Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel Strong Daily Stock price targets for Pel 500302 are 1000.03 and 1032.18 | Daily Target 1 | 974.32 | | Daily Target 2 | 993.58 | | Daily Target 3 | 1006.4666666667 | | Daily Target 4 | 1025.73 | | Daily Target 5 | 1038.62 |
Daily price and volume Pel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1012.85 (-0.97%) |
993.50 |
987.20 - 1019.35 |
0.4442 times |
Fri 31 January 2025 |
1022.75 (4.73%) |
968.85 |
965.50 - 1026.00 |
0.7062 times |
Thu 30 January 2025 |
976.55 (0.82%) |
964.65 |
963.00 - 996.85 |
1.4558 times |
Wed 29 January 2025 |
968.65 (2%) |
946.70 |
941.45 - 973.85 |
0.461 times |
Tue 28 January 2025 |
949.70 (3.74%) |
936.35 |
903.30 - 983.45 |
4.8879 times |
Mon 27 January 2025 |
915.50 (-7.66%) |
997.45 |
901.00 - 997.45 |
1.2453 times |
Fri 24 January 2025 |
991.40 (-1.42%) |
1005.05 |
983.80 - 1014.70 |
0.1581 times |
Thu 23 January 2025 |
1005.65 (1.19%) |
993.65 |
988.90 - 1013.85 |
0.2076 times |
Wed 22 January 2025 |
993.85 (-1.53%) |
1008.60 |
977.55 - 1012.00 |
0.1932 times |
Tue 21 January 2025 |
1009.25 (-1.47%) |
1029.95 |
1003.00 - 1030.00 |
0.2406 times |
Mon 20 January 2025 |
1024.30 (-0.66%) |
1035.05 |
1017.30 - 1038.00 |
10.3254 times |
Weekly price and charts Pel Strong weekly Stock price targets for Pel 500302 are 1000.03 and 1032.18 | Weekly Target 1 | 974.32 | | Weekly Target 2 | 993.58 | | Weekly Target 3 | 1006.4666666667 | | Weekly Target 4 | 1025.73 | | Weekly Target 5 | 1038.62 |
Weekly price and volumes for Pel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1012.85 (-0.97%) |
993.50 |
987.20 - 1019.35 |
0.0641 times |
Fri 31 January 2025 |
1022.75 (3.16%) |
997.45 |
901.00 - 1026.00 |
1.2642 times |
Fri 24 January 2025 |
991.40 (-3.85%) |
1035.05 |
977.55 - 1038.00 |
1.6062 times |
Fri 17 January 2025 |
1031.10 (4.42%) |
985.05 |
940.50 - 1047.50 |
0.7998 times |
Fri 10 January 2025 |
987.50 (-9.79%) |
1090.05 |
983.25 - 1095.65 |
0.5101 times |
Fri 03 January 2025 |
1094.65 (-1.03%) |
1100.75 |
1080.85 - 1131.55 |
0.2409 times |
Fri 27 December 2024 |
1106.05 (1.13%) |
1099.80 |
1067.35 - 1126.55 |
0.2997 times |
Fri 20 December 2024 |
1093.65 (-12.71%) |
1245.10 |
1091.50 - 1265.40 |
0.4936 times |
Fri 13 December 2024 |
1252.90 (1.06%) |
1239.80 |
1221.00 - 1275.40 |
2.8592 times |
Fri 06 December 2024 |
1239.75 (4.6%) |
1193.00 |
1180.70 - 1251.55 |
1.8621 times |
Fri 29 November 2024 |
1185.25 (9.32%) |
1085.40 |
1085.40 - 1224.75 |
2.0804 times |
Monthly price and charts Pel Strong monthly Stock price targets for Pel 500302 are 1000.03 and 1032.18 | Monthly Target 1 | 974.32 | | Monthly Target 2 | 993.58 | | Monthly Target 3 | 1006.4666666667 | | Monthly Target 4 | 1025.73 | | Monthly Target 5 | 1038.62 |
Monthly price and volumes Pel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1012.85 (-0.97%) |
993.50 |
987.20 - 1019.35 |
0.0093 times |
Fri 31 January 2025 |
1022.75 (-7.35%) |
1111.20 |
901.00 - 1131.55 |
0.6302 times |
Tue 31 December 2024 |
1103.85 (-6.87%) |
1193.00 |
1067.35 - 1275.40 |
0.8128 times |
Fri 29 November 2024 |
1185.25 (11.9%) |
1066.75 |
995.00 - 1224.75 |
0.6765 times |
Thu 31 October 2024 |
1059.20 (-4.05%) |
1110.95 |
986.90 - 1122.00 |
1.5981 times |
Mon 30 September 2024 |
1103.90 (5.93%) |
1036.90 |
1030.85 - 1143.00 |
1.646 times |
Fri 30 August 2024 |
1042.15 (0.06%) |
1041.50 |
875.05 - 1093.20 |
1.6721 times |
Wed 31 July 2024 |
1041.50 (12.5%) |
918.00 |
899.05 - 1044.60 |
0.9068 times |
Fri 28 June 2024 |
925.75 (16.48%) |
805.10 |
736.60 - 937.60 |
1.0183 times |
Fri 31 May 2024 |
794.75 (-14.07%) |
924.90 |
791.30 - 970.90 |
1.0298 times |
Tue 30 April 2024 |
924.90 (8.98%) |
859.75 |
824.95 - 937.60 |
0.7919 times |
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value | | 5 day DMA | 986.1 | | 12 day DMA | 991.8 | | 20 day DMA | 1002.33 | | 35 day DMA | 1052.32 | | 50 day DMA | 1102.83 | | 100 day DMA | 1082.99 | | 150 day DMA | 1050.87 | | 200 day DMA | 1002.55 | EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996 | 987.58 | 970 | | 12 day EMA | 996.48 | 993.51 | 988.2 | | 20 day EMA | 1011.96 | 1011.87 | 1010.72 | | 35 day EMA | 1047.29 | 1049.32 | 1050.88 | | 50 day EMA | 1087.88 | 1090.94 | 1093.72 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.1 | 966.63 | 960.36 | | 12 day SMA | 991.8 | 992.81 | 992.42 | | 20 day SMA | 1002.33 | 1004.05 | 1007.64 | | 35 day SMA | 1052.32 | 1059.18 | 1065.95 | | 50 day SMA | 1102.83 | 1104.26 | 1104.9 | | 100 day SMA | 1082.99 | 1083.49 | 1083.79 | | 150 day SMA | 1050.87 | 1050.22 | 1049.45 | | 200 day SMA | 1002.55 | 1001.67 | 1000.84 |
|
|
