NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide Strong Daily Stock price targets for NatPeroxide 500298 are 1083.43 and 1127.18 | Daily Target 1 | 1074.43 | | Daily Target 2 | 1092.42 | | Daily Target 3 | 1118.1833333333 | | Daily Target 4 | 1136.17 | | Daily Target 5 | 1161.93 |
Daily price and volume Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1110.40 (-1.69%) |
1129.50 |
1100.20 - 1143.95 |
0.5547 times |
Wed 02 July 2025 |
1129.50 (4.86%) |
1080.00 |
1055.75 - 1159.95 |
2.1775 times |
Tue 01 July 2025 |
1077.15 (5.2%) |
1030.00 |
1023.90 - 1120.00 |
4.3465 times |
Mon 30 June 2025 |
1023.90 (3.8%) |
997.90 |
980.05 - 1034.00 |
0.4805 times |
Fri 27 June 2025 |
986.45 (-1.5%) |
1001.00 |
980.00 - 1010.00 |
0.573 times |
Thu 26 June 2025 |
1001.45 (-1.01%) |
1011.65 |
1000.05 - 1014.00 |
0.4237 times |
Wed 25 June 2025 |
1011.65 (1.57%) |
999.90 |
985.00 - 1015.00 |
0.3675 times |
Tue 24 June 2025 |
996.00 (0.3%) |
1000.00 |
994.20 - 1040.00 |
0.3717 times |
Mon 23 June 2025 |
993.00 (0.86%) |
995.00 |
968.00 - 1019.00 |
0.4072 times |
Thu 19 June 2025 |
984.55 (-1.77%) |
998.90 |
980.00 - 1040.00 |
0.2978 times |
Wed 18 June 2025 |
1002.25 (-1.74%) |
1019.95 |
998.00 - 1034.00 |
0.2046 times |
Weekly price and charts NatPeroxide Strong weekly Stock price targets for NatPeroxide 500298 are 1045.23 and 1225.13 | Weekly Target 1 | 903.57 | | Weekly Target 2 | 1006.98 | | Weekly Target 3 | 1083.4666666667 | | Weekly Target 4 | 1186.88 | | Weekly Target 5 | 1263.37 |
Weekly price and volumes for Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1110.40 (12.57%) |
997.90 |
980.05 - 1159.95 |
1.5705 times |
Fri 27 June 2025 |
986.45 (0.19%) |
995.00 |
968.00 - 1040.00 |
0.4452 times |
Thu 19 June 2025 |
984.55 (-5.43%) |
1025.10 |
980.00 - 1049.90 |
0.8989 times |
Fri 13 June 2025 |
1041.05 (4.49%) |
1008.95 |
986.00 - 1161.00 |
2.1935 times |
Fri 06 June 2025 |
996.35 (2.69%) |
970.00 |
952.05 - 1040.00 |
0.8178 times |
Fri 30 May 2025 |
970.25 (-0.18%) |
979.90 |
950.25 - 1000.00 |
0.4574 times |
Fri 23 May 2025 |
972.00 (-0.84%) |
995.00 |
966.60 - 1010.00 |
0.8372 times |
Fri 16 May 2025 |
980.20 (6.67%) |
919.10 |
919.10 - 991.00 |
1.1307 times |
Fri 09 May 2025 |
918.95 (-3.37%) |
969.90 |
901.20 - 1063.95 |
1.2432 times |
Fri 02 May 2025 |
950.95 (-0.99%) |
1000.00 |
922.00 - 1000.00 |
0.4057 times |
Fri 25 April 2025 |
960.50 (-2.42%) |
984.30 |
922.00 - 1015.00 |
0.4254 times |
Monthly price and charts NatPeroxide Strong monthly Stock price targets for NatPeroxide 500298 are 1067.15 and 1203.2 | Monthly Target 1 | 962.03 | | Monthly Target 2 | 1036.22 | | Monthly Target 3 | 1098.0833333333 | | Monthly Target 4 | 1172.27 | | Monthly Target 5 | 1234.13 |
Monthly price and volumes Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1110.40 (8.45%) |
1030.00 |
1023.90 - 1159.95 |
0.6572 times |
Mon 30 June 2025 |
1023.90 (5.53%) |
970.00 |
952.05 - 1161.00 |
1.9908 times |
Fri 30 May 2025 |
970.25 (3.22%) |
940.00 |
901.20 - 1063.95 |
1.7075 times |
Wed 30 April 2025 |
940.00 (-9.74%) |
1037.00 |
875.00 - 1129.00 |
0.8013 times |
Fri 28 March 2025 |
1041.40 (30.13%) |
810.00 |
772.00 - 1199.00 |
1.8762 times |
Fri 28 February 2025 |
800.25 (-20.17%) |
1003.15 |
790.00 - 1070.00 |
0.7169 times |
Fri 31 January 2025 |
1002.50 (-17.62%) |
1216.00 |
966.00 - 1290.00 |
0.5915 times |
Tue 31 December 2024 |
1216.95 (-13.73%) |
1385.00 |
1180.00 - 1432.90 |
0.4983 times |
Fri 29 November 2024 |
1410.65 (-6.1%) |
1502.30 |
1410.65 - 1685.00 |
0.4782 times |
Thu 31 October 2024 |
1502.30 (-11.96%) |
1767.00 |
1330.00 - 1768.00 |
0.682 times |
Mon 30 September 2024 |
1706.30 (44.52%) |
1172.20 |
1115.30 - 2041.00 |
6.1181 times |
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value | | 5 day DMA | 1065.48 | | 12 day DMA | 1028.02 | | 20 day DMA | 1031.49 | | 35 day DMA | 1009.89 | | 50 day DMA | 994.03 | | 100 day DMA | 958.7 | | 150 day DMA | 1061.81 | | 200 day DMA | 1196.68 | EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.89 | 1063.14 | 1029.97 | | 12 day EMA | 1046.88 | 1035.34 | 1018.23 | | 20 day EMA | 1031.9 | 1023.64 | 1012.5 | | 35 day EMA | 1013.3 | 1007.58 | 1000.4 | | 50 day EMA | 997.27 | 992.65 | 987.07 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.48 | 1043.69 | 1020.12 | | 12 day SMA | 1028.02 | 1018.67 | 1011.3 | | 20 day SMA | 1031.49 | 1026.23 | 1019.81 | | 35 day SMA | 1009.89 | 1005.78 | 1000.91 | | 50 day SMA | 994.03 | 991.02 | 988.12 | | 100 day SMA | 958.7 | 957.54 | 956.4 | | 150 day SMA | 1061.81 | 1064.72 | 1067.71 | | 200 day SMA | 1196.68 | 1197.73 | 1197.72 |
|
|
