Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 272.75 and 287.3
| Daily Target 1 | 261.17 |
| Daily Target 2 | 269.78 |
| Daily Target 3 | 275.71666666667 |
| Daily Target 4 | 284.33 |
| Daily Target 5 | 290.27 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 278.40 (-0.22%) | 267.10 | 267.10 - 281.65 | 0.3618 times | Mon 21 September 2026 | 279.00 (3.26%) | 268.60 | 268.25 - 280.25 | 0.7022 times | Fri 18 September 2026 | 270.20 (-1.51%) | 281.20 | 267.35 - 281.20 | 0.2382 times | Thu 17 September 2026 | 274.35 (5.07%) | 266.10 | 266.10 - 280.00 | 1.9572 times | Wed 16 September 2026 | 261.10 (-0.78%) | 267.65 | 259.05 - 267.65 | 0.0652 times | Tue 15 September 2026 | 263.15 (-3.75%) | 273.50 | 261.00 - 273.50 | 0.7038 times | Fri 11 September 2026 | 273.40 (0.57%) | 269.20 | 263.95 - 275.00 | 1.6423 times | Thu 10 September 2026 | 271.85 (-1.91%) | 280.00 | 270.00 - 280.00 | 2.0463 times | Wed 09 September 2026 | 277.15 (-0.29%) | 279.35 | 276.05 - 281.25 | 0.4627 times | Tue 08 September 2026 | 277.95 (-3.49%) | 288.45 | 276.00 - 288.45 | 1.8202 times | Mon 07 September 2026 | 288.00 (-0.67%) | 290.50 | 285.50 - 291.60 | 1.5411 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 272.75 and 287.3
| Weekly Target 1 | 261.17 |
| Weekly Target 2 | 269.78 |
| Weekly Target 3 | 275.71666666667 |
| Weekly Target 4 | 284.33 |
| Weekly Target 5 | 290.27 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 278.40 (3.03%) | 268.60 | 267.10 - 281.65 | 0.1966 times | Fri 18 September 2026 | 270.20 (-1.17%) | 273.50 | 259.05 - 281.20 | 0.5479 times | Fri 11 September 2026 | 273.40 (-5.71%) | 290.50 | 263.95 - 291.60 | 1.3884 times | Fri 04 September 2026 | 289.95 (0.66%) | 286.00 | 286.00 - 307.00 | 1.005 times | Fri 28 August 2026 | 288.05 (-3.68%) | 300.05 | 287.85 - 304.45 | 0.9371 times | Fri 21 August 2026 | 299.05 (-0.89%) | 302.00 | 289.80 - 307.00 | 0.4618 times | Fri 14 August 2026 | 301.75 (-4.04%) | 315.00 | 297.85 - 325.60 | 0.7547 times | Fri 07 August 2026 | 314.45 (11.15%) | 276.00 | 276.00 - 349.95 | 4.4634 times | Fri 31 July 2026 | 282.90 (1.76%) | 275.20 | 268.90 - 290.95 | 0.1383 times | Fri 24 July 2026 | 278.00 (-2.97%) | 295.00 | 266.00 - 295.00 | 0.1069 times | Fri 17 July 2026 | 286.50 (7.81%) | 278.45 | 268.00 - 286.80 | 0.33 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 244.75 and 292.7
| Monthly Target 1 | 233.53 |
| Monthly Target 2 | 255.97 |
| Monthly Target 3 | 281.48333333333 |
| Monthly Target 4 | 303.92 |
| Monthly Target 5 | 329.43 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 278.40 (-3.4%) | 293.70 | 259.05 - 307.00 | 1.0564 times | Mon 31 August 2026 | 288.20 (1.87%) | 276.00 | 276.00 - 349.95 | 2.2814 times | Fri 31 July 2026 | 282.90 (8.87%) | 260.25 | 250.00 - 295.00 | 0.2558 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.3937 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.0958 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.7924 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.6223 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.8753 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.6076 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.0192 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3193 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 272.61 |
| 12 day DMA | 275.38 |
| 20 day DMA | 282.53 |
| 35 day DMA | 292.57 |
| 50 day DMA | 289.27 |
| 100 day DMA | 276.47 |
| 150 day DMA | 255.26 |
| 200 day DMA | 237.9 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.03 | 273.35 | 270.53 |
| 12 day EMA | 276.96 | 276.7 | 276.28 |
| 20 day EMA | 280.62 | 280.85 | 281.05 |
| 35 day EMA | 282.93 | 283.2 | 283.45 |
| 50 day EMA | 285.72 | 286.02 | 286.31 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.61 | 269.56 | 268.44 |
| 12 day SMA | 275.38 | 276.64 | 277.9 |
| 20 day SMA | 282.53 | 283.53 | 284.53 |
| 35 day SMA | 292.57 | 293.53 | 293.64 |
| 50 day SMA | 289.27 | 289.21 | 288.94 |
| 100 day SMA | 276.47 | 276.13 | 275.74 |
| 150 day SMA | 255.26 | 254.69 | 254.11 |
| 200 day SMA | 237.9 | 237.51 | 237.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.