 | 93.67 (-1.74%) | 97.12 | 92.00 - 98.58 | 0.8229 times | Fri 14 August 2026 | 95.33 (0.29%) | 96.63 | 92.98 - 97.80 | 0.4187 times | Fri 07 August 2026 | 95.05 (-0.94%) | 95.26 | 94.20 - 100.51 | 1.2189 times | Fri 31 July 2026 | 95.95 (1.48%) | 95.20 | 94.00 - 99.60 | 1.2818 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 84.78 and 89.14
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 85.536666666667 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.85 (0.75%) | 85.50 | 82.70 - 87.06 | 0.0482 times | Tue 29 September 2026 | 86.20 (-15.01%) | 102.00 | 84.15 - 103.50 | 0.3331 times | Mon 31 August 2026 | 101.42 (5.7%) | 95.26 | 92.00 - 107.90 | 0.6614 times | Fri 31 July 2026 | 95.95 (-4.7%) | 100.40 | 90.00 - 110.95 | 1.3844 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.5491 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.535 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.6321 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.9368 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.5286 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3912 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.6562 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 88.17 |
| 20 day DMA | 90.17 |
| 35 day DMA | 93.61 |
| 50 day DMA | 94.33 |
| 100 day DMA | 91.65 |
| 150 day DMA | 83.12 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 85.88 | 86.97 |
| 12 day EMA | 88 | 88.21 | 89.03 |
| 20 day EMA | 89.78 | 90.09 | 90.76 |
| 35 day EMA | 91.65 | 91.93 | 92.41 |
| 50 day EMA | 93.66 | 93.94 | 94.36 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 86.07 | 87.32 |
| 12 day SMA | 88.17 | 88.06 | 88.36 |
| 20 day SMA | 90.17 | 90.7 | 91.38 |
| 35 day SMA | 93.61 | 93.89 | 94.17 |
| 50 day SMA | 94.33 | 94.44 | 94.69 |
| 100 day SMA | 91.65 | 91.5 | 91.41 |
| 150 day SMA | 83.12 | 83.04 | 82.97 |
| 200 day SMA | 83.09 | 83.1 | 83.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.