NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg Strong Daily Stock price targets for NaharSpg 500296 are 210.98 and 221.98 | Daily Target 1 | 202.98 | | Daily Target 2 | 207.97 | | Daily Target 3 | 213.98333333333 | | Daily Target 4 | 218.97 | | Daily Target 5 | 224.98 |
Daily price and volume Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.95 (2.18%) |
209.00 |
209.00 - 220.00 |
1.5193 times |
Thu 28 August 2025 |
208.40 (-0.36%) |
207.50 |
207.15 - 210.55 |
0.3419 times |
Tue 26 August 2025 |
209.15 (-2.9%) |
218.25 |
209.00 - 220.05 |
1.2463 times |
Mon 25 August 2025 |
215.40 (0.19%) |
217.15 |
215.25 - 217.95 |
0.481 times |
Fri 22 August 2025 |
215.00 (-1.65%) |
207.20 |
207.20 - 219.70 |
0.0895 times |
Thu 21 August 2025 |
218.60 (-0.43%) |
220.55 |
217.45 - 222.30 |
0.414 times |
Wed 20 August 2025 |
219.55 (0.66%) |
220.30 |
218.95 - 223.20 |
0.5887 times |
Tue 19 August 2025 |
218.10 (5.21%) |
210.65 |
210.65 - 225.85 |
4.2353 times |
Mon 18 August 2025 |
207.30 (3.99%) |
203.90 |
202.95 - 212.50 |
0.5432 times |
Thu 14 August 2025 |
199.35 (-0.6%) |
201.15 |
196.45 - 203.20 |
0.5409 times |
Wed 13 August 2025 |
200.55 (-0.3%) |
202.65 |
199.35 - 202.80 |
0.3591 times |
Weekly price and charts NaharSpg Strong weekly Stock price targets for NaharSpg 500296 are 203.6 and 216.5 | Weekly Target 1 | 200.48 | | Weekly Target 2 | 206.72 | | Weekly Target 3 | 213.38333333333 | | Weekly Target 4 | 219.62 | | Weekly Target 5 | 226.28 |
Weekly price and volumes for Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.95 (-0.95%) |
217.15 |
207.15 - 220.05 |
0.7959 times |
Fri 22 August 2025 |
215.00 (7.85%) |
203.90 |
202.95 - 225.85 |
1.302 times |
Thu 14 August 2025 |
199.35 (-2.66%) |
207.80 |
196.45 - 207.80 |
0.723 times |
Fri 08 August 2025 |
204.80 (-14.31%) |
230.00 |
201.95 - 242.80 |
2.0171 times |
Fri 01 August 2025 |
239.00 (-7.31%) |
257.00 |
237.00 - 264.85 |
0.8097 times |
Fri 25 July 2025 |
257.85 (-2.4%) |
265.50 |
257.00 - 268.45 |
0.3504 times |
Fri 18 July 2025 |
264.20 (-2.71%) |
269.25 |
263.00 - 275.00 |
0.8832 times |
Fri 11 July 2025 |
271.55 (-3.98%) |
280.00 |
269.50 - 293.60 |
1.1663 times |
Fri 04 July 2025 |
282.80 (3.08%) |
278.15 |
275.10 - 287.30 |
0.9473 times |
Fri 27 June 2025 |
274.35 (2.77%) |
267.00 |
264.05 - 280.95 |
1.0051 times |
Thu 19 June 2025 |
266.95 (-3.28%) |
277.95 |
265.05 - 289.70 |
1.1156 times |
Monthly price and charts NaharSpg Strong monthly Stock price targets for NaharSpg 500296 are 171.15 and 238.25 | Monthly Target 1 | 157.22 | | Monthly Target 2 | 185.08 | | Monthly Target 3 | 224.31666666667 | | Monthly Target 4 | 252.18 | | Monthly Target 5 | 291.42 |
Monthly price and volumes Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.95 (-15.48%) |
252.90 |
196.45 - 263.55 |
1.0237 times |
Thu 31 July 2025 |
251.95 (-8.76%) |
279.05 |
247.80 - 293.60 |
0.7368 times |
Mon 30 June 2025 |
276.15 (-5.61%) |
295.00 |
264.05 - 311.00 |
1.2397 times |
Fri 30 May 2025 |
292.55 (36.51%) |
218.10 |
214.30 - 308.30 |
1.9082 times |
Wed 30 April 2025 |
214.30 (3.23%) |
210.45 |
208.25 - 247.50 |
0.5651 times |
Fri 28 March 2025 |
207.60 (7.01%) |
192.50 |
184.90 - 233.50 |
1.3489 times |
Fri 28 February 2025 |
194.00 (-17.9%) |
228.30 |
192.85 - 248.00 |
0.7021 times |
Fri 31 January 2025 |
236.30 (-11.5%) |
269.40 |
209.70 - 276.35 |
0.8017 times |
Tue 31 December 2024 |
267.00 (2.77%) |
255.50 |
255.50 - 315.00 |
1.0485 times |
Fri 29 November 2024 |
259.80 (-5.1%) |
273.75 |
234.00 - 289.50 |
0.6253 times |
Thu 31 October 2024 |
273.75 (-8.78%) |
298.90 |
252.35 - 304.80 |
1.7973 times |
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value | | 5 day DMA | 212.18 | | 12 day DMA | 210.46 | | 20 day DMA | 216.1 | | 35 day DMA | 236.26 | | 50 day DMA | 247.94 | | 100 day DMA | 251.54 | | 150 day DMA | 239.95 | | 200 day DMA | 246.81 | EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.99 | 211.51 | 213.07 | | 12 day EMA | 214.29 | 214.53 | 215.65 | | 20 day EMA | 220.22 | 220.99 | 222.31 | | 35 day EMA | 232.15 | 233.28 | 234.74 | | 50 day EMA | 246.9 | 248.29 | 249.92 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.18 | 213.31 | 215.54 | | 12 day SMA | 210.46 | 209.52 | 209.22 | | 20 day SMA | 216.1 | 218.52 | 221.02 | | 35 day SMA | 236.26 | 237.92 | 239.84 | | 50 day SMA | 247.94 | 249.17 | 250.54 | | 100 day SMA | 251.54 | 251.44 | 251.46 | | 150 day SMA | 239.95 | 240.04 | 240.26 | | 200 day SMA | 246.81 | 247.07 | 247.33 |
|
|
