Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 602.43 and 612.43
| Daily Target 1 | 594.95 |
| Daily Target 2 | 599.9 |
| Daily Target 3 | 604.95 |
| Daily Target 4 | 609.9 |
| Daily Target 5 | 614.95 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.85 (1.21%) | 603.00 | 600.00 - 610.00 | 0.223 times | Thu 11 June 2026 | 597.60 (-2.31%) | 615.50 | 595.05 - 615.50 | 1.053 times | Wed 10 June 2026 | 611.70 (-1.47%) | 620.85 | 606.25 - 621.00 | 0.4359 times | Tue 09 June 2026 | 620.85 (1.54%) | 621.00 | 608.00 - 621.00 | 1.1657 times | Mon 08 June 2026 | 611.45 (1.28%) | 604.00 | 604.00 - 617.00 | 1.4033 times | Fri 05 June 2026 | 603.75 (-0.2%) | 610.00 | 600.00 - 615.95 | 0.8841 times | Thu 04 June 2026 | 604.95 (3.1%) | 580.05 | 578.00 - 612.50 | 1.5959 times | Wed 03 June 2026 | 586.75 (-0.41%) | 587.50 | 582.05 - 592.30 | 0.6251 times | Tue 02 June 2026 | 589.15 (-0.48%) | 586.10 | 585.00 - 598.95 | 1.7829 times | Mon 01 June 2026 | 592.00 (0.86%) | 590.00 | 581.60 - 603.95 | 0.8312 times | Fri 29 May 2026 | 586.95 (-5.17%) | 611.30 | 578.00 - 623.00 | 4.3496 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 599.95 and 625.9
| Weekly Target 1 | 581.02 |
| Weekly Target 2 | 592.93 |
| Weekly Target 3 | 606.96666666667 |
| Weekly Target 4 | 618.88 |
| Weekly Target 5 | 632.92 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.85 (0.18%) | 604.00 | 595.05 - 621.00 | 0.5838 times | Fri 05 June 2026 | 603.75 (2.86%) | 590.00 | 578.00 - 615.95 | 0.7799 times | Fri 29 May 2026 | 586.95 (-4.19%) | 625.00 | 578.00 - 640.00 | 1.4467 times | Fri 22 May 2026 | 612.60 (-1.57%) | 615.00 | 581.00 - 626.00 | 0.7673 times | Fri 15 May 2026 | 622.40 (-7.89%) | 675.00 | 611.30 - 679.95 | 0.8254 times | Fri 08 May 2026 | 675.70 (11.5%) | 650.00 | 618.50 - 725.05 | 2.5915 times | Thu 30 April 2026 | 606.00 (2.26%) | 596.05 | 595.50 - 619.00 | 0.4923 times | Fri 24 April 2026 | 592.60 (-5.26%) | 625.55 | 583.00 - 625.55 | 0.628 times | Fri 17 April 2026 | 625.50 (4.69%) | 581.05 | 571.75 - 634.95 | 0.8007 times | Fri 10 April 2026 | 597.50 (7.24%) | 557.15 | 547.00 - 620.00 | 1.0845 times | Thu 02 April 2026 | 557.15 (5.14%) | 516.65 | 490.10 - 570.00 | 1.5901 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 591.43 and 634.43
| Monthly Target 1 | 558.28 |
| Monthly Target 2 | 581.57 |
| Monthly Target 3 | 601.28333333333 |
| Monthly Target 4 | 624.57 |
| Monthly Target 5 | 644.28 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.85 (3.05%) | 590.00 | 578.00 - 621.00 | 0.2409 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 0.9946 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.5867 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.3723 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.3569 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8151 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.473 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.794 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.5937 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.7728 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.6643 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 609.29 |
| 12 day DMA | 602.41 |
| 20 day DMA | 604.22 |
| 35 day DMA | 620.27 |
| 50 day DMA | 610.72 |
| 100 day DMA | 610.77 |
| 150 day DMA | 668.75 |
| 200 day DMA | 736.29 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.54 | 605.89 | 610.03 |
| 12 day EMA | 606.17 | 606.41 | 608.01 |
| 20 day EMA | 608.02 | 608.35 | 609.48 |
| 35 day EMA | 603.75 | 603.69 | 604.05 |
| 50 day EMA | 603.87 | 603.83 | 604.08 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.29 | 609.07 | 610.54 |
| 12 day SMA | 602.41 | 602.37 | 604.1 |
| 20 day SMA | 604.22 | 605.51 | 607.68 |
| 35 day SMA | 620.27 | 620.6 | 621.06 |
| 50 day SMA | 610.72 | 609.22 | 607.99 |
| 100 day SMA | 610.77 | 611.46 | 612.33 |
| 150 day SMA | 668.75 | 670.96 | 673.27 |
| 200 day SMA | 736.29 | 737.82 | 739.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.