NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide Strong Daily Stock price targets for NatPeroxide 500298 are 1019.3 and 1075.25 | Daily Target 1 | 976.9 | | Daily Target 2 | 1005.75 | | Daily Target 3 | 1032.85 | | Daily Target 4 | 1061.7 | | Daily Target 5 | 1088.8 |
Daily price and volume Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1034.60 (0.09%) |
1025.00 |
1004.00 - 1059.95 |
0.9107 times |
Tue 04 February 2025 |
1033.70 (-0.41%) |
1013.00 |
1013.00 - 1050.00 |
0.9845 times |
Mon 03 February 2025 |
1037.95 (3.54%) |
1003.15 |
1003.15 - 1038.00 |
1.0775 times |
Fri 31 January 2025 |
1002.50 (0.66%) |
1000.10 |
976.10 - 1020.15 |
1.3314 times |
Thu 30 January 2025 |
995.95 (-1.75%) |
1023.10 |
980.05 - 1046.00 |
0.3292 times |
Wed 29 January 2025 |
1013.70 (1.95%) |
1000.60 |
980.00 - 1023.00 |
0.5697 times |
Tue 28 January 2025 |
994.30 (-2.1%) |
1024.60 |
966.00 - 1029.00 |
1.3875 times |
Mon 27 January 2025 |
1015.60 (-6.55%) |
1070.00 |
1013.50 - 1070.00 |
2.1343 times |
Fri 24 January 2025 |
1086.80 (-2.9%) |
1098.75 |
1075.20 - 1101.10 |
0.8384 times |
Thu 23 January 2025 |
1119.25 (0.93%) |
1108.00 |
1100.00 - 1137.00 |
0.4369 times |
Wed 22 January 2025 |
1108.90 (1.02%) |
1087.00 |
1056.80 - 1124.00 |
0.8797 times |
Weekly price and charts NatPeroxide Strong weekly Stock price targets for NatPeroxide 500298 are 1018.88 and 1075.68 | Weekly Target 1 | 975.77 | | Weekly Target 2 | 1005.18 | | Weekly Target 3 | 1032.5666666667 | | Weekly Target 4 | 1061.98 | | Weekly Target 5 | 1089.37 |
Weekly price and volumes for Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1034.60 (3.2%) |
1003.15 |
1003.15 - 1059.95 |
0.498 times |
Fri 31 January 2025 |
1002.50 (-7.76%) |
1070.00 |
966.00 - 1070.00 |
0.9635 times |
Fri 24 January 2025 |
1086.80 (-0.66%) |
1094.05 |
1056.80 - 1137.00 |
0.5813 times |
Fri 17 January 2025 |
1094.05 (-3.45%) |
1133.00 |
1039.95 - 1133.00 |
1.5861 times |
Fri 10 January 2025 |
1133.10 (-6.47%) |
1212.00 |
1133.00 - 1239.00 |
1.1022 times |
Fri 03 January 2025 |
1211.45 (-8.91%) |
1339.85 |
1150.00 - 1364.95 |
2.1095 times |
Fri 27 December 2024 |
1330.00 (4.31%) |
1299.00 |
1255.05 - 1340.00 |
0.5793 times |
Fri 20 December 2024 |
1275.00 (-4.14%) |
1395.00 |
1273.00 - 1432.90 |
1.1151 times |
Fri 13 December 2024 |
1330.00 (-0.39%) |
1361.00 |
1330.00 - 1386.00 |
0.5071 times |
Fri 06 December 2024 |
1335.15 (-5.35%) |
1385.00 |
1309.00 - 1385.00 |
0.9578 times |
Fri 29 November 2024 |
1410.65 (-2.08%) |
1411.80 |
1410.65 - 1468.80 |
0.4802 times |
Monthly price and charts NatPeroxide Strong monthly Stock price targets for NatPeroxide 500298 are 1018.88 and 1075.68 | Monthly Target 1 | 975.77 | | Monthly Target 2 | 1005.18 | | Monthly Target 3 | 1032.5666666667 | | Monthly Target 4 | 1061.98 | | Monthly Target 5 | 1089.37 |
Monthly price and volumes Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1034.60 (3.2%) |
1003.15 |
1003.15 - 1059.95 |
0.0289 times |
Fri 31 January 2025 |
1002.50 (-17.62%) |
1216.00 |
966.00 - 1290.00 |
0.2993 times |
Tue 31 December 2024 |
1216.95 (-13.73%) |
1385.00 |
1180.00 - 1432.90 |
0.2521 times |
Fri 29 November 2024 |
1410.65 (-6.1%) |
1502.30 |
1410.65 - 1685.00 |
0.242 times |
Thu 31 October 2024 |
1502.30 (-11.96%) |
1767.00 |
1330.00 - 1768.00 |
0.3451 times |
Mon 30 September 2024 |
1706.30 (44.52%) |
1172.20 |
1115.30 - 2041.00 |
3.0954 times |
Fri 30 August 2024 |
1180.65 (6.56%) |
1100.00 |
1020.50 - 1250.00 |
1.1857 times |
Wed 31 July 2024 |
1108.00 (6.35%) |
1048.95 |
999.00 - 1244.00 |
2.5527 times |
Fri 28 June 2024 |
1041.80 (14.87%) |
907.80 |
850.00 - 1074.00 |
0.9215 times |
Fri 31 May 2024 |
906.95 (2.39%) |
887.55 |
850.05 - 954.80 |
1.0774 times |
Tue 30 April 2024 |
885.75 (9.94%) |
805.55 |
805.55 - 950.00 |
0.9712 times |
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value | | 5 day DMA | 1020.94 | | 12 day DMA | 1045.08 | | 20 day DMA | 1068.23 | | 35 day DMA | 1149.52 | | 50 day DMA | 1214.85 | | 100 day DMA | 1400.94 | | 150 day DMA | 1323.43 | | 200 day DMA | 1221.16 | EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.31 | 1026.67 | 1023.15 | | 12 day EMA | 1046.4 | 1048.54 | 1051.24 | | 20 day EMA | 1078.56 | 1083.18 | 1088.39 | | 35 day EMA | 1144.45 | 1150.92 | 1157.82 | | 50 day EMA | 1215.19 | 1222.56 | 1230.27 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.94 | 1016.76 | 1008.88 | | 12 day SMA | 1045.08 | 1050.19 | 1055.22 | | 20 day SMA | 1068.23 | 1075.55 | 1082.02 | | 35 day SMA | 1149.52 | 1159.08 | 1169.17 | | 50 day SMA | 1214.85 | 1222.96 | 1230.52 | | 100 day SMA | 1400.94 | 1410.7 | 1417.23 | | 150 day SMA | 1323.43 | 1323.57 | 1323.63 | | 200 day SMA | 1221.16 | 1220.49 | 1219.79 |
|
|
