GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd Strong Daily Stock price targets for GrasimInd 500300 are 2354.2 and 2404.9 | Daily Target 1 | 2344.42 | | Daily Target 2 | 2363.98 | | Daily Target 3 | 2395.1166666667 | | Daily Target 4 | 2414.68 | | Daily Target 5 | 2445.82 |
Daily price and volume Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2383.55 (-1%) |
2426.25 |
2375.55 - 2426.25 |
2.8422 times |
Fri 07 March 2025 |
2407.60 (0.66%) |
2387.65 |
2383.00 - 2413.95 |
0.233 times |
Thu 06 March 2025 |
2391.85 (-0.06%) |
2401.20 |
2353.95 - 2414.00 |
0.3841 times |
Wed 05 March 2025 |
2393.30 (-0.03%) |
2433.50 |
2377.70 - 2433.50 |
2.9902 times |
Tue 04 March 2025 |
2393.95 (0.66%) |
2348.05 |
2348.05 - 2404.75 |
0.2808 times |
Mon 03 March 2025 |
2378.35 (3.16%) |
2306.15 |
2306.15 - 2381.95 |
0.4953 times |
Fri 28 February 2025 |
2305.60 (-1.51%) |
2325.05 |
2301.20 - 2360.00 |
0.7017 times |
Thu 27 February 2025 |
2341.00 (-1.58%) |
2378.00 |
2319.15 - 2378.95 |
1.6775 times |
Tue 25 February 2025 |
2378.70 (-0.59%) |
2402.55 |
2368.75 - 2402.95 |
0.2207 times |
Mon 24 February 2025 |
2392.75 (-1.54%) |
2430.20 |
2382.90 - 2430.20 |
0.1745 times |
Fri 21 February 2025 |
2430.25 (-0.98%) |
2442.65 |
2402.80 - 2454.35 |
0.2673 times |
Weekly price and charts GrasimInd Strong weekly Stock price targets for GrasimInd 500300 are 2354.2 and 2404.9 | Weekly Target 1 | 2344.42 | | Weekly Target 2 | 2363.98 | | Weekly Target 3 | 2395.1166666667 | | Weekly Target 4 | 2414.68 | | Weekly Target 5 | 2445.82 |
Weekly price and volumes for Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2383.55 (-1%) |
2426.25 |
2375.55 - 2426.25 |
0.9686 times |
Fri 07 March 2025 |
2407.60 (4.42%) |
2306.15 |
2306.15 - 2433.50 |
1.4938 times |
Fri 28 February 2025 |
2305.60 (-5.13%) |
2430.20 |
2301.20 - 2430.20 |
0.9454 times |
Fri 21 February 2025 |
2430.25 (-0%) |
2385.05 |
2385.05 - 2482.95 |
0.5801 times |
Fri 14 February 2025 |
2430.35 (-2.33%) |
2477.60 |
2406.55 - 2543.45 |
2.5276 times |
Fri 07 February 2025 |
2488.30 (-0.84%) |
2415.20 |
2415.20 - 2523.45 |
0.786 times |
Fri 31 January 2025 |
2509.40 (0.9%) |
2495.40 |
2395.80 - 2514.80 |
0.4476 times |
Fri 24 January 2025 |
2486.95 (4.68%) |
2375.90 |
2364.45 - 2514.20 |
0.4999 times |
Fri 17 January 2025 |
2375.85 (0.44%) |
2328.00 |
2276.10 - 2385.00 |
0.5553 times |
Fri 10 January 2025 |
2365.40 (-5.73%) |
2499.50 |
2353.00 - 2525.00 |
1.1956 times |
Fri 03 January 2025 |
2509.10 (1.19%) |
2479.80 |
2413.90 - 2557.35 |
2.8937 times |
Monthly price and charts GrasimInd Strong monthly Stock price targets for GrasimInd 500300 are 2344.85 and 2472.2 | Monthly Target 1 | 2247.05 | | Monthly Target 2 | 2315.3 | | Monthly Target 3 | 2374.4 | | Monthly Target 4 | 2442.65 | | Monthly Target 5 | 2501.75 |
Monthly price and volumes Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2383.55 (3.38%) |
2306.15 |
2306.15 - 2433.50 |
0.2139 times |
Fri 28 February 2025 |
2305.60 (-8.12%) |
2415.20 |
2301.20 - 2543.45 |
0.4205 times |
Fri 31 January 2025 |
2509.40 (2.62%) |
2444.95 |
2276.10 - 2557.35 |
0.4401 times |
Tue 31 December 2024 |
2445.25 (-6.19%) |
2596.05 |
2413.90 - 2731.00 |
0.4829 times |
Fri 29 November 2024 |
2606.50 (-3.25%) |
2694.05 |
2471.75 - 2716.60 |
0.3706 times |
Thu 31 October 2024 |
2694.00 (-3.7%) |
2804.90 |
2595.05 - 2832.10 |
0.5553 times |
Mon 30 September 2024 |
2797.60 (3.83%) |
2719.55 |
2583.65 - 2822.25 |
0.4536 times |
Fri 30 August 2024 |
2694.45 (-3%) |
2763.95 |
2506.70 - 2789.20 |
0.7424 times |
Wed 31 July 2024 |
2777.75 (4.07%) |
2673.85 |
2666.50 - 2875.45 |
0.7296 times |
Fri 28 June 2024 |
2669.10 (15.07%) |
2370.05 |
2175.00 - 2678.00 |
5.5911 times |
Fri 31 May 2024 |
2319.60 (-3.78%) |
2407.55 |
2298.10 - 2535.10 |
0.6339 times |
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value | | 5 day DMA | 2394.05 | | 12 day DMA | 2387.6 | | 20 day DMA | 2420.52 | | 35 day DMA | 2436.5 | | 50 day DMA | 2428.74 | | 100 day DMA | 2524.27 | | 150 day DMA | 2580.48 | | 200 day DMA | 2584.8 | EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2389.62 | 2392.65 | 2385.17 | | 12 day EMA | 2397.06 | 2399.51 | 2398.04 | | 20 day EMA | 2409.9 | 2412.67 | 2413.2 | | 35 day EMA | 2419.71 | 2421.84 | 2422.68 | | 50 day EMA | 2430.91 | 2432.84 | 2433.87 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2394.05 | 2393.01 | 2372.61 | | 12 day SMA | 2387.6 | 2394.07 | 2398.87 | | 20 day SMA | 2420.52 | 2425.76 | 2430.43 | | 35 day SMA | 2436.5 | 2436.28 | 2434.66 | | 50 day SMA | 2428.74 | 2430.66 | 2432.14 | | 100 day SMA | 2524.27 | 2527.78 | 2530.99 | | 150 day SMA | 2580.48 | 2583.03 | 2585.5 | | 200 day SMA | 2584.8 | 2585.12 | 2585.25 |
|
|
