Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit 500304 are 96.25 and 98.05 | Daily Target 1 | 95.9 | | Daily Target 2 | 96.6 | | Daily Target 3 | 97.7 | | Daily Target 4 | 98.4 | | Daily Target 5 | 99.5 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.30 (-1.47%) |
98.55 |
97.00 - 98.80 |
0.3246 times |
Thu 20 November 2025 |
98.75 (-0.15%) |
99.65 |
98.50 - 100.60 |
0.4355 times |
Tue 18 November 2025 |
98.90 (-0.8%) |
101.00 |
98.75 - 101.00 |
0.6882 times |
Mon 17 November 2025 |
99.70 (-1.34%) |
100.85 |
99.35 - 100.95 |
0.6718 times |
Fri 14 November 2025 |
101.05 (0.55%) |
100.95 |
98.95 - 101.35 |
0.8655 times |
Thu 13 November 2025 |
100.50 (-1.33%) |
102.00 |
99.70 - 102.80 |
0.7484 times |
Wed 12 November 2025 |
101.85 (4.57%) |
97.00 |
97.00 - 106.05 |
2.8566 times |
Tue 11 November 2025 |
97.40 (-0.97%) |
97.55 |
97.00 - 98.25 |
0.8302 times |
Mon 10 November 2025 |
98.35 (-2.72%) |
101.25 |
98.10 - 101.45 |
1.0801 times |
Fri 07 November 2025 |
101.10 (2.07%) |
99.25 |
96.60 - 101.20 |
1.4991 times |
Thu 06 November 2025 |
99.05 (-3.97%) |
103.15 |
98.35 - 103.15 |
1.6016 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit 500304 are 95.15 and 99.15 | Weekly Target 1 | 94.43 | | Weekly Target 2 | 95.87 | | Weekly Target 3 | 98.433333333333 | | Weekly Target 4 | 99.87 | | Weekly Target 5 | 102.43 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.30 (-3.71%) |
100.85 |
97.00 - 101.00 |
0.4521 times |
Fri 14 November 2025 |
101.05 (-0.05%) |
101.25 |
97.00 - 106.05 |
1.3606 times |
Fri 07 November 2025 |
101.10 (-3.11%) |
105.00 |
96.60 - 105.00 |
0.8443 times |
Fri 31 October 2025 |
104.35 (-3.56%) |
106.10 |
103.00 - 107.60 |
1.1048 times |
Thu 23 October 2025 |
108.20 (2.95%) |
103.65 |
103.65 - 110.30 |
0.4852 times |
Fri 17 October 2025 |
105.10 (-1.5%) |
106.70 |
104.50 - 106.90 |
0.455 times |
Fri 10 October 2025 |
106.70 (-2.51%) |
110.70 |
105.15 - 110.70 |
1.1997 times |
Fri 03 October 2025 |
109.45 (3.74%) |
105.50 |
104.35 - 110.90 |
1.4757 times |
Fri 26 September 2025 |
105.50 (-5.85%) |
111.65 |
105.20 - 112.35 |
1.7641 times |
Fri 19 September 2025 |
112.05 (1.86%) |
110.45 |
110.45 - 114.15 |
0.8585 times |
Fri 12 September 2025 |
110.00 (-3.17%) |
114.25 |
109.55 - 116.30 |
2.133 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit 500304 are 92.23 and 101.68 | Monthly Target 1 | 90.53 | | Monthly Target 2 | 93.92 | | Monthly Target 3 | 99.983333333333 | | Monthly Target 4 | 103.37 | | Monthly Target 5 | 109.43 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.30 (-6.76%) |
105.00 |
96.60 - 106.05 |
0.2636 times |
Fri 31 October 2025 |
104.35 (-1.14%) |
105.90 |
103.00 - 110.90 |
0.4194 times |
Tue 30 September 2025 |
105.55 (-1.72%) |
107.00 |
104.85 - 117.65 |
0.727 times |
Fri 29 August 2025 |
107.40 (-7.33%) |
115.00 |
106.90 - 124.60 |
0.9588 times |
Thu 31 July 2025 |
115.90 (-11.43%) |
130.45 |
114.10 - 132.70 |
0.6006 times |
Mon 30 June 2025 |
130.85 (-3.79%) |
137.50 |
124.15 - 145.90 |
0.9247 times |
Fri 30 May 2025 |
136.00 (4.94%) |
130.30 |
123.00 - 143.15 |
1.863 times |
Wed 30 April 2025 |
129.60 (5.93%) |
122.35 |
108.00 - 148.50 |
1.1251 times |
Fri 28 March 2025 |
122.35 (9.73%) |
111.00 |
103.70 - 134.95 |
1.7236 times |
Fri 28 February 2025 |
111.50 (-25.49%) |
156.85 |
110.35 - 156.85 |
1.3941 times |
Fri 31 January 2025 |
149.65 (-21.61%) |
190.90 |
137.45 - 204.15 |
1.966 times |
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value | | 5 day DMA | 99.14 | | 12 day DMA | 99.76 | | 20 day DMA | 102.05 | | 35 day DMA | 103.76 | | 50 day DMA | 105.82 | | 100 day DMA | 112.67 | | 150 day DMA | 119.51 | | 200 day DMA | 122.14 | EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.75 | 99.48 | 99.85 | | 12 day EMA | 100.11 | 100.62 | 100.96 | | 20 day EMA | 101.47 | 101.91 | 102.24 | | 35 day EMA | 103.69 | 104.07 | 104.38 | | 50 day EMA | 105.78 | 106.13 | 106.43 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.14 | 99.78 | 100.4 | | 12 day SMA | 99.76 | 100.31 | 100.78 | | 20 day SMA | 102.05 | 102.4 | 102.72 | | 35 day SMA | 103.76 | 103.99 | 104.28 | | 50 day SMA | 105.82 | 106.15 | 106.45 | | 100 day SMA | 112.67 | 113.01 | 113.3 | | 150 day SMA | 119.51 | 119.61 | 119.73 | | 200 day SMA | 122.14 | 122.51 | 122.83 |
|
|
