NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide Strong Daily Stock price targets for NatPeroxide 500298 are 969.7 and 995.5 | Daily Target 1 | 949 | | Daily Target 2 | 964.6 | | Daily Target 3 | 974.8 | | Daily Target 4 | 990.4 | | Daily Target 5 | 1000.6 |
Daily price and volume Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
980.20 (1.06%) |
970.20 |
959.20 - 985.00 |
0.9236 times |
Thu 15 May 2025 |
969.95 (0.35%) |
966.00 |
950.60 - 973.95 |
0.2708 times |
Wed 14 May 2025 |
966.60 (0.81%) |
964.50 |
943.40 - 984.90 |
0.7108 times |
Tue 13 May 2025 |
958.85 (-2.29%) |
962.00 |
950.10 - 991.00 |
1.6034 times |
Mon 12 May 2025 |
981.30 (6.78%) |
919.10 |
919.10 - 985.00 |
1.2543 times |
Fri 09 May 2025 |
918.95 (0.21%) |
921.00 |
901.20 - 960.00 |
0.8461 times |
Thu 08 May 2025 |
917.00 (-6.8%) |
983.90 |
902.05 - 1025.00 |
1.5949 times |
Wed 07 May 2025 |
983.90 (3.48%) |
954.00 |
950.85 - 1063.95 |
2.2787 times |
Tue 06 May 2025 |
950.85 (-1.84%) |
955.00 |
931.00 - 974.95 |
0.2304 times |
Mon 05 May 2025 |
968.70 (1.87%) |
969.90 |
950.80 - 985.00 |
0.2868 times |
Fri 02 May 2025 |
950.95 (1.16%) |
940.00 |
935.60 - 1000.00 |
0.644 times |
Weekly price and charts NatPeroxide Strong weekly Stock price targets for NatPeroxide 500298 are 949.65 and 1021.55 | Weekly Target 1 | 891.53 | | Weekly Target 2 | 935.87 | | Weekly Target 3 | 963.43333333333 | | Weekly Target 4 | 1007.77 | | Weekly Target 5 | 1035.33 |
Weekly price and volumes for Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
980.20 (6.67%) |
919.10 |
919.10 - 991.00 |
1.412 times |
Fri 09 May 2025 |
918.95 (-3.37%) |
969.90 |
901.20 - 1063.95 |
1.5525 times |
Fri 02 May 2025 |
950.95 (-0.99%) |
1000.00 |
922.00 - 1000.00 |
0.5066 times |
Fri 25 April 2025 |
960.50 (-2.42%) |
984.30 |
922.00 - 1015.00 |
0.5313 times |
Thu 17 April 2025 |
984.30 (9.65%) |
923.00 |
907.05 - 997.85 |
0.3341 times |
Fri 11 April 2025 |
897.65 (-8.21%) |
945.00 |
875.00 - 974.00 |
0.5693 times |
Fri 04 April 2025 |
977.90 (-6.1%) |
1037.00 |
970.00 - 1129.00 |
0.489 times |
Fri 28 March 2025 |
1041.40 (19.91%) |
900.00 |
900.00 - 1199.00 |
2.1818 times |
Fri 21 March 2025 |
868.50 (2.99%) |
845.05 |
819.00 - 939.00 |
1.4286 times |
Thu 13 March 2025 |
843.25 (2.06%) |
820.60 |
812.60 - 881.50 |
0.9947 times |
Fri 07 March 2025 |
826.25 (3.25%) |
810.00 |
772.00 - 845.00 |
0.6384 times |
Monthly price and charts NatPeroxide Strong monthly Stock price targets for NatPeroxide 500298 are 940.7 and 1103.45 | Monthly Target 1 | 819.03 | | Monthly Target 2 | 899.62 | | Monthly Target 3 | 981.78333333333 | | Monthly Target 4 | 1062.37 | | Monthly Target 5 | 1144.53 |
Monthly price and volumes Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
980.20 (4.28%) |
940.00 |
901.20 - 1063.95 |
0.7411 times |
Wed 30 April 2025 |
940.00 (-9.74%) |
1037.00 |
875.00 - 1129.00 |
0.526 times |
Fri 28 March 2025 |
1041.40 (30.13%) |
810.00 |
772.00 - 1199.00 |
1.2315 times |
Fri 28 February 2025 |
800.25 (-20.17%) |
1003.15 |
790.00 - 1070.00 |
0.4705 times |
Fri 31 January 2025 |
1002.50 (-17.62%) |
1216.00 |
966.00 - 1290.00 |
0.3883 times |
Tue 31 December 2024 |
1216.95 (-13.73%) |
1385.00 |
1180.00 - 1432.90 |
0.327 times |
Fri 29 November 2024 |
1410.65 (-6.1%) |
1502.30 |
1410.65 - 1685.00 |
0.3139 times |
Thu 31 October 2024 |
1502.30 (-11.96%) |
1767.00 |
1330.00 - 1768.00 |
0.4477 times |
Mon 30 September 2024 |
1706.30 (44.52%) |
1172.20 |
1115.30 - 2041.00 |
4.0158 times |
Fri 30 August 2024 |
1180.65 (6.56%) |
1100.00 |
1020.50 - 1250.00 |
1.5383 times |
Wed 31 July 2024 |
1108.00 (6.35%) |
1048.95 |
999.00 - 1244.00 |
3.3118 times |
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value | | 5 day DMA | 971.38 | | 12 day DMA | 957.27 | | 20 day DMA | 959.81 | | 35 day DMA | 963.42 | | 50 day DMA | 920.89 | | 100 day DMA | 1020.05 | | 150 day DMA | 1177.16 | | 200 day DMA | 1213.62 | EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.37 | 962.46 | 958.71 | | 12 day EMA | 961.33 | 957.9 | 955.71 | | 20 day EMA | 956.9 | 954.45 | 952.82 | | 35 day EMA | 937.69 | 935.19 | 933.14 | | 50 day EMA | 921.16 | 918.75 | 916.66 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.38 | 959.13 | 948.54 | | 12 day SMA | 957.27 | 952.62 | 950.66 | | 20 day SMA | 959.81 | 956.55 | 952.94 | | 35 day SMA | 963.42 | 959.35 | 955.73 | | 50 day SMA | 920.89 | 918.12 | 915.58 | | 100 day SMA | 1020.05 | 1023.67 | 1027.48 | | 150 day SMA | 1177.16 | 1181.63 | 1186.5 | | 200 day SMA | 1213.62 | 1214.78 | 1215.93 |
|
|
