Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 627.28 and 653.13
| Daily Target 1 | 606 |
| Daily Target 2 | 622.7 |
| Daily Target 3 | 631.85 |
| Daily Target 4 | 648.55 |
| Daily Target 5 | 657.7 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (1.51%) | 615.15 | 615.15 - 641.00 | 1.0044 times | Thu 19 February 2026 | 629.90 (-2.97%) | 645.00 | 629.65 - 660.00 | 0.4501 times | Wed 18 February 2026 | 649.20 (2.13%) | 630.00 | 624.60 - 650.00 | 0.2764 times | Tue 17 February 2026 | 635.65 (1.64%) | 625.05 | 615.00 - 644.10 | 0.7005 times | Mon 16 February 2026 | 625.40 (0.18%) | 624.30 | 615.40 - 631.00 | 0.1729 times | Fri 13 February 2026 | 624.30 (-1.01%) | 630.60 | 612.00 - 630.60 | 0.7459 times | Thu 12 February 2026 | 630.65 (-0.62%) | 625.00 | 621.20 - 636.00 | 0.5082 times | Wed 11 February 2026 | 634.60 (1.68%) | 628.00 | 607.15 - 645.90 | 0.4373 times | Tue 10 February 2026 | 624.10 (1.75%) | 615.00 | 600.00 - 627.50 | 0.6292 times | Mon 09 February 2026 | 613.35 (1.27%) | 600.00 | 579.00 - 630.00 | 5.0752 times | Fri 06 February 2026 | 605.65 (-3.06%) | 647.80 | 580.00 - 647.80 | 1.6239 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 627.2 and 672.2
| Weekly Target 1 | 593.13 |
| Weekly Target 2 | 616.27 |
| Weekly Target 3 | 638.13333333333 |
| Weekly Target 4 | 661.27 |
| Weekly Target 5 | 683.13 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.6667 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.8934 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 1.4117 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.4552 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.5 times | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.6716 times | Fri 09 January 2026 | 707.75 (-0.04%) | 705.00 | 690.05 - 736.00 | 0.9502 times | Fri 02 January 2026 | 708.00 (-0.43%) | 712.00 | 685.00 - 744.90 | 0.6822 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.3884 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.3806 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.1257 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 606.8 and 692.6
| Monthly Target 1 | 538.73 |
| Monthly Target 2 | 589.07 |
| Monthly Target 3 | 624.53333333333 |
| Monthly Target 4 | 674.87 |
| Monthly Target 5 | 710.33 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (4.75%) | 614.80 | 574.20 - 660.00 | 0.8432 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.633 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.144 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6166 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4611 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6002 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.2925 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.6616 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.4791 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2686 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.5953 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 635.91 |
| 12 day DMA | 628.08 |
| 20 day DMA | 625.74 |
| 35 day DMA | 650.52 |
| 50 day DMA | 677.51 |
| 100 day DMA | 777.82 |
| 150 day DMA | 850.3 |
| 200 day DMA | 890.41 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.61 | 633.71 | 635.61 |
| 12 day EMA | 632.49 | 631.23 | 631.47 |
| 20 day EMA | 637.25 | 637.02 | 637.77 |
| 35 day EMA | 657.62 | 658.69 | 660.38 |
| 50 day EMA | 682.14 | 683.88 | 686.08 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.91 | 632.89 | 633.04 |
| 12 day SMA | 628.08 | 626.36 | 625.81 |
| 20 day SMA | 625.74 | 625.6 | 627.39 |
| 35 day SMA | 650.52 | 652.66 | 655.26 |
| 50 day SMA | 677.51 | 680.1 | 682.91 |
| 100 day SMA | 777.82 | 780.74 | 783.88 |
| 150 day SMA | 850.3 | 853.18 | 856.2 |
| 200 day SMA | 890.41 | 891.91 | 893.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.