GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd Strong Daily Stock price targets for GrasimInd 500300 are 2762.78 and 2803.03 | Daily Target 1 | 2730.63 | | Daily Target 2 | 2754.67 | | Daily Target 3 | 2770.8833333333 | | Daily Target 4 | 2794.92 | | Daily Target 5 | 2811.13 |
Daily price and volume Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2778.70 (0.53%) |
2767.25 |
2746.85 - 2787.10 |
0.3978 times |
Wed 12 November 2025 |
2763.95 (-0.42%) |
2797.95 |
2753.50 - 2797.95 |
0.4617 times |
Tue 11 November 2025 |
2775.55 (0.42%) |
2777.85 |
2736.75 - 2778.20 |
0.3837 times |
Mon 10 November 2025 |
2764.05 (1.48%) |
2730.35 |
2729.55 - 2788.15 |
0.4993 times |
Fri 07 November 2025 |
2723.75 (0.81%) |
2691.30 |
2675.40 - 2738.00 |
1.1503 times |
Thu 06 November 2025 |
2701.75 (-6.21%) |
2799.90 |
2691.40 - 2799.90 |
3.1467 times |
Tue 04 November 2025 |
2880.70 (-0.81%) |
2902.20 |
2869.90 - 2909.90 |
0.7943 times |
Mon 03 November 2025 |
2904.15 (0.38%) |
2893.00 |
2873.20 - 2918.00 |
0.6486 times |
Fri 31 October 2025 |
2893.20 (-1.98%) |
2941.00 |
2878.85 - 2952.40 |
0.5663 times |
Thu 30 October 2025 |
2951.65 (-0.2%) |
2978.85 |
2926.85 - 2978.85 |
1.9512 times |
Wed 29 October 2025 |
2957.60 (0.87%) |
2946.80 |
2939.75 - 2976.00 |
2.5486 times |
Weekly price and charts GrasimInd Strong weekly Stock price targets for GrasimInd 500300 are 2754.13 and 2822.53 | Weekly Target 1 | 2700.33 | | Weekly Target 2 | 2739.52 | | Weekly Target 3 | 2768.7333333333 | | Weekly Target 4 | 2807.92 | | Weekly Target 5 | 2837.13 |
Weekly price and volumes for Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2778.70 (2.02%) |
2730.35 |
2729.55 - 2797.95 |
0.3635 times |
Fri 07 November 2025 |
2723.75 (-5.86%) |
2893.00 |
2675.40 - 2918.00 |
1.1972 times |
Fri 31 October 2025 |
2893.20 (1.03%) |
2845.05 |
2845.05 - 2978.85 |
1.5366 times |
Thu 23 October 2025 |
2863.75 (0.89%) |
2839.25 |
2839.25 - 2914.75 |
0.5184 times |
Fri 17 October 2025 |
2838.60 (0.91%) |
2799.55 |
2760.00 - 2885.00 |
1.5365 times |
Fri 10 October 2025 |
2812.95 (0.54%) |
2790.00 |
2763.90 - 2831.40 |
1.2123 times |
Fri 03 October 2025 |
2797.75 (1.93%) |
2750.75 |
2729.55 - 2819.95 |
0.9466 times |
Fri 26 September 2025 |
2744.90 (-4.46%) |
2866.30 |
2738.00 - 2911.80 |
1.144 times |
Fri 19 September 2025 |
2873.05 (2.57%) |
2801.15 |
2786.00 - 2889.90 |
1.301 times |
Fri 12 September 2025 |
2801.15 (-0.04%) |
2812.15 |
2752.15 - 2822.60 |
0.244 times |
Fri 05 September 2025 |
2802.20 (1.07%) |
2812.80 |
2770.00 - 2865.00 |
2.8201 times |
Monthly price and charts GrasimInd Strong monthly Stock price targets for GrasimInd 500300 are 2605.75 and 2848.35 | Monthly Target 1 | 2548.1 | | Monthly Target 2 | 2663.4 | | Monthly Target 3 | 2790.7 | | Monthly Target 4 | 2906 | | Monthly Target 5 | 3033.3 |
Monthly price and volumes Grasim Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2778.70 (-3.96%) |
2893.00 |
2675.40 - 2918.00 |
0.3772 times |
Fri 31 October 2025 |
2893.20 (4.95%) |
2775.00 |
2732.05 - 2978.85 |
1.3543 times |
Tue 30 September 2025 |
2756.85 (-0.56%) |
2812.80 |
2729.55 - 2911.80 |
1.3667 times |
Fri 29 August 2025 |
2772.40 (0.9%) |
2757.05 |
2674.00 - 2897.20 |
0.5997 times |
Thu 31 July 2025 |
2747.80 (-3.48%) |
2869.80 |
2668.60 - 2878.40 |
2.0993 times |
Mon 30 June 2025 |
2846.95 (11.84%) |
2553.40 |
2512.00 - 2897.55 |
1.3026 times |
Fri 30 May 2025 |
2545.55 (-6.96%) |
2721.50 |
2540.00 - 2846.00 |
0.688 times |
Wed 30 April 2025 |
2735.85 (4.68%) |
2600.75 |
2510.45 - 2787.00 |
0.4297 times |
Fri 28 March 2025 |
2613.50 (13.35%) |
2306.15 |
2306.15 - 2635.90 |
0.9927 times |
Fri 28 February 2025 |
2305.60 (-8.12%) |
2415.20 |
2301.20 - 2543.45 |
0.7899 times |
Fri 31 January 2025 |
2509.40 (2.62%) |
2444.95 |
2276.10 - 2557.35 |
0.8267 times |
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value | | 5 day DMA | 2761.2 | | 12 day DMA | 2835.6 | | 20 day DMA | 2841.51 | | 35 day DMA | 2820.97 | | 50 day DMA | 2819.1 | | 100 day DMA | 2798.24 | | 150 day DMA | 2756.62 | | 200 day DMA | 2675.97 | EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2777.31 | 2776.62 | 2782.96 | | 12 day EMA | 2806.02 | 2810.99 | 2819.54 | | 20 day EMA | 2818.04 | 2822.18 | 2828.31 | | 35 day EMA | 2821.93 | 2824.48 | 2828.04 | | 50 day EMA | 2811.59 | 2812.93 | 2814.93 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2761.2 | 2745.81 | 2769.16 | | 12 day SMA | 2835.6 | 2847.79 | 2856.11 | | 20 day SMA | 2841.51 | 2842.35 | 2844.8 | | 35 day SMA | 2820.97 | 2823.66 | 2826.93 | | 50 day SMA | 2819.1 | 2818.98 | 2819.38 | | 100 day SMA | 2798.24 | 2797.21 | 2796.6 | | 150 day SMA | 2756.62 | 2755.31 | 2754.03 | | 200 day SMA | 2675.97 | 2673.52 | 2671.52 |
|
|
