Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 199.98 and 209.98
| Daily Target 1 | 197.32 |
| Daily Target 2 | 202.63 |
| Daily Target 3 | 207.31666666667 |
| Daily Target 4 | 212.63 |
| Daily Target 5 | 217.32 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.95 (-1.72%) | 212.00 | 202.00 - 212.00 | 0.395 times | Fri 20 February 2026 | 211.60 (1.95%) | 215.00 | 207.15 - 215.50 | 0.5037 times | Thu 19 February 2026 | 207.55 (2.85%) | 201.75 | 201.30 - 210.35 | 0.6594 times | Wed 18 February 2026 | 201.80 (1.64%) | 200.00 | 198.55 - 208.65 | 1.1192 times | Tue 17 February 2026 | 198.55 (0.03%) | 194.00 | 194.00 - 209.80 | 0.7349 times | Mon 16 February 2026 | 198.50 (-2.82%) | 202.00 | 197.00 - 204.40 | 0.1531 times | Fri 13 February 2026 | 204.25 (5.34%) | 195.00 | 190.50 - 209.65 | 2.8044 times | Thu 12 February 2026 | 193.90 (1.89%) | 189.45 | 186.55 - 195.00 | 1.8291 times | Wed 11 February 2026 | 190.30 (-1.4%) | 193.00 | 182.80 - 193.00 | 0.959 times | Tue 10 February 2026 | 193.00 (1.05%) | 190.00 | 189.75 - 194.20 | 0.8421 times | Mon 09 February 2026 | 191.00 (6.08%) | 176.05 | 176.05 - 193.80 | 3.1423 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 199.98 and 209.98
| Weekly Target 1 | 197.32 |
| Weekly Target 2 | 202.63 |
| Weekly Target 3 | 207.31666666667 |
| Weekly Target 4 | 212.63 |
| Weekly Target 5 | 217.32 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.95 (-1.72%) | 212.00 | 202.00 - 212.00 | 0.0546 times | Fri 20 February 2026 | 211.60 (3.6%) | 202.00 | 194.00 - 215.50 | 0.4378 times | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 1.3226 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 0.9671 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 2.9642 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 1.0694 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.3284 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 0.9193 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.52 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 1.4165 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 1.0773 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 184.53 and 238.93
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 174.2 |
| Monthly Target 3 | 194.85 |
| Monthly Target 4 | 228.6 |
| Monthly Target 5 | 249.25 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.95 (24.08%) | 169.10 | 161.10 - 215.50 | 0.6835 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.3435 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.8517 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2668 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3512 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7108 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2081 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.8695 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.4629 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.2519 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.6668 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 205.49 |
| 12 day DMA | 198.2 |
| 20 day DMA | 187.71 |
| 35 day DMA | 182.3 |
| 50 day DMA | 186.38 |
| 100 day DMA | 194.92 |
| 150 day DMA | 205.26 |
| 200 day DMA | 222.55 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.88 | 204.85 | 201.48 |
| 12 day EMA | 198.51 | 196.79 | 194.1 |
| 20 day EMA | 192.91 | 191.33 | 189.2 |
| 35 day EMA | 190.82 | 189.81 | 188.53 |
| 50 day EMA | 189.18 | 188.41 | 187.46 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.49 | 203.6 | 202.13 |
| 12 day SMA | 198.2 | 196.1 | 194.07 |
| 20 day SMA | 187.71 | 184.84 | 181.98 |
| 35 day SMA | 182.3 | 181.98 | 181.44 |
| 50 day SMA | 186.38 | 186.16 | 185.89 |
| 100 day SMA | 194.92 | 194.98 | 195.04 |
| 150 day SMA | 205.26 | 205.67 | 206.02 |
| 200 day SMA | 222.55 | 222.61 | 222.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.