Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 245.2 and 267.45
| Daily Target 1 | 240.05 |
| Daily Target 2 | 250.35 |
| Daily Target 3 | 262.3 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 284.55 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 260.65 (0.02%) | 261.00 | 252.00 - 274.25 | 6.2989 times | Thu 29 October 2026 | 260.60 (2.24%) | 256.40 | 256.40 - 269.45 | 0.7435 times | Wed 28 October 2026 | 254.90 (2.84%) | 255.00 | 251.50 - 260.00 | 0.2349 times | Tue 27 October 2026 | 247.85 (2.84%) | 242.90 | 242.90 - 250.00 | 0.5577 times | Mon 26 October 2026 | 241.00 (0.06%) | 233.25 | 232.80 - 244.00 | 0.4474 times | Fri 23 October 2026 | 240.85 (2.12%) | 235.85 | 227.25 - 240.85 | 0.7194 times | Thu 22 October 2026 | 235.85 (-1.73%) | 235.20 | 235.20 - 242.90 | 0.3198 times | Wed 21 October 2026 | 240.00 (-4.65%) | 246.70 | 236.75 - 252.45 | 0.2927 times | Mon 19 October 2026 | 251.70 (-0.51%) | 251.05 | 248.85 - 256.95 | 0.3267 times | Fri 16 October 2026 | 253.00 (1.2%) | 256.15 | 252.65 - 257.60 | 0.059 times | Thu 15 October 2026 | 250.00 (0.12%) | 253.30 | 249.00 - 256.00 | 0.625 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 246.73 and 288.18
| Weekly Target 1 | 214.45 |
| Weekly Target 2 | 237.55 |
| Weekly Target 3 | 255.9 |
| Weekly Target 4 | 279 |
| Weekly Target 5 | 297.35 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 260.65 (8.22%) | 233.25 | 232.80 - 274.25 | 1.9416 times | Fri 23 October 2026 | 240.85 (-4.8%) | 251.05 | 227.25 - 256.95 | 0.3888 times | Fri 16 October 2026 | 253.00 (-2.69%) | 257.75 | 246.15 - 258.00 | 0.3114 times | Tue 06 October 2026 | 260.00 (1.33%) | 260.00 | 246.85 - 260.00 | 0.1007 times | Thu 01 October 2026 | 256.60 (-4.96%) | 275.00 | 249.00 - 277.45 | 0.2709 times | Fri 25 September 2026 | 270.00 (-0.07%) | 268.60 | 265.00 - 281.65 | 0.5155 times | Fri 18 September 2026 | 270.20 (-1.17%) | 273.50 | 259.05 - 281.20 | 0.9141 times | Fri 11 September 2026 | 273.40 (-5.71%) | 290.50 | 263.95 - 291.60 | 2.3166 times | Fri 04 September 2026 | 289.95 (0.66%) | 286.00 | 286.00 - 307.00 | 1.6768 times | Fri 28 August 2026 | 288.05 (-3.68%) | 300.05 | 287.85 - 304.45 | 1.5636 times | Fri 21 August 2026 | 299.05 (-0.89%) | 302.00 | 289.80 - 307.00 | 0.7704 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 220.45 and 267.45
| Monthly Target 1 | 207.05 |
| Monthly Target 2 | 233.85 |
| Monthly Target 3 | 254.05 |
| Monthly Target 4 | 280.85 |
| Monthly Target 5 | 301.05 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 260.65 (-0.02%) | 262.80 | 227.25 - 274.25 | 0.6073 times | Tue 29 September 2026 | 260.70 (-9.54%) | 293.70 | 259.05 - 307.00 | 1.1701 times | Mon 31 August 2026 | 288.20 (1.87%) | 276.00 | 276.00 - 349.95 | 2.3673 times | Fri 31 July 2026 | 282.90 (8.87%) | 260.25 | 250.00 - 295.00 | 0.2654 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.4086 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.1371 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.8222 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.6457 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.9083 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.6682 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.0576 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 253 |
| 12 day DMA | 248.84 |
| 20 day DMA | 252.27 |
| 35 day DMA | 262.59 |
| 50 day DMA | 272.72 |
| 100 day DMA | 274.48 |
| 150 day DMA | 263.46 |
| 200 day DMA | 244.19 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.89 | 252.01 | 247.71 |
| 12 day EMA | 252.34 | 250.83 | 249.05 |
| 20 day EMA | 255.11 | 254.53 | 253.89 |
| 35 day EMA | 263.56 | 263.73 | 263.91 |
| 50 day EMA | 273.79 | 274.33 | 274.89 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253 | 249.04 | 244.09 |
| 12 day SMA | 248.84 | 247.76 | 246.97 |
| 20 day SMA | 252.27 | 252.77 | 253.57 |
| 35 day SMA | 262.59 | 263.55 | 264.67 |
| 50 day SMA | 272.72 | 273.6 | 274.55 |
| 100 day SMA | 274.48 | 274.57 | 274.61 |
| 150 day SMA | 263.46 | 262.96 | 262.52 |
| 200 day SMA | 244.19 | 243.84 | 243.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.