Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 604.08 and 616.88
| Daily Target 1 | 600.85 |
| Daily Target 2 | 607.3 |
| Daily Target 3 | 613.65 |
| Daily Target 4 | 620.1 |
| Daily Target 5 | 626.45 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 613.75 (1.16%) | 614.95 | 607.20 - 620.00 | 0.2434 times | Mon 20 April 2026 | 606.70 (-3.01%) | 625.55 | 605.00 - 625.55 | 0.731 times | Fri 17 April 2026 | 625.50 (0.57%) | 634.95 | 616.80 - 634.95 | 0.6222 times | Thu 16 April 2026 | 621.95 (2.09%) | 620.00 | 600.25 - 628.95 | 0.6481 times | Wed 15 April 2026 | 609.20 (4.85%) | 600.00 | 590.00 - 610.00 | 1.1615 times | Mon 13 April 2026 | 581.00 (-2.76%) | 581.05 | 571.75 - 600.00 | 1.5334 times | Fri 10 April 2026 | 597.50 (2.03%) | 594.45 | 585.00 - 612.00 | 1.6308 times | Thu 09 April 2026 | 585.60 (-2.94%) | 603.35 | 582.60 - 612.00 | 0.7203 times | Wed 08 April 2026 | 603.35 (2.84%) | 608.85 | 595.00 - 620.00 | 1.2528 times | Tue 07 April 2026 | 586.70 (1.73%) | 580.00 | 565.00 - 590.00 | 1.4566 times | Mon 06 April 2026 | 576.70 (3.51%) | 557.15 | 547.00 - 585.00 | 0.3103 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 599.1 and 619.65
| Weekly Target 1 | 594.22 |
| Weekly Target 2 | 603.98 |
| Weekly Target 3 | 614.76666666667 |
| Weekly Target 4 | 624.53 |
| Weekly Target 5 | 635.32 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 613.75 (-1.88%) | 625.55 | 605.00 - 625.55 | 0.1069 times | Fri 17 April 2026 | 625.50 (4.69%) | 581.05 | 571.75 - 634.95 | 0.4352 times | Fri 10 April 2026 | 597.50 (7.24%) | 557.15 | 547.00 - 620.00 | 0.5895 times | Thu 02 April 2026 | 557.15 (5.14%) | 516.65 | 490.10 - 570.00 | 0.8643 times | Fri 27 March 2026 | 529.90 (-3.13%) | 571.85 | 508.00 - 575.00 | 1.9889 times | Fri 20 March 2026 | 547.00 (-2.98%) | 563.80 | 520.00 - 580.00 | 1.7728 times | Fri 13 March 2026 | 563.80 (-8.67%) | 580.00 | 550.00 - 617.35 | 2.0042 times | Fri 06 March 2026 | 617.30 (-2.7%) | 634.40 | 595.00 - 639.00 | 0.8425 times | Fri 27 February 2026 | 634.40 (-0.78%) | 639.40 | 625.00 - 650.00 | 0.8347 times | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.5609 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.5928 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 564.38 and 684.33
| Monthly Target 1 | 467.95 |
| Monthly Target 2 | 540.85 |
| Monthly Target 3 | 587.9 |
| Monthly Target 4 | 660.8 |
| Monthly Target 5 | 707.85 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 613.75 (22.93%) | 515.00 | 515.00 - 634.95 | 0.3414 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 1.9124 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.0938 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6571 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.1874 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.64 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4786 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.623 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3416 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.7247 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5352 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 615.42 |
| 12 day DMA | 597.09 |
| 20 day DMA | 570.24 |
| 35 day DMA | 580.48 |
| 50 day DMA | 594.85 |
| 100 day DMA | 658.88 |
| 150 day DMA | 745.23 |
| 200 day DMA | 815.33 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.52 | 608.91 | 610.01 |
| 12 day EMA | 596.63 | 593.52 | 591.12 |
| 20 day EMA | 588.7 | 586.06 | 583.89 |
| 35 day EMA | 590.94 | 589.6 | 588.59 |
| 50 day EMA | 598.87 | 598.26 | 597.92 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.42 | 608.87 | 607.03 |
| 12 day SMA | 597.09 | 591.43 | 582.48 |
| 20 day SMA | 570.24 | 568.01 | 565.39 |
| 35 day SMA | 580.48 | 580.92 | 581.9 |
| 50 day SMA | 594.85 | 595.04 | 594.83 |
| 100 day SMA | 658.88 | 661.19 | 663.66 |
| 150 day SMA | 745.23 | 747.45 | 749.64 |
| 200 day SMA | 815.33 | 817.24 | 819.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.