Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 644.15 and 668.95
| Daily Target 1 | 626.27 |
| Daily Target 2 | 637.23 |
| Daily Target 3 | 651.06666666667 |
| Daily Target 4 | 662.03 |
| Daily Target 5 | 675.87 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 648.20 (0.45%) | 645.30 | 640.10 - 664.90 | 4.3615 times | Fri 07 August 2026 | 645.30 (-1.68%) | 656.00 | 640.10 - 665.00 | 0.4665 times | Thu 06 August 2026 | 656.35 (0.1%) | 655.00 | 651.00 - 659.95 | 1.1165 times | Wed 05 August 2026 | 655.70 (0.07%) | 655.25 | 630.50 - 656.00 | 1.1096 times | Tue 04 August 2026 | 655.25 (-0.14%) | 656.20 | 640.00 - 660.00 | 0.6236 times | Mon 03 August 2026 | 656.20 (1.5%) | 655.00 | 646.60 - 660.60 | 0.5227 times | Fri 31 July 2026 | 646.50 (-0.21%) | 646.60 | 640.10 - 650.00 | 0.5697 times | Thu 30 July 2026 | 647.85 (2.32%) | 628.45 | 628.45 - 649.00 | 0.4 times | Wed 29 July 2026 | 633.15 (-0.86%) | 644.95 | 630.00 - 646.80 | 0.6889 times | Tue 28 July 2026 | 638.65 (-0.74%) | 654.95 | 637.05 - 654.95 | 0.141 times | Mon 27 July 2026 | 643.40 (0.22%) | 650.00 | 642.00 - 654.00 | 0.517 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 644.15 and 668.95
| Weekly Target 1 | 626.27 |
| Weekly Target 2 | 637.23 |
| Weekly Target 3 | 651.06666666667 |
| Weekly Target 4 | 662.03 |
| Weekly Target 5 | 675.87 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 648.20 (0.45%) | 645.30 | 640.10 - 664.90 | 0.9784 times | Fri 07 August 2026 | 645.30 (-0.19%) | 655.00 | 630.50 - 665.00 | 0.8612 times | Fri 31 July 2026 | 646.50 (0.7%) | 650.00 | 628.45 - 654.95 | 0.5197 times | Fri 24 July 2026 | 642.00 (-2.9%) | 661.15 | 640.00 - 665.00 | 0.7272 times | Fri 17 July 2026 | 661.15 (0.49%) | 654.65 | 650.00 - 669.00 | 0.7853 times | Fri 10 July 2026 | 657.90 (-0.53%) | 655.00 | 641.35 - 671.85 | 0.8745 times | Fri 03 July 2026 | 661.40 (1.8%) | 649.65 | 636.00 - 670.00 | 1.0083 times | Thu 25 June 2026 | 649.70 (3.91%) | 630.00 | 630.00 - 675.00 | 1.4194 times | Fri 19 June 2026 | 625.25 (3.37%) | 610.00 | 610.00 - 688.00 | 1.8486 times | Fri 12 June 2026 | 604.85 (0.18%) | 604.00 | 595.05 - 621.00 | 0.9774 times | Fri 05 June 2026 | 603.75 (2.86%) | 590.00 | 578.00 - 615.95 | 1.3058 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 622.1 and 656.6
| Monthly Target 1 | 613.4 |
| Monthly Target 2 | 630.8 |
| Monthly Target 3 | 647.9 |
| Monthly Target 4 | 665.3 |
| Monthly Target 5 | 682.4 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 648.20 (0.26%) | 655.00 | 630.50 - 665.00 | 0.2025 times | Fri 31 July 2026 | 646.50 (-1.97%) | 648.25 | 628.45 - 671.85 | 0.3972 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6447 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 1.0376 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.612 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.475 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.4156 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8504 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.5368 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.8283 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.6194 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 652.16 |
| 12 day DMA | 647.38 |
| 20 day DMA | 651.67 |
| 35 day DMA | 652.62 |
| 50 day DMA | 639.82 |
| 100 day DMA | 619.09 |
| 150 day DMA | 628.11 |
| 200 day DMA | 680 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.95 | 650.83 | 653.6 |
| 12 day EMA | 650.09 | 650.43 | 651.36 |
| 20 day EMA | 649.6 | 649.75 | 650.22 |
| 35 day EMA | 643.69 | 643.42 | 643.31 |
| 50 day EMA | 638.64 | 638.25 | 637.96 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.16 | 653.76 | 654 |
| 12 day SMA | 647.38 | 646.97 | 646.98 |
| 20 day SMA | 651.67 | 651.97 | 652.6 |
| 35 day SMA | 652.62 | 652.2 | 652.68 |
| 50 day SMA | 639.82 | 639.24 | 638.42 |
| 100 day SMA | 619.09 | 618.39 | 617.75 |
| 150 day SMA | 628.11 | 628.51 | 628.95 |
| 200 day SMA | 680 | 681.37 | 682.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.