Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 3112.8 and 3171.7
| Daily Target 1 | 3064.35 |
| Daily Target 2 | 3102.35 |
| Daily Target 3 | 3123.25 |
| Daily Target 4 | 3161.25 |
| Daily Target 5 | 3182.15 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3140.35 (1.28%) | 3124.20 | 3085.25 - 3144.15 | 0.8682 times | Tue 30 June 2026 | 3100.70 (0.58%) | 3082.90 | 3081.60 - 3128.70 | 2.7035 times | Mon 29 June 2026 | 3082.85 (-1.38%) | 3123.05 | 3071.40 - 3135.00 | 1.6277 times | Thu 25 June 2026 | 3125.95 (-0.09%) | 3124.10 | 3114.50 - 3155.00 | 1.8066 times | Wed 24 June 2026 | 3128.80 (-0.4%) | 3167.65 | 3100.00 - 3167.65 | 0.7171 times | Tue 23 June 2026 | 3141.45 (-1.09%) | 3176.65 | 3126.75 - 3180.05 | 0.7139 times | Mon 22 June 2026 | 3175.95 (0.65%) | 3149.55 | 3130.75 - 3180.00 | 0.3622 times | Fri 19 June 2026 | 3155.40 (0.34%) | 3164.40 | 3130.00 - 3166.10 | 0.57 times | Thu 18 June 2026 | 3144.60 (-0.18%) | 3150.80 | 3108.75 - 3163.85 | 0.2894 times | Wed 17 June 2026 | 3150.30 (0.37%) | 3176.15 | 3116.40 - 3176.15 | 0.3413 times | Tue 16 June 2026 | 3138.70 (-0.7%) | 3180.00 | 3133.45 - 3186.90 | 0.2345 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3105.88 and 3178.63
| Weekly Target 1 | 3045.88 |
| Weekly Target 2 | 3093.12 |
| Weekly Target 3 | 3118.6333333333 |
| Weekly Target 4 | 3165.87 |
| Weekly Target 5 | 3191.38 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3140.35 (0.46%) | 3123.05 | 3071.40 - 3144.15 | 0.3562 times | Thu 25 June 2026 | 3125.95 (-0.93%) | 3149.55 | 3100.00 - 3180.05 | 0.2466 times | Fri 19 June 2026 | 3155.40 (1.61%) | 3178.65 | 3108.75 - 3186.90 | 0.1706 times | Fri 12 June 2026 | 3105.35 (0.71%) | 3069.40 | 3030.95 - 3148.85 | 0.1986 times | Fri 05 June 2026 | 3083.50 (-1.18%) | 3168.00 | 3061.00 - 3168.00 | 0.4851 times | Fri 29 May 2026 | 3120.35 (-1.12%) | 3175.15 | 3111.05 - 3196.00 | 0.1405 times | Fri 22 May 2026 | 3155.75 (7.65%) | 2915.70 | 2881.65 - 3198.10 | 3.2722 times | Fri 15 May 2026 | 2931.40 (-1.2%) | 2966.90 | 2894.50 - 3006.45 | 4.2243 times | Fri 08 May 2026 | 2966.95 (6.24%) | 2805.65 | 2805.65 - 2980.00 | 0.3117 times | Thu 30 April 2026 | 2792.60 (1.97%) | 2793.15 | 2739.00 - 2845.00 | 0.5943 times | Fri 24 April 2026 | 2738.65 (0.75%) | 2774.55 | 2700.00 - 2809.15 | 0.9394 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 3112.8 and 3171.7
| Monthly Target 1 | 3064.35 |
| Monthly Target 2 | 3102.35 |
| Monthly Target 3 | 3123.25 |
| Monthly Target 4 | 3161.25 |
| Monthly Target 5 | 3182.15 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3140.35 (1.28%) | 3124.20 | 3085.25 - 3144.15 | 0.025 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.5885 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.3469 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.9207 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.051 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5301 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.3914 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1817 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.4404 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.5242 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.529 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3115.73 |
| 12 day DMA | 3137.16 |
| 20 day DMA | 3117.3 |
| 35 day DMA | 3087.08 |
| 50 day DMA | 3010.68 |
| 100 day DMA | 2880.36 |
| 150 day DMA | 2849.06 |
| 200 day DMA | 2841.09 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3122.06 | 3112.91 | 3119.01 |
| 12 day EMA | 3122.92 | 3119.75 | 3123.21 |
| 20 day EMA | 3109.22 | 3105.95 | 3106.5 |
| 35 day EMA | 3053.85 | 3048.76 | 3045.7 |
| 50 day EMA | 2997.82 | 2992 | 2987.56 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3115.73 | 3115.95 | 3131 |
| 12 day SMA | 3137.16 | 3134.25 | 3133.3 |
| 20 day SMA | 3117.3 | 3115.07 | 3115.06 |
| 35 day SMA | 3087.08 | 3082.55 | 3078.73 |
| 50 day SMA | 3010.68 | 3002.24 | 2994.55 |
| 100 day SMA | 2880.36 | 2876.29 | 2873.48 |
| 150 day SMA | 2849.06 | 2846.42 | 2844.16 |
| 200 day SMA | 2841.09 | 2839.47 | 2837.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.