Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel Strong Daily Stock price targets for Pel 500302 are 1087.48 and 1128.28 | Daily Target 1 | 1054.43 | | Daily Target 2 | 1079.72 | | Daily Target 3 | 1095.2333333333 | | Daily Target 4 | 1120.52 | | Daily Target 5 | 1136.03 |
Daily price and volume Pel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1105.00 (3.25%) |
1082.75 |
1069.95 - 1110.75 |
0.5639 times |
Thu 15 May 2025 |
1070.20 (-0.25%) |
1079.20 |
1064.95 - 1079.20 |
0.2992 times |
Wed 14 May 2025 |
1072.85 (-0.2%) |
1074.55 |
1066.30 - 1081.45 |
0.2302 times |
Tue 13 May 2025 |
1075.05 (1.17%) |
1065.00 |
1058.65 - 1088.65 |
1.0998 times |
Mon 12 May 2025 |
1062.60 (4.93%) |
1011.90 |
1011.90 - 1065.00 |
0.8203 times |
Fri 09 May 2025 |
1012.70 (0.13%) |
981.25 |
981.25 - 1014.40 |
0.4122 times |
Thu 08 May 2025 |
1011.35 (-2.19%) |
1025.35 |
1000.00 - 1066.50 |
1.1261 times |
Wed 07 May 2025 |
1033.95 (7.17%) |
955.00 |
952.05 - 1042.50 |
4.5725 times |
Tue 06 May 2025 |
964.75 (-4.25%) |
1007.10 |
952.00 - 1019.95 |
0.331 times |
Mon 05 May 2025 |
1007.55 (2.99%) |
965.40 |
965.40 - 1014.05 |
0.5449 times |
Fri 02 May 2025 |
978.30 (1.1%) |
966.05 |
966.05 - 983.70 |
0.1159 times |
Weekly price and charts Pel Strong weekly Stock price targets for Pel 500302 are 1058.45 and 1157.3 | Weekly Target 1 | 977.03 | | Weekly Target 2 | 1041.02 | | Weekly Target 3 | 1075.8833333333 | | Weekly Target 4 | 1139.87 | | Weekly Target 5 | 1174.73 |
Weekly price and volumes for Pel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1105.00 (9.11%) |
1011.90 |
1011.90 - 1110.75 |
0.4625 times |
Fri 09 May 2025 |
1012.70 (3.52%) |
965.40 |
952.00 - 1066.50 |
1.0723 times |
Fri 02 May 2025 |
978.30 (-0.31%) |
981.00 |
961.00 - 1011.00 |
0.1456 times |
Fri 25 April 2025 |
981.35 (-1.39%) |
999.00 |
970.20 - 1043.45 |
3.4374 times |
Thu 17 April 2025 |
995.15 (2.9%) |
978.90 |
973.75 - 1005.35 |
0.0591 times |
Fri 11 April 2025 |
967.15 (0.55%) |
987.95 |
936.00 - 987.95 |
0.1059 times |
Fri 04 April 2025 |
961.90 (-2.5%) |
986.60 |
959.05 - 1012.50 |
0.1228 times |
Fri 28 March 2025 |
986.60 (-1%) |
1005.95 |
975.45 - 1029.00 |
1.1333 times |
Fri 21 March 2025 |
996.60 (12.45%) |
887.00 |
880.25 - 1001.15 |
1.8237 times |
Thu 13 March 2025 |
886.25 (-3.53%) |
918.00 |
881.90 - 930.00 |
1.6374 times |
Fri 07 March 2025 |
918.70 (5.28%) |
864.00 |
849.90 - 941.00 |
0.2798 times |
Monthly price and charts Pel Strong monthly Stock price targets for Pel 500302 are 1028.5 and 1187.25 | Monthly Target 1 | 897.17 | | Monthly Target 2 | 1001.08 | | Monthly Target 3 | 1055.9166666667 | | Monthly Target 4 | 1159.83 | | Monthly Target 5 | 1214.67 |
Monthly price and volumes Pel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1105.00 (14.19%) |
966.05 |
952.00 - 1110.75 |
0.3853 times |
Wed 30 April 2025 |
967.70 (-1.92%) |
986.60 |
936.00 - 1043.45 |
0.9561 times |
Fri 28 March 2025 |
986.60 (13.06%) |
864.00 |
849.90 - 1029.00 |
1.2095 times |
Fri 28 February 2025 |
872.60 (-14.68%) |
993.50 |
864.00 - 1073.80 |
0.2175 times |
Fri 31 January 2025 |
1022.75 (-7.35%) |
1111.20 |
901.00 - 1131.55 |
0.6478 times |
Tue 31 December 2024 |
1103.85 (-6.87%) |
1193.00 |
1067.35 - 1275.40 |
0.8354 times |
Fri 29 November 2024 |
1185.25 (11.9%) |
1066.75 |
995.00 - 1224.75 |
0.6954 times |
Thu 31 October 2024 |
1059.20 (-4.05%) |
1110.95 |
986.90 - 1122.00 |
1.6426 times |
Mon 30 September 2024 |
1103.90 (5.93%) |
1036.90 |
1030.85 - 1143.00 |
1.6918 times |
Fri 30 August 2024 |
1042.15 (0.06%) |
1041.50 |
875.05 - 1093.20 |
1.7186 times |
Wed 31 July 2024 |
1041.50 (12.5%) |
918.00 |
899.05 - 1044.60 |
0.932 times |
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value | | 5 day DMA | 1077.14 | | 12 day DMA | 1030.17 | | 20 day DMA | 1020.02 | | 35 day DMA | 1001.26 | | 50 day DMA | 971.75 | | 100 day DMA | 1006.73 | | 150 day DMA | 1037.7 | | 200 day DMA | 1034.12 | EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1073.8 | 1058.2 | 1052.2 | | 12 day EMA | 1044.87 | 1033.94 | 1027.35 | | 20 day EMA | 1026.26 | 1017.97 | 1012.47 | | 35 day EMA | 1000.14 | 993.97 | 989.48 | | 50 day EMA | 979.04 | 973.9 | 969.97 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.14 | 1058.68 | 1046.91 | | 12 day SMA | 1030.17 | 1020.39 | 1013.78 | | 20 day SMA | 1020.02 | 1014.13 | 1008.98 | | 35 day SMA | 1001.26 | 995.05 | 989.79 | | 50 day SMA | 971.75 | 968.7 | 965.95 | | 100 day SMA | 1006.73 | 1008.36 | 1010.3 | | 150 day SMA | 1037.7 | 1037.59 | 1037.57 | | 200 day SMA | 1034.12 | 1033.49 | 1032.86 |
|
|
