NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide Strong Daily Stock price targets for NatPeroxide 500298 are 922 and 947 | Daily Target 1 | 914.67 | | Daily Target 2 | 929.33 | | Daily Target 3 | 939.66666666667 | | Daily Target 4 | 954.33 | | Daily Target 5 | 964.67 |
Daily price and volume Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
944.00 (1.87%) |
945.00 |
925.00 - 950.00 |
0.5723 times |
Thu 28 August 2025 |
926.70 (-2.41%) |
931.00 |
915.40 - 949.40 |
0.6574 times |
Tue 26 August 2025 |
949.55 (1.01%) |
940.20 |
924.50 - 957.20 |
0.1882 times |
Mon 25 August 2025 |
940.10 (-0.72%) |
942.30 |
932.10 - 975.00 |
0.7688 times |
Fri 22 August 2025 |
946.90 (-2.96%) |
978.95 |
933.00 - 978.95 |
0.3529 times |
Thu 21 August 2025 |
975.75 (3.18%) |
958.40 |
928.10 - 985.00 |
1.0148 times |
Wed 20 August 2025 |
945.65 (1.17%) |
925.05 |
925.05 - 955.00 |
0.673 times |
Tue 19 August 2025 |
934.70 (3.3%) |
910.10 |
910.10 - 950.00 |
1.6149 times |
Mon 18 August 2025 |
904.80 (-1.66%) |
920.05 |
895.30 - 934.90 |
2.2656 times |
Thu 14 August 2025 |
920.05 (1.21%) |
909.00 |
909.00 - 937.00 |
1.8921 times |
Wed 13 August 2025 |
909.05 (-4.67%) |
961.00 |
877.50 - 974.95 |
10.182 times |
Weekly price and charts NatPeroxide Strong weekly Stock price targets for NatPeroxide 500298 are 929.7 and 989.3 | Weekly Target 1 | 885.2 | | Weekly Target 2 | 914.6 | | Weekly Target 3 | 944.8 | | Weekly Target 4 | 974.2 | | Weekly Target 5 | 1004.4 |
Weekly price and volumes for Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
944.00 (-0.31%) |
942.30 |
915.40 - 975.00 |
0.264 times |
Fri 22 August 2025 |
946.90 (2.92%) |
920.05 |
895.30 - 985.00 |
0.7148 times |
Thu 14 August 2025 |
920.05 (-8.01%) |
980.00 |
877.50 - 1000.00 |
2.006 times |
Fri 08 August 2025 |
1000.15 (-5.31%) |
1042.00 |
956.95 - 1088.00 |
1.0888 times |
Fri 01 August 2025 |
1056.25 (-5.89%) |
1100.50 |
1046.00 - 1117.95 |
0.7346 times |
Fri 25 July 2025 |
1122.40 (3.29%) |
1060.20 |
1046.10 - 1212.00 |
1.6368 times |
Fri 18 July 2025 |
1086.60 (1.52%) |
1070.35 |
1031.00 - 1125.00 |
0.723 times |
Fri 11 July 2025 |
1070.35 (-7.06%) |
1152.00 |
1060.00 - 1159.95 |
0.4621 times |
Fri 04 July 2025 |
1151.70 (16.75%) |
997.90 |
980.05 - 1159.95 |
1.8985 times |
Fri 27 June 2025 |
986.45 (0.19%) |
995.00 |
968.00 - 1040.00 |
0.4715 times |
Thu 19 June 2025 |
984.55 (-5.43%) |
1025.10 |
980.00 - 1049.90 |
0.9519 times |
Monthly price and charts NatPeroxide Strong monthly Stock price targets for NatPeroxide 500298 are 791 and 1030.5 | Monthly Target 1 | 740 | | Monthly Target 2 | 842 | | Monthly Target 3 | 979.5 | | Monthly Target 4 | 1081.5 | | Monthly Target 5 | 1219 |
Monthly price and volumes Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
944.00 (-14.28%) |
1117.00 |
877.50 - 1117.00 |
1.3767 times |
Thu 31 July 2025 |
1101.20 (7.55%) |
1030.00 |
1023.90 - 1212.00 |
1.7698 times |
Mon 30 June 2025 |
1023.90 (5.53%) |
970.00 |
952.05 - 1161.00 |
1.5754 times |
Fri 30 May 2025 |
970.25 (3.22%) |
940.00 |
901.20 - 1063.95 |
1.3512 times |
Wed 30 April 2025 |
940.00 (-9.74%) |
1037.00 |
875.00 - 1129.00 |
0.6341 times |
Fri 28 March 2025 |
1041.40 (30.13%) |
810.00 |
772.00 - 1199.00 |
1.4847 times |
Fri 28 February 2025 |
800.25 (-20.17%) |
1003.15 |
790.00 - 1070.00 |
0.5673 times |
Fri 31 January 2025 |
1002.50 (-17.62%) |
1216.00 |
966.00 - 1290.00 |
0.4681 times |
Tue 31 December 2024 |
1216.95 (-13.73%) |
1385.00 |
1180.00 - 1432.90 |
0.3943 times |
Fri 29 November 2024 |
1410.65 (-6.1%) |
1502.30 |
1410.65 - 1685.00 |
0.3784 times |
Thu 31 October 2024 |
1502.30 (-11.96%) |
1767.00 |
1330.00 - 1768.00 |
0.5397 times |
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value | | 5 day DMA | 941.45 | | 12 day DMA | 937.57 | | 20 day DMA | 976.11 | | 35 day DMA | 1021.16 | | 50 day DMA | 1029.95 | | 100 day DMA | 1005.19 | | 150 day DMA | 986.2 | | 200 day DMA | 1084.74 | EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.59 | 940.39 | 947.23 | | 12 day EMA | 953.05 | 954.69 | 959.78 | | 20 day EMA | 971.81 | 974.74 | 979.8 | | 35 day EMA | 994.26 | 997.22 | 1001.37 | | 50 day EMA | 1021.38 | 1024.54 | 1028.53 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 941.45 | 947.8 | 951.59 | | 12 day SMA | 937.57 | 937.7 | 943.82 | | 20 day SMA | 976.11 | 982.13 | 988.84 | | 35 day SMA | 1021.16 | 1025.25 | 1030.19 | | 50 day SMA | 1029.95 | 1031.47 | 1032.89 | | 100 day SMA | 1005.19 | 1006.77 | 1008.88 | | 150 day SMA | 986.2 | 987.06 | 988.44 | | 200 day SMA | 1084.74 | 1087.49 | 1089.96 |
|
|
