Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2951.28 and 2995.68
| Daily Target 1 | 2916.45 |
| Daily Target 2 | 2941.7 |
| Daily Target 3 | 2960.85 |
| Daily Target 4 | 2986.1 |
| Daily Target 5 | 3005.25 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2966.95 (0.23%) | 2963.00 | 2935.60 - 2980.00 | 0.1671 times | Thu 07 May 2026 | 2960.05 (1.66%) | 2919.20 | 2901.00 - 2974.40 | 0.3716 times | Wed 06 May 2026 | 2911.70 (1.46%) | 2889.85 | 2872.55 - 2922.05 | 0.2785 times | Tue 05 May 2026 | 2869.80 (0.48%) | 2833.00 | 2826.05 - 2879.00 | 0.7319 times | Mon 04 May 2026 | 2856.10 (2.27%) | 2805.65 | 2805.65 - 2875.00 | 1.2461 times | Thu 30 April 2026 | 2792.60 (-0.34%) | 2799.05 | 2739.00 - 2800.00 | 2.027 times | Wed 29 April 2026 | 2802.20 (0.73%) | 2818.70 | 2778.95 - 2837.25 | 1.5996 times | Tue 28 April 2026 | 2781.80 (0.14%) | 2798.70 | 2772.20 - 2845.00 | 0.55 times | Mon 27 April 2026 | 2778.00 (1.44%) | 2793.15 | 2749.10 - 2810.00 | 1.1525 times | Fri 24 April 2026 | 2738.65 (0.08%) | 2741.95 | 2731.40 - 2768.95 | 1.8757 times | Thu 23 April 2026 | 2736.40 (-1.38%) | 2770.00 | 2727.00 - 2770.00 | 1.6043 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2886.3 and 3060.65
| Weekly Target 1 | 2743.18 |
| Weekly Target 2 | 2855.07 |
| Weekly Target 3 | 2917.5333333333 |
| Weekly Target 4 | 3029.42 |
| Weekly Target 5 | 3091.88 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2966.95 (6.24%) | 2805.65 | 2805.65 - 2980.00 | 0.423 times | Thu 30 April 2026 | 2792.60 (1.97%) | 2793.15 | 2739.00 - 2845.00 | 0.8064 times | Fri 24 April 2026 | 2738.65 (0.75%) | 2774.55 | 2700.00 - 2809.15 | 1.2748 times | Fri 17 April 2026 | 2718.25 (-1%) | 2661.95 | 2661.95 - 2795.70 | 0.3648 times | Fri 10 April 2026 | 2745.80 (7.11%) | 2561.35 | 2534.40 - 2793.50 | 0.3967 times | Thu 02 April 2026 | 2563.55 (-2.43%) | 2627.35 | 2514.70 - 2759.80 | 0.2064 times | Fri 27 March 2026 | 2627.40 (0.46%) | 2609.55 | 2504.35 - 2667.90 | 0.6188 times | Fri 20 March 2026 | 2615.30 (1.8%) | 2570.10 | 2570.00 - 2732.85 | 1.3682 times | Fri 13 March 2026 | 2569.15 (-5.43%) | 2679.70 | 2563.75 - 2762.25 | 4.3752 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.1657 times | Fri 27 February 2026 | 2800.10 (-1.2%) | 2832.95 | 2784.60 - 2911.45 | 0.983 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2886.3 and 3060.65
| Monthly Target 1 | 2743.18 |
| Monthly Target 2 | 2855.07 |
| Monthly Target 3 | 2917.5333333333 |
| Monthly Target 4 | 3029.42 |
| Monthly Target 5 | 3091.88 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2966.95 (6.24%) | 2805.65 | 2805.65 - 2980.00 | 0.1893 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 1.3283 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.9588 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.7647 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.5647 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.2622 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.0779 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.7562 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.7631 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.3348 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.1721 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2912.92 |
| 12 day DMA | 2830.75 |
| 20 day DMA | 2793.72 |
| 35 day DMA | 2720.48 |
| 50 day DMA | 2732.84 |
| 100 day DMA | 2781.11 |
| 150 day DMA | 2784.44 |
| 200 day DMA | 2784.48 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2916.03 | 2890.58 | 2855.85 |
| 12 day EMA | 2851.55 | 2830.57 | 2807.04 |
| 20 day EMA | 2810.93 | 2794.51 | 2777.09 |
| 35 day EMA | 2786.44 | 2775.81 | 2764.96 |
| 50 day EMA | 2764.83 | 2756.58 | 2748.28 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2912.92 | 2878.05 | 2846.48 |
| 12 day SMA | 2830.75 | 2814.98 | 2798.1 |
| 20 day SMA | 2793.72 | 2783.17 | 2766.21 |
| 35 day SMA | 2720.48 | 2709.11 | 2701.01 |
| 50 day SMA | 2732.84 | 2730.8 | 2730.26 |
| 100 day SMA | 2781.11 | 2778.9 | 2776.72 |
| 150 day SMA | 2784.44 | 2783.37 | 2782.39 |
| 200 day SMA | 2784.48 | 2783.57 | 2782.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.