GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong Daily Stock price targets for GrasimInd 500300 are 3258.9 and 3327.1

Daily Target 13202.07
Daily Target 23247.53
Daily Target 33270.2666666667
Daily Target 43315.73
Daily Target 53338.47

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Wed 19 August 2026 3293.00 (0.48%) 3289.05 3224.80 - 3293.00 0.0806 times
Tue 18 August 2026 3277.30 (0.47%) 3261.05 3255.50 - 3296.50 0.3294 times
Mon 17 August 2026 3261.90 (0.4%) 3241.00 3222.40 - 3272.00 0.3429 times
Fri 14 August 2026 3249.00 (-0.34%) 3246.35 3222.45 - 3259.95 0.2412 times
Thu 13 August 2026 3260.00 (-1.33%) 3314.25 3200.00 - 3314.25 0.4859 times
Wed 12 August 2026 3304.00 (-0.18%) 3329.45 3270.00 - 3392.00 5.4689 times
Tue 11 August 2026 3310.00 (-1.43%) 3349.85 3301.35 - 3400.00 0.5406 times
Mon 10 August 2026 3358.00 (0.66%) 3315.70 3293.45 - 3412.30 2.153 times
Fri 07 August 2026 3336.00 (4%) 3229.75 3182.95 - 3349.00 0.3045 times
Thu 06 August 2026 3207.80 (0.31%) 3229.70 3187.50 - 3235.15 0.0529 times
Wed 05 August 2026 3198.00 (2.24%) 3177.40 3138.00 - 3228.65 0.2709 times

Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 3257.7 and 3331.8

Weekly Target 13196.53
Weekly Target 23244.77
Weekly Target 33270.6333333333
Weekly Target 43318.87
Weekly Target 53344.73

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Wed 19 August 2026 3293.00 (1.35%) 3241.00 3222.40 - 3296.50 0.4352 times
Fri 14 August 2026 3249.00 (-2.61%) 3315.70 3200.00 - 3412.30 5.1391 times
Fri 07 August 2026 3336.00 (7.59%) 3134.10 3107.45 - 3349.00 0.7024 times
Fri 31 July 2026 3100.60 (0.43%) 3087.45 3058.55 - 3149.00 0.2964 times
Fri 24 July 2026 3087.45 (-0.77%) 3125.65 3067.40 - 3191.70 0.3206 times
Fri 17 July 2026 3111.40 (-3.13%) 3211.90 3059.10 - 3216.80 0.6284 times
Fri 10 July 2026 3212.05 (0.86%) 3201.85 3124.00 - 3245.00 0.2161 times
Fri 03 July 2026 3184.80 (1.88%) 3123.05 3071.40 - 3220.00 1.1183 times
Thu 25 June 2026 3125.95 (-0.93%) 3149.55 3100.00 - 3180.05 0.676 times
Fri 19 June 2026 3155.40 (1.61%) 3178.65 3108.75 - 3186.90 0.4677 times
Fri 12 June 2026 3105.35 (0.71%) 3069.40 3030.95 - 3148.85 0.5445 times

weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 3200.23 and 3505.08

Monthly Target 12966.07
Monthly Target 23129.53
Monthly Target 33270.9166666667
Monthly Target 43434.38
Monthly Target 53575.77

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Wed 19 August 2026 3293.00 (6.21%) 3134.10 3107.45 - 3412.30 0.9022 times
Fri 31 July 2026 3100.60 (-0%) 3124.20 3058.55 - 3245.00 0.2539 times
Tue 30 June 2026 3100.70 (-0.63%) 3168.00 3030.95 - 3186.90 0.5507 times
Fri 29 May 2026 3120.35 (11.74%) 2805.65 2805.65 - 3198.10 3.132 times
Thu 30 April 2026 2792.60 (9.28%) 2759.80 2514.70 - 2845.00 0.8616 times
Mon 30 March 2026 2555.35 (-8.74%) 2731.50 2504.35 - 2786.10 1.9193 times
Fri 27 February 2026 2800.10 (-0.67%) 2819.00 2714.05 - 2980.05 0.496 times
Fri 30 January 2026 2818.95 (-0.39%) 2853.35 2701.85 - 2893.55 0.3663 times
Wed 31 December 2025 2829.90 (3.29%) 2746.05 2709.75 - 2863.40 0.1701 times
Fri 28 November 2025 2739.65 (-5.31%) 2893.00 2675.40 - 2918.00 1.3479 times
Fri 31 October 2025 2893.20 (4.95%) 2775.00 2732.05 - 2978.85 0.4905 times

monthly chart GrasimInd

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 3268.24
12 day DMA 3265.25
20 day DMA 3205.11
35 day DMA 3180.87
50 day DMA 3163.95
100 day DMA 3011.54
150 day DMA 2938.94
200 day DMA 2903.27

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA3278.013270.523267.13
12 day EMA3255.143248.263242.98
20 day EMA3228.623221.853216.02
35 day EMA3196.783191.123186.05
50 day EMA3168.143163.053158.39

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA3268.243270.443276.98
12 day SMA3265.253255.423240.69
20 day SMA3205.113198.773193.73
35 day SMA3180.873175.383169.82
50 day SMA3163.953159.13155.23
100 day SMA3011.543004.762998.06
150 day SMA2938.942935.92933.16
200 day SMA2903.272901.432899.36
Back to top | Use Dark Theme