NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg Strong Daily Stock price targets for NaharSpg 500296 are 225.95 and 236.7 | Daily Target 1 | 223.92 | | Daily Target 2 | 227.98 | | Daily Target 3 | 234.66666666667 | | Daily Target 4 | 238.73 | | Daily Target 5 | 245.42 |
Daily price and volume Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
232.05 (-1.28%) |
235.05 |
230.60 - 241.35 |
0.37 times |
Tue 04 February 2025 |
235.05 (6.17%) |
221.00 |
221.00 - 248.00 |
1.3749 times |
Mon 03 February 2025 |
221.40 (-6.31%) |
228.30 |
217.35 - 236.25 |
0.4144 times |
Fri 31 January 2025 |
236.30 (5.56%) |
228.75 |
221.75 - 239.00 |
0.6868 times |
Thu 30 January 2025 |
223.85 (3.13%) |
221.05 |
218.60 - 225.65 |
0.5772 times |
Wed 29 January 2025 |
217.05 (1.54%) |
222.55 |
215.05 - 222.75 |
2.3292 times |
Tue 28 January 2025 |
213.75 (-1.81%) |
217.40 |
209.70 - 222.30 |
1.5478 times |
Mon 27 January 2025 |
217.70 (-3.8%) |
222.65 |
216.95 - 223.00 |
0.9776 times |
Fri 24 January 2025 |
226.30 (-3.64%) |
237.50 |
225.05 - 237.50 |
0.6529 times |
Thu 23 January 2025 |
234.85 (-2.59%) |
239.80 |
233.65 - 243.80 |
1.0691 times |
Wed 22 January 2025 |
241.10 (-0.12%) |
242.25 |
236.60 - 243.55 |
1.0546 times |
Weekly price and charts NaharSpg Strong weekly Stock price targets for NaharSpg 500296 are 224.7 and 255.35 | Weekly Target 1 | 201.82 | | Weekly Target 2 | 216.93 | | Weekly Target 3 | 232.46666666667 | | Weekly Target 4 | 247.58 | | Weekly Target 5 | 263.12 |
Weekly price and volumes for Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
232.05 (-1.8%) |
228.30 |
217.35 - 248.00 |
0.3747 times |
Fri 31 January 2025 |
236.30 (4.42%) |
222.65 |
209.70 - 239.00 |
1.0616 times |
Fri 24 January 2025 |
226.30 (-8.25%) |
245.60 |
225.05 - 264.70 |
0.7537 times |
Fri 17 January 2025 |
246.65 (2.77%) |
236.95 |
224.65 - 248.60 |
1.4335 times |
Fri 10 January 2025 |
240.00 (-10.15%) |
270.40 |
236.00 - 270.40 |
0.6106 times |
Fri 03 January 2025 |
267.10 (0.34%) |
265.20 |
260.60 - 276.35 |
0.4634 times |
Fri 27 December 2024 |
266.20 (-8.8%) |
289.55 |
260.00 - 290.65 |
0.6343 times |
Fri 20 December 2024 |
291.90 (2.8%) |
283.95 |
283.95 - 315.00 |
2.4482 times |
Fri 13 December 2024 |
283.95 (5.95%) |
271.85 |
268.10 - 293.95 |
1.1836 times |
Fri 06 December 2024 |
268.00 (3.16%) |
255.50 |
255.50 - 277.10 |
1.0364 times |
Fri 29 November 2024 |
259.80 (8.73%) |
243.30 |
238.20 - 270.50 |
0.6144 times |
Monthly price and charts NaharSpg Strong monthly Stock price targets for NaharSpg 500296 are 224.7 and 255.35 | Monthly Target 1 | 201.82 | | Monthly Target 2 | 216.93 | | Monthly Target 3 | 232.46666666667 | | Monthly Target 4 | 247.58 | | Monthly Target 5 | 263.12 |
Monthly price and volumes Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
232.05 (-1.8%) |
228.30 |
217.35 - 248.00 |
0.0431 times |
Fri 31 January 2025 |
236.30 (-11.5%) |
269.40 |
209.70 - 276.35 |
0.4798 times |
Tue 31 December 2024 |
267.00 (2.77%) |
255.50 |
255.50 - 315.00 |
0.6274 times |
Fri 29 November 2024 |
259.80 (-5.1%) |
273.75 |
234.00 - 289.50 |
0.3742 times |
Thu 31 October 2024 |
273.75 (-8.78%) |
298.90 |
252.35 - 304.80 |
1.0755 times |
Mon 30 September 2024 |
300.10 (-12.91%) |
344.00 |
285.65 - 349.65 |
0.9497 times |
Fri 30 August 2024 |
344.60 (-7.71%) |
373.45 |
310.00 - 378.75 |
2.5947 times |
Wed 31 July 2024 |
373.40 (27.57%) |
292.70 |
291.10 - 383.40 |
2.7073 times |
Fri 28 June 2024 |
292.70 (14.2%) |
274.95 |
230.00 - 297.10 |
0.7408 times |
Fri 31 May 2024 |
256.30 (-10.09%) |
285.75 |
252.15 - 287.65 |
0.4076 times |
Tue 30 April 2024 |
285.05 (6.84%) |
266.95 |
261.00 - 302.70 |
0.4458 times |
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value | | 5 day DMA | 229.73 | | 12 day DMA | 228.4 | | 20 day DMA | 233.79 | | 35 day DMA | 250.56 | | 50 day DMA | 258.14 | | 100 day DMA | 267.61 | | 150 day DMA | 286.91 | | 200 day DMA | 283.24 | EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.7 | 228.52 | 225.26 | | 12 day EMA | 231.01 | 230.82 | 230.05 | | 20 day EMA | 235.83 | 236.23 | 236.35 | | 35 day EMA | 243.99 | 244.69 | 245.26 | | 50 day EMA | 254.01 | 254.91 | 255.72 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.73 | 226.73 | 222.47 | | 12 day SMA | 228.4 | 230.4 | 231.37 | | 20 day SMA | 233.79 | 234.96 | 236.17 | | 35 day SMA | 250.56 | 252.67 | 254.45 | | 50 day SMA | 258.14 | 258.51 | 258.61 | | 100 day SMA | 267.61 | 268.35 | 269.05 | | 150 day SMA | 286.91 | 287.4 | 287.78 | | 200 day SMA | 283.24 | 283.49 | 283.76 |
|
|
