Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 300.38 and 322.23
| Daily Target 1 | 295.68 |
| Daily Target 2 | 305.07 |
| Daily Target 3 | 317.53333333333 |
| Daily Target 4 | 326.92 |
| Daily Target 5 | 339.38 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 314.45 (1.62%) | 330.00 | 308.15 - 330.00 | 0.5275 times | Thu 06 August 2026 | 309.45 (-5.94%) | 341.55 | 307.35 - 349.95 | 3.0428 times | Wed 05 August 2026 | 329.00 (1.84%) | 327.00 | 318.10 - 333.40 | 0.9994 times | Tue 04 August 2026 | 323.05 (3.59%) | 313.00 | 313.00 - 326.55 | 2.4149 times | Mon 03 August 2026 | 311.85 (10.23%) | 276.00 | 276.00 - 313.10 | 2.715 times | Fri 31 July 2026 | 282.90 (2.04%) | 280.00 | 278.60 - 282.90 | 0.0034 times | Thu 30 July 2026 | 277.25 (0.04%) | 285.75 | 277.10 - 290.95 | 0.0268 times | Wed 29 July 2026 | 277.15 (-1.02%) | 284.00 | 277.00 - 284.45 | 0.123 times | Tue 28 July 2026 | 280.00 (-1.06%) | 268.90 | 268.90 - 283.90 | 0.032 times | Mon 27 July 2026 | 283.00 (1.8%) | 275.20 | 272.55 - 284.45 | 0.1151 times | Fri 24 July 2026 | 278.00 (1.83%) | 266.00 | 266.00 - 278.00 | 0.0932 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 295.23 and 369.18
| Weekly Target 1 | 239.52 |
| Weekly Target 2 | 276.98 |
| Weekly Target 3 | 313.46666666667 |
| Weekly Target 4 | 350.93 |
| Weekly Target 5 | 387.42 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 314.45 (11.15%) | 276.00 | 276.00 - 349.95 | 7.016 times | Fri 31 July 2026 | 282.90 (1.76%) | 275.20 | 268.90 - 290.95 | 0.2173 times | Fri 24 July 2026 | 278.00 (-2.97%) | 295.00 | 266.00 - 295.00 | 0.168 times | Fri 17 July 2026 | 286.50 (7.81%) | 278.45 | 268.00 - 286.80 | 0.5187 times | Fri 10 July 2026 | 265.75 (-0.84%) | 261.50 | 260.10 - 269.00 | 0.137 times | Fri 03 July 2026 | 268.00 (5.47%) | 249.30 | 247.50 - 268.00 | 0.148 times | Thu 25 June 2026 | 254.10 (-0.94%) | 250.50 | 243.75 - 274.80 | 0.3864 times | Fri 19 June 2026 | 256.50 (-1.74%) | 267.55 | 244.15 - 268.50 | 0.87 times | Fri 12 June 2026 | 261.05 (-5.76%) | 280.00 | 260.60 - 280.00 | 0.2528 times | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.2857 times | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.1773 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 295.23 and 369.18
| Monthly Target 1 | 239.52 |
| Monthly Target 2 | 276.98 |
| Monthly Target 3 | 313.46666666667 |
| Monthly Target 4 | 350.93 |
| Monthly Target 5 | 387.42 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 314.45 (11.15%) | 276.00 | 276.00 - 349.95 | 1.7949 times | Fri 31 July 2026 | 282.90 (8.87%) | 260.25 | 250.00 - 295.00 | 0.3006 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.4628 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.2879 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.9313 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.7313 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.0287 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.8894 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.1978 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3752 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.4939 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 317.56 |
| 12 day DMA | 294.93 |
| 20 day DMA | 288.73 |
| 35 day DMA | 276.89 |
| 50 day DMA | 273.9 |
| 100 day DMA | 255.38 |
| 150 day DMA | 232.42 |
| 200 day DMA | 224.7 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.61 | 310.19 | 310.56 |
| 12 day EMA | 300.19 | 297.6 | 295.45 |
| 20 day EMA | 292.07 | 289.71 | 287.63 |
| 35 day EMA | 283.86 | 282.06 | 280.45 |
| 50 day EMA | 277.34 | 275.83 | 274.46 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.56 | 311.25 | 304.81 |
| 12 day SMA | 294.93 | 291.68 | 289.48 |
| 20 day SMA | 288.73 | 286.29 | 284.06 |
| 35 day SMA | 276.89 | 275.07 | 273.25 |
| 50 day SMA | 273.9 | 272.91 | 272.02 |
| 100 day SMA | 255.38 | 254.22 | 253.02 |
| 150 day SMA | 232.42 | 231.62 | 230.88 |
| 200 day SMA | 224.7 | 224.16 | 223.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.