Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 251.1 and 276.35
| Daily Target 1 | 231.82 |
| Daily Target 2 | 245.13 |
| Daily Target 3 | 257.06666666667 |
| Daily Target 4 | 270.38 |
| Daily Target 5 | 282.32 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 258.45 (0.76%) | 250.50 | 243.75 - 269.00 | 1.5983 times | Fri 19 June 2026 | 256.50 (-0.43%) | 251.00 | 250.60 - 268.50 | 0.5333 times | Thu 18 June 2026 | 257.60 (2.65%) | 250.95 | 250.50 - 263.45 | 1.0814 times | Wed 17 June 2026 | 250.95 (2.18%) | 245.30 | 244.90 - 251.80 | 1.9514 times | Tue 16 June 2026 | 245.60 (-3.63%) | 245.10 | 244.15 - 251.85 | 1.0611 times | Mon 15 June 2026 | 254.85 (-2.38%) | 267.55 | 250.05 - 267.55 | 2.5301 times | Fri 12 June 2026 | 261.05 (-1.82%) | 262.05 | 260.60 - 264.00 | 0.3759 times | Thu 11 June 2026 | 265.90 (-1.99%) | 265.90 | 265.90 - 265.90 | 0.0023 times | Wed 10 June 2026 | 271.30 (-1.99%) | 271.30 | 271.30 - 271.30 | 0.0783 times | Tue 09 June 2026 | 276.80 (1.93%) | 269.00 | 269.00 - 276.80 | 0.7878 times | Mon 08 June 2026 | 271.55 (-1.97%) | 280.00 | 271.55 - 280.00 | 0.8356 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 251.1 and 276.35
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 257.06666666667 |
| Weekly Target 4 | 270.38 |
| Weekly Target 5 | 282.32 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 258.45 (0.76%) | 250.50 | 243.75 - 269.00 | 0.2525 times | Fri 19 June 2026 | 256.50 (-1.74%) | 267.55 | 244.15 - 268.50 | 1.1307 times | Fri 12 June 2026 | 261.05 (-5.76%) | 280.00 | 260.60 - 280.00 | 0.3286 times | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.3712 times | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.2305 times | Fri 22 May 2026 | 260.70 (1.44%) | 257.00 | 250.00 - 269.75 | 0.3085 times | Fri 15 May 2026 | 257.00 (-6.1%) | 268.25 | 257.00 - 268.25 | 0.9905 times | Fri 08 May 2026 | 273.70 (11.58%) | 245.30 | 245.30 - 293.80 | 5.0124 times | Thu 30 April 2026 | 245.30 (5.37%) | 237.35 | 234.00 - 249.00 | 0.2911 times | Fri 24 April 2026 | 232.80 (-6.58%) | 250.10 | 229.75 - 256.00 | 1.084 times | Fri 17 April 2026 | 249.20 (5.19%) | 242.65 | 233.00 - 253.00 | 1.723 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 232.73 and 269.48
| Monthly Target 1 | 224.15 |
| Monthly Target 2 | 241.3 |
| Monthly Target 3 | 260.9 |
| Monthly Target 4 | 278.05 |
| Monthly Target 5 | 297.65 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 258.45 (-2.32%) | 264.00 | 243.75 - 280.50 | 0.4388 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.3781 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.9965 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.7826 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.1008 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 2.0218 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.2818 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.4015 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.5285 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.0697 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.818 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 253.82 |
| 12 day DMA | 262.3 |
| 20 day DMA | 265.33 |
| 35 day DMA | 265.03 |
| 50 day DMA | 258.05 |
| 100 day DMA | 226.52 |
| 150 day DMA | 215.65 |
| 200 day DMA | 214.11 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.95 | 256.2 | 256.05 |
| 12 day EMA | 259.99 | 260.27 | 260.95 |
| 20 day EMA | 261.35 | 261.65 | 262.19 |
| 35 day EMA | 258.87 | 258.9 | 259.04 |
| 50 day EMA | 254.93 | 254.79 | 254.72 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.82 | 253.1 | 254.01 |
| 12 day SMA | 262.3 | 263.81 | 265.51 |
| 20 day SMA | 265.33 | 265.44 | 265.88 |
| 35 day SMA | 265.03 | 264.65 | 264.27 |
| 50 day SMA | 258.05 | 257.51 | 256.84 |
| 100 day SMA | 226.52 | 225.49 | 224.5 |
| 150 day SMA | 215.65 | 215.32 | 214.95 |
| 200 day SMA | 214.11 | 213.9 | 213.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.