GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong Daily Stock price targets for GrasimInd 500300 are 2889.5 and 2948.5

Daily Target 12840.33
Daily Target 22879.67
Daily Target 32899.3333333333
Daily Target 42938.67
Daily Target 52958.33

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Tue 13 October 2026 2919.00 (1.87%) 2861.05 2860.00 - 2919.00 0.7406 times
Mon 12 October 2026 2865.50 (-3.36%) 2899.75 2856.00 - 2919.95 0.8718 times
Tue 06 October 2026 2965.00 (-0.47%) 2953.95 2935.25 - 2989.45 0.5674 times
Mon 05 October 2026 2979.10 (0.24%) 2966.55 2962.90 - 3023.25 0.8235 times
Thu 01 October 2026 2971.85 (-4.13%) 3032.20 2945.00 - 3035.40 3.3032 times
Tue 29 September 2026 3100.00 (-2.79%) 3154.95 3090.10 - 3154.95 1.4419 times
Mon 28 September 2026 3189.00 (0.22%) 3170.05 3137.50 - 3189.00 0.4869 times
Fri 25 September 2026 3182.00 (0.28%) 3174.00 3162.10 - 3198.00 0.5681 times
Thu 24 September 2026 3173.00 (-0.78%) 3150.60 3149.35 - 3202.50 0.5266 times
Wed 23 September 2026 3198.00 (2.21%) 3129.70 3127.55 - 3198.00 0.6699 times
Tue 22 September 2026 3128.85 (-1.86%) 3160.85 3125.25 - 3183.90 0.5077 times

Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 2887.5 and 2951.45

Weekly Target 12834.37
Weekly Target 22876.68
Weekly Target 32898.3166666667
Weekly Target 42940.63
Weekly Target 52962.27

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Tue 13 October 2026 2919.00 (-1.55%) 2899.75 2856.00 - 2919.95 0.1525 times
Tue 06 October 2026 2965.00 (-0.23%) 2966.55 2935.25 - 3023.25 0.1316 times
Thu 01 October 2026 2971.85 (-6.6%) 3170.05 2945.00 - 3189.00 0.4949 times
Fri 25 September 2026 3182.00 (0.35%) 3185.15 3125.25 - 3216.65 0.2328 times
Fri 18 September 2026 3171.00 (-3.37%) 3269.90 3157.70 - 3269.90 0.3721 times
Fri 11 September 2026 3281.55 (-0.96%) 3323.40 3270.00 - 3328.45 0.1937 times
Fri 04 September 2026 3313.20 (0.74%) 3327.45 3236.00 - 3370.00 0.5888 times
Fri 28 August 2026 3289.00 (-0.57%) 3311.30 3221.45 - 3311.35 0.5522 times
Fri 21 August 2026 3308.00 (1.82%) 3241.00 3222.40 - 3340.50 1.7245 times
Fri 14 August 2026 3249.00 (-2.61%) 3315.70 3200.00 - 3412.30 5.5569 times
Fri 07 August 2026 3336.00 (7.59%) 3134.10 3107.45 - 3349.00 0.7595 times

weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 2797.8 and 2977.2

Monthly Target 12757.4
Monthly Target 22838.2
Monthly Target 32936.8
Monthly Target 43017.6
Monthly Target 53116.2

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Tue 13 October 2026 2919.00 (-5.84%) 3032.20 2856.00 - 3035.40 0.088 times
Tue 29 September 2026 3100.00 (-6.58%) 3370.00 3090.10 - 3370.00 0.2222 times
Mon 31 August 2026 3318.35 (7.02%) 3134.10 3107.45 - 3412.30 1.2771 times
Fri 31 July 2026 3100.60 (-0%) 3124.20 3058.55 - 3245.00 0.2818 times
Tue 30 June 2026 3100.70 (-0.63%) 3168.00 3030.95 - 3186.90 0.6112 times
Fri 29 May 2026 3120.35 (11.74%) 2805.65 2805.65 - 3198.10 3.4761 times
Thu 30 April 2026 2792.60 (9.28%) 2759.80 2514.70 - 2845.00 0.9563 times
Mon 30 March 2026 2555.35 (-8.74%) 2731.50 2504.35 - 2786.10 2.1302 times
Fri 27 February 2026 2800.10 (-0.67%) 2819.00 2714.05 - 2980.05 0.5505 times
Fri 30 January 2026 2818.95 (-0.39%) 2853.35 2701.85 - 2893.55 0.4066 times
Wed 31 December 2025 2829.90 (3.29%) 2746.05 2709.75 - 2863.40 0.1887 times

monthly chart GrasimInd

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 2940.09
12 day DMA 3071.61
20 day DMA 3140.16
35 day DMA 3206.75
50 day DMA 3209.11
100 day DMA 3160.55
150 day DMA 3019.63
200 day DMA 2973.08

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA2954.492972.233025.58
12 day EMA3042.663065.143101.43
20 day EMA3099.823118.843145.5
35 day EMA3144.293157.553174.74
50 day EMA3175.683186.153199.23

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA2940.092976.293040.99
12 day SMA3071.613092.613118.42
20 day SMA3140.163159.423181.8
35 day SMA3206.753216.543227.5
50 day SMA3209.113212.983217.42
100 day SMA3160.553160.823161.19
150 day SMA3019.633019.353019.39
200 day SMA2973.082972.672972.33
Back to top | Use Dark Theme