NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide Strong Daily Stock price targets for NatPeroxide 500298 are 812.95 and 841.85 | Daily Target 1 | 789.7 | | Daily Target 2 | 807.3 | | Daily Target 3 | 818.6 | | Daily Target 4 | 836.2 | | Daily Target 5 | 847.5 |
Daily price and volume Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
824.90 (0.83%) |
801.00 |
801.00 - 829.90 |
0.4081 times |
Mon 24 November 2025 |
818.15 (-3.19%) |
833.00 |
811.10 - 844.80 |
1.5978 times |
Fri 21 November 2025 |
845.10 (-1.04%) |
852.00 |
835.00 - 858.00 |
0.6583 times |
Thu 20 November 2025 |
854.00 (-4.31%) |
855.00 |
850.00 - 873.00 |
0.6468 times |
Tue 18 November 2025 |
892.45 (2.79%) |
866.00 |
866.00 - 905.00 |
1.8169 times |
Mon 17 November 2025 |
868.25 (3.19%) |
854.95 |
845.25 - 880.00 |
1.0488 times |
Fri 14 November 2025 |
841.40 (-0.09%) |
848.00 |
835.00 - 864.00 |
1.2062 times |
Thu 13 November 2025 |
842.20 (-0.51%) |
850.00 |
842.00 - 870.00 |
0.5282 times |
Wed 12 November 2025 |
846.55 (-0.34%) |
865.00 |
825.00 - 865.00 |
1.736 times |
Tue 11 November 2025 |
849.40 (0.23%) |
835.00 |
835.00 - 860.00 |
0.3529 times |
Mon 10 November 2025 |
847.45 (-1.94%) |
864.25 |
840.00 - 884.00 |
1.1646 times |
Weekly price and charts NatPeroxide Strong weekly Stock price targets for NatPeroxide 500298 are 791.05 and 834.85 | Weekly Target 1 | 779.77 | | Weekly Target 2 | 802.33 | | Weekly Target 3 | 823.56666666667 | | Weekly Target 4 | 846.13 | | Weekly Target 5 | 867.37 |
Weekly price and volumes for Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
824.90 (-2.39%) |
833.00 |
801.00 - 844.80 |
0.6351 times |
Fri 21 November 2025 |
845.10 (0.44%) |
854.95 |
835.00 - 905.00 |
1.3206 times |
Fri 14 November 2025 |
841.40 (-2.64%) |
864.25 |
825.00 - 884.00 |
1.5793 times |
Fri 07 November 2025 |
864.25 (-7.69%) |
899.00 |
840.00 - 938.80 |
1.1272 times |
Fri 31 October 2025 |
936.25 (-3.11%) |
960.00 |
899.00 - 978.00 |
0.9506 times |
Thu 23 October 2025 |
966.35 (4.31%) |
926.45 |
926.45 - 990.00 |
1.0933 times |
Fri 17 October 2025 |
926.45 (0.53%) |
925.05 |
903.30 - 950.00 |
0.7804 times |
Fri 10 October 2025 |
921.55 (-1.42%) |
915.10 |
915.10 - 943.80 |
0.7335 times |
Fri 03 October 2025 |
934.80 (4.09%) |
899.00 |
891.50 - 941.00 |
0.5658 times |
Fri 26 September 2025 |
898.10 (-6.84%) |
965.00 |
892.00 - 969.00 |
1.2142 times |
Fri 19 September 2025 |
964.05 (1.28%) |
950.50 |
950.50 - 989.80 |
1.0326 times |
Monthly price and charts NatPeroxide Strong monthly Stock price targets for NatPeroxide 500298 are 744.05 and 881.85 | Monthly Target 1 | 717.1 | | Monthly Target 2 | 771 | | Monthly Target 3 | 854.9 | | Monthly Target 4 | 908.8 | | Monthly Target 5 | 992.7 |
Monthly price and volumes Nat Peroxide
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
824.90 (-11.89%) |
899.00 |
801.00 - 938.80 |
0.5764 times |
Fri 31 October 2025 |
936.25 (2.13%) |
933.00 |
899.00 - 990.00 |
0.468 times |
Tue 30 September 2025 |
916.75 (-2.89%) |
947.80 |
891.50 - 989.80 |
0.6091 times |
Fri 29 August 2025 |
944.00 (-14.28%) |
1117.00 |
877.50 - 1117.00 |
1.3118 times |
Thu 31 July 2025 |
1101.20 (7.55%) |
1030.00 |
1023.90 - 1212.00 |
1.6864 times |
Mon 30 June 2025 |
1023.90 (5.53%) |
970.00 |
952.05 - 1161.00 |
1.5012 times |
Fri 30 May 2025 |
970.25 (3.22%) |
940.00 |
901.20 - 1063.95 |
1.2876 times |
Wed 30 April 2025 |
940.00 (-9.74%) |
1037.00 |
875.00 - 1129.00 |
0.6042 times |
Fri 28 March 2025 |
1041.40 (30.13%) |
810.00 |
772.00 - 1199.00 |
1.4148 times |
Fri 28 February 2025 |
800.25 (-20.17%) |
1003.15 |
790.00 - 1070.00 |
0.5405 times |
Fri 31 January 2025 |
1002.50 (-17.62%) |
1216.00 |
966.00 - 1290.00 |
0.446 times |
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value | | 5 day DMA | 846.92 | | 12 day DMA | 849.51 | | 20 day DMA | 881.66 | | 35 day DMA | 900.63 | | 50 day DMA | 914.37 | | 100 day DMA | 969.37 | | 150 day DMA | 972.62 | | 200 day DMA | 964.5 | EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837.83 | 844.29 | 857.36 | | 12 day EMA | 855.2 | 860.71 | 868.45 | | 20 day EMA | 870.95 | 875.79 | 881.85 | | 35 day EMA | 890.81 | 894.69 | 899.2 | | 50 day EMA | 909.67 | 913.13 | 917 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 846.92 | 855.59 | 860.24 | | 12 day SMA | 849.51 | 853.95 | 859.31 | | 20 day SMA | 881.66 | 888.24 | 893.65 | | 35 day SMA | 900.63 | 902.72 | 905.34 | | 50 day SMA | 914.37 | 916.82 | 919.4 | | 100 day SMA | 969.37 | 971.24 | 973.01 | | 150 day SMA | 972.62 | 973.31 | 974.38 | | 200 day SMA | 964.5 | 965.86 | 967.24 |
|
|
