Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 635.25 and 652.65
| Daily Target 1 | 622 |
| Daily Target 2 | 631.1 |
| Daily Target 3 | 639.4 |
| Daily Target 4 | 648.5 |
| Daily Target 5 | 656.8 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 640.20 (0.32%) | 638.00 | 630.30 - 647.70 | 0.7409 times | Thu 24 September 2026 | 638.15 (-1.2%) | 645.90 | 638.00 - 648.00 | 0.5763 times | Wed 23 September 2026 | 645.90 (0.55%) | 644.00 | 643.00 - 653.00 | 1.4835 times | Tue 22 September 2026 | 642.35 (-0.5%) | 637.55 | 637.55 - 655.00 | 0.5052 times | Mon 21 September 2026 | 645.55 (0.07%) | 654.00 | 637.00 - 655.05 | 0.9056 times | Fri 18 September 2026 | 645.10 (-0.32%) | 657.90 | 643.10 - 660.00 | 1.7111 times | Thu 17 September 2026 | 647.20 (0.98%) | 654.00 | 642.10 - 654.00 | 0.2889 times | Wed 16 September 2026 | 640.95 (-1.1%) | 649.00 | 634.10 - 666.95 | 0.9492 times | Tue 15 September 2026 | 648.10 (-0.93%) | 668.00 | 647.10 - 668.00 | 0.77 times | Fri 11 September 2026 | 654.20 (-3.21%) | 662.00 | 650.30 - 677.00 | 2.0694 times | Thu 10 September 2026 | 675.90 (0.23%) | 675.00 | 662.00 - 676.00 | 1.6336 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 622.88 and 647.63
| Weekly Target 1 | 617.1 |
| Weekly Target 2 | 628.65 |
| Weekly Target 3 | 641.85 |
| Weekly Target 4 | 653.4 |
| Weekly Target 5 | 666.6 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 640.20 (-0.76%) | 654.00 | 630.30 - 655.05 | 0.4586 times | Fri 18 September 2026 | 645.10 (-1.39%) | 668.00 | 634.10 - 668.00 | 0.405 times | Fri 11 September 2026 | 654.20 (-5.78%) | 697.75 | 650.30 - 709.55 | 1.8703 times | Fri 04 September 2026 | 694.30 (-1.75%) | 720.00 | 660.00 - 720.00 | 1.398 times | Fri 28 August 2026 | 706.70 (5.56%) | 677.00 | 659.00 - 739.00 | 1.5573 times | Fri 21 August 2026 | 669.45 (-2.32%) | 689.10 | 665.00 - 719.00 | 1.0565 times | Fri 14 August 2026 | 685.35 (6.21%) | 645.30 | 635.00 - 698.00 | 1.8132 times | Fri 07 August 2026 | 645.30 (-0.19%) | 655.00 | 630.50 - 665.00 | 0.5887 times | Fri 31 July 2026 | 646.50 (0.7%) | 650.00 | 628.45 - 654.95 | 0.3553 times | Fri 24 July 2026 | 642.00 (-2.9%) | 661.15 | 640.00 - 665.00 | 0.4971 times | Fri 17 July 2026 | 661.15 (0.49%) | 654.65 | 650.00 - 669.00 | 0.5368 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 593.5 and 677
| Monthly Target 1 | 577.93 |
| Monthly Target 2 | 609.07 |
| Monthly Target 3 | 661.43333333333 |
| Monthly Target 4 | 692.57 |
| Monthly Target 5 | 744.93 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 640.20 (-8.48%) | 713.80 | 630.30 - 713.80 | 0.6158 times | Mon 31 August 2026 | 699.55 (8.21%) | 655.00 | 630.50 - 739.00 | 0.7946 times | Fri 31 July 2026 | 646.50 (-1.97%) | 648.25 | 628.45 - 671.85 | 0.3804 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6174 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 0.9937 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.5861 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.3702 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.3557 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8144 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.4717 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.7933 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 642.43 |
| 12 day DMA | 649.83 |
| 20 day DMA | 666.07 |
| 35 day DMA | 669.63 |
| 50 day DMA | 663.64 |
| 100 day DMA | 649.51 |
| 150 day DMA | 630.78 |
| 200 day DMA | 646.17 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.56 | 643.74 | 646.53 |
| 12 day EMA | 651.08 | 653.06 | 655.77 |
| 20 day EMA | 657.77 | 659.62 | 661.88 |
| 35 day EMA | 660.32 | 661.5 | 662.87 |
| 50 day EMA | 661.33 | 662.19 | 663.17 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.43 | 643.41 | 645.22 |
| 12 day SMA | 649.83 | 654.73 | 659.61 |
| 20 day SMA | 666.07 | 670.13 | 671.85 |
| 35 day SMA | 669.63 | 670.09 | 670.59 |
| 50 day SMA | 663.64 | 664.12 | 664.65 |
| 100 day SMA | 649.51 | 649.69 | 649.37 |
| 150 day SMA | 630.78 | 630.67 | 630.62 |
| 200 day SMA | 646.17 | 646.91 | 647.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.