GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd Strong Daily Stock price targets for GrasimInd 500300 are 2865.18 and 2894.18 | Daily Target 1 | 2841.45 | | Daily Target 2 | 2859.9 | | Daily Target 3 | 2870.45 | | Daily Target 4 | 2888.9 | | Daily Target 5 | 2899.45 |
Daily price and volume Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2878.35 (0.48%) |
2867.45 |
2852.00 - 2881.00 |
0.6596 times |
Wed 17 September 2025 |
2864.50 (0.81%) |
2875.95 |
2854.35 - 2879.95 |
0.4284 times |
Tue 16 September 2025 |
2841.60 (1.38%) |
2809.25 |
2806.00 - 2848.10 |
4.8647 times |
Mon 15 September 2025 |
2803.05 (0.07%) |
2801.15 |
2786.00 - 2819.20 |
0.6406 times |
Fri 12 September 2025 |
2801.15 (0.12%) |
2778.05 |
2778.05 - 2817.45 |
0.188 times |
Thu 11 September 2025 |
2797.90 (0.36%) |
2785.80 |
2770.50 - 2805.00 |
0.3625 times |
Wed 10 September 2025 |
2787.75 (-0.26%) |
2752.15 |
2752.15 - 2815.90 |
0.4006 times |
Tue 09 September 2025 |
2795.15 (-0.25%) |
2810.20 |
2786.30 - 2822.60 |
0.2719 times |
Mon 08 September 2025 |
2802.20 (0%) |
2812.15 |
2797.90 - 2822.55 |
0.1914 times |
Fri 05 September 2025 |
2802.20 (-0.49%) |
2821.50 |
2789.00 - 2836.00 |
1.9924 times |
Thu 04 September 2025 |
2815.90 (1.4%) |
2847.45 |
2802.20 - 2865.00 |
5.5075 times |
Weekly price and charts GrasimInd Strong weekly Stock price targets for GrasimInd 500300 are 2832.18 and 2927.18 | Weekly Target 1 | 2753.45 | | Weekly Target 2 | 2815.9 | | Weekly Target 3 | 2848.45 | | Weekly Target 4 | 2910.9 | | Weekly Target 5 | 2943.45 |
Weekly price and volumes for Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2878.35 (2.76%) |
2801.15 |
2786.00 - 2881.00 |
0.8037 times |
Fri 12 September 2025 |
2801.15 (-0.04%) |
2812.15 |
2752.15 - 2822.60 |
0.1724 times |
Fri 05 September 2025 |
2802.20 (1.07%) |
2812.80 |
2770.00 - 2865.00 |
1.9929 times |
Fri 29 August 2025 |
2772.40 (-1.48%) |
2816.00 |
2761.40 - 2829.00 |
0.2417 times |
Fri 22 August 2025 |
2814.00 (1.82%) |
2772.05 |
2772.05 - 2897.20 |
0.6225 times |
Thu 14 August 2025 |
2763.80 (2.74%) |
2736.95 |
2706.00 - 2783.30 |
0.3255 times |
Fri 08 August 2025 |
2690.20 (-1.18%) |
2722.60 |
2674.00 - 2824.75 |
0.5101 times |
Fri 01 August 2025 |
2722.30 (0.51%) |
2711.05 |
2700.00 - 2794.75 |
0.915 times |
Fri 25 July 2025 |
2708.45 (-0.74%) |
2728.00 |
2668.60 - 2752.85 |
2.4909 times |
Fri 18 July 2025 |
2728.75 (-1.22%) |
2771.05 |
2717.65 - 2812.30 |
1.9254 times |
Fri 11 July 2025 |
2762.45 (-1.57%) |
2803.45 |
2757.95 - 2840.00 |
0.5432 times |
Monthly price and charts GrasimInd Strong monthly Stock price targets for GrasimInd 500300 are 2815.25 and 2944.1 | Monthly Target 1 | 2708.32 | | Monthly Target 2 | 2793.33 | | Monthly Target 3 | 2837.1666666667 | | Monthly Target 4 | 2922.18 | | Monthly Target 5 | 2966.02 |
Monthly price and volumes Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2878.35 (3.82%) |
2812.80 |
2752.15 - 2881.00 |
1.0521 times |
Fri 29 August 2025 |
2772.40 (0.9%) |
2757.05 |
2674.00 - 2897.20 |
0.6213 times |
Thu 31 July 2025 |
2747.80 (-3.48%) |
2869.80 |
2668.60 - 2878.40 |
2.1752 times |
Mon 30 June 2025 |
2846.95 (11.84%) |
2553.40 |
2512.00 - 2897.55 |
1.3497 times |
Fri 30 May 2025 |
2545.55 (-6.96%) |
2721.50 |
2540.00 - 2846.00 |
0.7129 times |
Wed 30 April 2025 |
2735.85 (4.68%) |
2600.75 |
2510.45 - 2787.00 |
0.4452 times |
Fri 28 March 2025 |
2613.50 (13.35%) |
2306.15 |
2306.15 - 2635.90 |
1.0286 times |
Fri 28 February 2025 |
2305.60 (-8.12%) |
2415.20 |
2301.20 - 2543.45 |
0.8184 times |
Fri 31 January 2025 |
2509.40 (2.62%) |
2444.95 |
2276.10 - 2557.35 |
0.8566 times |
Tue 31 December 2024 |
2445.25 (-6.19%) |
2596.05 |
2413.90 - 2731.00 |
0.94 times |
Fri 29 November 2024 |
2606.50 (-3.25%) |
2694.05 |
2471.75 - 2716.60 |
0.7214 times |
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value | | 5 day DMA | 2837.73 | | 12 day DMA | 2813.9 | | 20 day DMA | 2810.3 | | 35 day DMA | 2793.38 | | 50 day DMA | 2780.07 | | 100 day DMA | 2744.68 | | 150 day DMA | 2665.36 | | 200 day DMA | 2629.19 | EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2846.42 | 2830.46 | 2813.44 | | 12 day EMA | 2823.66 | 2813.72 | 2804.49 | | 20 day EMA | 2812.69 | 2805.78 | 2799.6 | | 35 day EMA | 2799.28 | 2794.62 | 2790.51 | | 50 day EMA | 2788.92 | 2785.27 | 2782.04 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2837.73 | 2821.64 | 2806.29 | | 12 day SMA | 2813.9 | 2805.63 | 2800.44 | | 20 day SMA | 2810.3 | 2809.75 | 2807.9 | | 35 day SMA | 2793.38 | 2789.58 | 2785.57 | | 50 day SMA | 2780.07 | 2778.9 | 2777.21 | | 100 day SMA | 2744.68 | 2743.22 | 2741.86 | | 150 day SMA | 2665.36 | 2662.9 | 2660.42 | | 200 day SMA | 2629.19 | 2627.47 | 2625.67 |
|
|
