Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2594.9 and 2721.05
| Daily Target 1 | 2493.08 |
| Daily Target 2 | 2570.57 |
| Daily Target 3 | 2619.2333333333 |
| Daily Target 4 | 2696.72 |
| Daily Target 5 | 2745.38 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2648.05 (4.01%) | 2541.75 | 2541.75 - 2667.90 | 0.6454 times | Tue 24 March 2026 | 2545.85 (0.55%) | 2556.95 | 2525.00 - 2600.00 | 0.5175 times | Mon 23 March 2026 | 2531.95 (-3.19%) | 2609.55 | 2504.35 - 2609.55 | 0.988 times | Fri 20 March 2026 | 2615.30 (0.32%) | 2676.95 | 2608.55 - 2676.95 | 0.3466 times | Thu 19 March 2026 | 2607.00 (-4.27%) | 2709.95 | 2600.25 - 2709.95 | 0.7513 times | Wed 18 March 2026 | 2723.35 (1.52%) | 2683.30 | 2683.30 - 2732.85 | 5.2099 times | Tue 17 March 2026 | 2682.50 (1.04%) | 2648.20 | 2648.20 - 2699.00 | 0.1771 times | Mon 16 March 2026 | 2654.90 (3.34%) | 2570.10 | 2570.00 - 2660.00 | 0.6407 times | Fri 13 March 2026 | 2569.15 (-4.01%) | 2650.00 | 2563.75 - 2663.05 | 0.553 times | Thu 12 March 2026 | 2676.55 (-2.27%) | 2737.95 | 2662.40 - 2750.00 | 0.1705 times | Wed 11 March 2026 | 2738.75 (-0.19%) | 2722.70 | 2717.80 - 2762.25 | 0.6377 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2576.2 and 2739.75
| Weekly Target 1 | 2443.22 |
| Weekly Target 2 | 2545.63 |
| Weekly Target 3 | 2606.7666666667 |
| Weekly Target 4 | 2709.18 |
| Weekly Target 5 | 2770.32 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2648.05 (1.25%) | 2609.55 | 2504.35 - 2667.90 | 0.4749 times | Fri 20 March 2026 | 2615.30 (1.8%) | 2570.10 | 2570.00 - 2732.85 | 1.5733 times | Fri 13 March 2026 | 2569.15 (-5.43%) | 2679.70 | 2563.75 - 2762.25 | 5.0312 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.1906 times | Fri 27 February 2026 | 2800.10 (-1.2%) | 2832.95 | 2784.60 - 2911.45 | 1.1304 times | Fri 20 February 2026 | 2834.10 (-1.87%) | 2851.50 | 2823.00 - 2960.00 | 0.1205 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 0.2773 times | Fri 06 February 2026 | 2836.25 (0.61%) | 2819.00 | 2714.05 - 2879.55 | 0.4361 times | Fri 30 January 2026 | 2818.95 (2.12%) | 2765.15 | 2765.15 - 2890.00 | 0.3752 times | Fri 23 January 2026 | 2760.40 (-1.71%) | 2808.50 | 2701.85 - 2819.65 | 0.3905 times | Fri 16 January 2026 | 2808.50 (1.19%) | 2773.75 | 2741.00 - 2826.20 | 0.1389 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2435.33 and 2717.08
| Monthly Target 1 | 2364.42 |
| Monthly Target 2 | 2506.23 |
| Monthly Target 3 | 2646.1666666667 |
| Monthly Target 4 | 2787.98 |
| Monthly Target 5 | 2927.92 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2648.05 (-5.43%) | 2731.50 | 2504.35 - 2786.10 | 2.7602 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.7458 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.5508 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.2557 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.0267 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.7375 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.7442 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.3265 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.1432 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.7093 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.3747 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2589.63 |
| 12 day DMA | 2644.77 |
| 20 day DMA | 2692.53 |
| 35 day DMA | 2777.54 |
| 50 day DMA | 2780.76 |
| 100 day DMA | 2783.85 |
| 150 day DMA | 2797.03 |
| 200 day DMA | 2784.6 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2607.34 | 2586.99 | 2607.56 |
| 12 day EMA | 2643.1 | 2642.2 | 2659.71 |
| 20 day EMA | 2682.21 | 2685.8 | 2700.53 |
| 35 day EMA | 2722.01 | 2726.36 | 2736.99 |
| 50 day EMA | 2764.65 | 2769.41 | 2778.53 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2589.63 | 2604.69 | 2632.02 |
| 12 day SMA | 2644.77 | 2647.43 | 2661.67 |
| 20 day SMA | 2692.53 | 2704.01 | 2720.3 |
| 35 day SMA | 2777.54 | 2782.14 | 2788.7 |
| 50 day SMA | 2780.76 | 2783.97 | 2788.56 |
| 100 day SMA | 2783.85 | 2786.89 | 2791.01 |
| 150 day SMA | 2797.03 | 2797.8 | 2799.13 |
| 200 day SMA | 2784.6 | 2784.11 | 2784.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.