NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg Strong Daily Stock price targets for NaharSpg 500296 are 197.55 and 205.4 | Daily Target 1 | 195.43 | | Daily Target 2 | 199.67 | | Daily Target 3 | 203.28333333333 | | Daily Target 4 | 207.52 | | Daily Target 5 | 211.13 |
Daily price and volume Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
203.90 (-2.9%) |
206.90 |
199.05 - 206.90 |
2.7819 times |
Thu 13 November 2025 |
210.00 (0.21%) |
213.55 |
209.85 - 214.95 |
0.5301 times |
Wed 12 November 2025 |
209.55 (0.53%) |
208.45 |
206.20 - 210.00 |
0.2864 times |
Tue 11 November 2025 |
208.45 (3.84%) |
200.10 |
200.10 - 209.00 |
1.0714 times |
Mon 10 November 2025 |
200.75 (-0.37%) |
201.00 |
200.15 - 202.80 |
0.8705 times |
Fri 07 November 2025 |
201.50 (-0.25%) |
200.00 |
199.00 - 204.10 |
2.682 times |
Thu 06 November 2025 |
202.00 (-1.46%) |
205.00 |
200.00 - 205.00 |
0.2324 times |
Tue 04 November 2025 |
205.00 (-1.11%) |
208.00 |
205.00 - 208.00 |
0.0143 times |
Mon 03 November 2025 |
207.30 (-0.31%) |
207.50 |
206.55 - 209.15 |
0.422 times |
Fri 31 October 2025 |
207.95 (-0.14%) |
208.10 |
206.15 - 209.25 |
1.1091 times |
Thu 30 October 2025 |
208.25 (-1.23%) |
206.15 |
206.15 - 214.75 |
1.1957 times |
Weekly price and charts NaharSpg Strong weekly Stock price targets for NaharSpg 500296 are 201.48 and 217.38 | Weekly Target 1 | 190.07 | | Weekly Target 2 | 196.98 | | Weekly Target 3 | 205.96666666667 | | Weekly Target 4 | 212.88 | | Weekly Target 5 | 221.87 |
Weekly price and volumes for Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
203.90 (1.19%) |
201.00 |
199.05 - 214.95 |
0.8967 times |
Fri 07 November 2025 |
201.50 (-3.1%) |
207.50 |
199.00 - 209.15 |
0.5423 times |
Fri 31 October 2025 |
207.95 (0.31%) |
208.05 |
205.05 - 214.75 |
0.704 times |
Thu 23 October 2025 |
207.30 (3.99%) |
212.95 |
199.90 - 217.90 |
0.4803 times |
Fri 17 October 2025 |
199.35 (-2.99%) |
204.85 |
197.90 - 205.80 |
1.0927 times |
Fri 10 October 2025 |
205.50 (-2.26%) |
210.60 |
200.50 - 211.95 |
0.6218 times |
Fri 03 October 2025 |
210.25 (0.67%) |
210.10 |
204.75 - 212.10 |
0.6 times |
Fri 26 September 2025 |
208.85 (-3.49%) |
217.40 |
207.00 - 220.00 |
1.5233 times |
Fri 19 September 2025 |
216.40 (0.09%) |
216.20 |
214.40 - 222.00 |
2.0906 times |
Fri 12 September 2025 |
216.20 (1.36%) |
215.40 |
211.05 - 223.25 |
1.4484 times |
Fri 05 September 2025 |
213.30 (0.16%) |
214.50 |
212.45 - 225.00 |
1.5571 times |
Monthly price and charts NaharSpg Strong monthly Stock price targets for NaharSpg 500296 are 193.48 and 209.43 | Monthly Target 1 | 190 | | Monthly Target 2 | 196.95 | | Monthly Target 3 | 205.95 | | Monthly Target 4 | 212.9 | | Monthly Target 5 | 221.9 |
Monthly price and volumes Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
203.90 (-1.95%) |
207.50 |
199.00 - 214.95 |
0.1496 times |
Fri 31 October 2025 |
207.95 (1.27%) |
205.30 |
197.90 - 217.90 |
0.348 times |
Tue 30 September 2025 |
205.35 (-3.57%) |
214.50 |
204.75 - 225.00 |
0.7043 times |
Fri 29 August 2025 |
212.95 (-15.48%) |
252.90 |
196.45 - 263.55 |
1.197 times |
Thu 31 July 2025 |
251.95 (-8.76%) |
279.05 |
247.80 - 293.60 |
0.8615 times |
Mon 30 June 2025 |
276.15 (-5.61%) |
295.00 |
264.05 - 311.00 |
1.4495 times |
Fri 30 May 2025 |
292.55 (36.51%) |
218.10 |
214.30 - 308.30 |
2.2312 times |
Wed 30 April 2025 |
214.30 (3.23%) |
210.45 |
208.25 - 247.50 |
0.6607 times |
Fri 28 March 2025 |
207.60 (7.01%) |
192.50 |
184.90 - 233.50 |
1.5773 times |
Fri 28 February 2025 |
194.00 (-17.9%) |
228.30 |
192.85 - 248.00 |
0.8209 times |
Fri 31 January 2025 |
236.30 (-11.5%) |
269.40 |
209.70 - 276.35 |
0.9375 times |
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value | | 5 day DMA | 206.53 | | 12 day DMA | 206.29 | | 20 day DMA | 204.72 | | 35 day DMA | 206.48 | | 50 day DMA | 209.35 | | 100 day DMA | 228.64 | | 150 day DMA | 237.47 | | 200 day DMA | 232.3 | EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.33 | 207.55 | 206.33 | | 12 day EMA | 205.93 | 206.3 | 205.63 | | 20 day EMA | 206.03 | 206.25 | 205.85 | | 35 day EMA | 207.55 | 207.76 | 207.63 | | 50 day EMA | 209.31 | 209.53 | 209.51 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.53 | 206.05 | 204.45 | | 12 day SMA | 206.29 | 206.6 | 206.33 | | 20 day SMA | 204.72 | 204.67 | 204.45 | | 35 day SMA | 206.48 | 206.83 | 207.02 | | 50 day SMA | 209.35 | 209.53 | 209.5 | | 100 day SMA | 228.64 | 229.35 | 230.02 | | 150 day SMA | 237.47 | 237.47 | 237.47 | | 200 day SMA | 232.3 | 232.42 | 232.57 |
|
|
