Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel Strong Daily Stock price targets for Pel 500302 are 1086.05 and 1150.15 | Daily Target 1 | 1074.13 | | Daily Target 2 | 1097.97 | | Daily Target 3 | 1138.2333333333 | | Daily Target 4 | 1162.07 | | Daily Target 5 | 1202.33 |
Daily price and volume Pel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1121.80 (-4.81%) |
1178.50 |
1114.40 - 1178.50 |
1.0481 times |
Thu 18 September 2025 |
1178.50 (1.06%) |
1175.30 |
1168.35 - 1191.15 |
0.6869 times |
Wed 17 September 2025 |
1166.15 (1.95%) |
1145.35 |
1145.30 - 1185.80 |
0.8724 times |
Tue 16 September 2025 |
1143.80 (0.06%) |
1145.20 |
1131.25 - 1159.00 |
0.5342 times |
Mon 15 September 2025 |
1143.10 (5.8%) |
1095.00 |
1091.25 - 1148.20 |
1.1631 times |
Fri 12 September 2025 |
1080.40 (1.84%) |
1065.00 |
1055.30 - 1091.85 |
4.415 times |
Thu 11 September 2025 |
1060.85 (-0.78%) |
1069.20 |
1058.30 - 1082.75 |
0.3221 times |
Wed 10 September 2025 |
1069.15 (-0.2%) |
1079.95 |
1057.10 - 1092.10 |
0.4401 times |
Tue 09 September 2025 |
1071.30 (-0.43%) |
1071.05 |
1067.00 - 1086.65 |
0.3664 times |
Mon 08 September 2025 |
1075.90 (-0.73%) |
1072.00 |
1067.30 - 1089.85 |
0.1517 times |
Fri 05 September 2025 |
1083.80 (0.63%) |
1099.90 |
1070.40 - 1099.90 |
0.3427 times |
Weekly price and charts Pel Strong weekly Stock price targets for Pel 500302 are 1106.53 and 1206.43 | Weekly Target 1 | 1034.83 | | Weekly Target 2 | 1078.32 | | Weekly Target 3 | 1134.7333333333 | | Weekly Target 4 | 1178.22 | | Weekly Target 5 | 1234.63 |
Weekly price and volumes for Pel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1121.80 (3.83%) |
1095.00 |
1091.25 - 1191.15 |
0.9558 times |
Fri 12 September 2025 |
1080.40 (-0.31%) |
1072.00 |
1055.30 - 1092.10 |
1.2645 times |
Fri 05 September 2025 |
1083.80 (-3.06%) |
1124.70 |
1070.40 - 1126.95 |
0.4397 times |
Fri 29 August 2025 |
1118.00 (-4.26%) |
1166.85 |
1097.70 - 1198.40 |
0.3284 times |
Fri 22 August 2025 |
1167.75 (4.16%) |
1135.05 |
1093.05 - 1189.50 |
0.414 times |
Thu 14 August 2025 |
1121.10 (-1.41%) |
1138.85 |
1114.00 - 1174.45 |
0.4682 times |
Fri 08 August 2025 |
1137.10 (-4.94%) |
1196.20 |
1128.00 - 1231.75 |
0.6173 times |
Fri 01 August 2025 |
1196.20 (-6.49%) |
1280.00 |
1190.80 - 1355.90 |
1.883 times |
Fri 25 July 2025 |
1279.25 (-3.63%) |
1325.20 |
1259.70 - 1327.30 |
0.6224 times |
Fri 18 July 2025 |
1327.45 (9.11%) |
1224.65 |
1207.60 - 1351.95 |
3.0067 times |
Fri 11 July 2025 |
1216.60 (5.08%) |
1151.60 |
1148.05 - 1233.00 |
0.5207 times |
Monthly price and charts Pel Strong monthly Stock price targets for Pel 500302 are 1020.63 and 1156.48 | Monthly Target 1 | 986.9 | | Monthly Target 2 | 1054.35 | | Monthly Target 3 | 1122.75 | | Monthly Target 4 | 1190.2 | | Monthly Target 5 | 1258.6 |
Monthly price and volumes Pel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1121.80 (0.34%) |
1124.70 |
1055.30 - 1191.15 |
0.5599 times |
Fri 29 August 2025 |
1118.00 (-10.67%) |
1265.75 |
1093.05 - 1267.40 |
0.4398 times |
Thu 31 July 2025 |
1251.55 (9.18%) |
1148.95 |
1140.00 - 1355.90 |
1.3144 times |
Mon 30 June 2025 |
1146.35 (3.53%) |
1100.30 |
1094.60 - 1206.25 |
0.4557 times |
Fri 30 May 2025 |
1107.25 (14.42%) |
966.05 |
952.00 - 1147.30 |
0.8755 times |
Wed 30 April 2025 |
967.70 (-1.92%) |
986.60 |
936.00 - 1043.45 |
1.5715 times |
Fri 28 March 2025 |
986.60 (13.06%) |
864.00 |
849.90 - 1029.00 |
1.9881 times |
Fri 28 February 2025 |
872.60 (-14.68%) |
993.50 |
864.00 - 1073.80 |
0.3575 times |
Fri 31 January 2025 |
1022.75 (-7.35%) |
1111.20 |
901.00 - 1131.55 |
1.0647 times |
Tue 31 December 2024 |
1103.85 (-6.87%) |
1193.00 |
1067.35 - 1275.40 |
1.3731 times |
Fri 29 November 2024 |
1185.25 (11.9%) |
1066.75 |
995.00 - 1224.75 |
1.1429 times |
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value | | 5 day DMA | 1150.67 | | 12 day DMA | 1105.98 | | 20 day DMA | 1113.22 | | 35 day DMA | 1138.28 | | 50 day DMA | 1183.38 | | 100 day DMA | 1145.14 | | 150 day DMA | 1083.29 | | 200 day DMA | 1088.18 | EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.31 | 1146.57 | 1130.61 | | 12 day EMA | 1124.11 | 1124.53 | 1114.72 | | 20 day EMA | 1126.11 | 1126.56 | 1121.09 | | 35 day EMA | 1147.97 | 1149.51 | 1147.8 | | 50 day EMA | 1178.18 | 1180.48 | 1180.56 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1150.67 | 1142.39 | 1118.86 | | 12 day SMA | 1105.98 | 1103.51 | 1095.32 | | 20 day SMA | 1113.22 | 1115.37 | 1115.3 | | 35 day SMA | 1138.28 | 1142.99 | 1146.31 | | 50 day SMA | 1183.38 | 1184.16 | 1183.83 | | 100 day SMA | 1145.14 | 1143.83 | 1141.86 | | 150 day SMA | 1083.29 | 1082.56 | 1081.53 | | 200 day SMA | 1088.18 | 1087.99 | 1087.37 |
|
|
