NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg Strong Daily Stock price targets for NaharSpg 500296 are 278.75 and 287.4 | Daily Target 1 | 277.27 | | Daily Target 2 | 280.23 | | Daily Target 3 | 285.91666666667 | | Daily Target 4 | 288.88 | | Daily Target 5 | 294.57 |
Daily price and volume Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
283.20 (-1.94%) |
287.00 |
282.95 - 291.60 |
0.2339 times |
| Tue 03 June 2025 |
288.80 (-0.52%) |
311.00 |
286.20 - 311.00 |
0.6264 times |
| Mon 02 June 2025 |
290.30 (-0.77%) |
295.00 |
288.00 - 297.00 |
0.1483 times |
| Fri 30 May 2025 |
292.55 (-1.75%) |
294.00 |
290.00 - 297.25 |
1.1809 times |
| Thu 29 May 2025 |
297.75 (4.93%) |
307.00 |
292.00 - 308.30 |
4.3913 times |
| Wed 28 May 2025 |
283.75 (-2.96%) |
294.00 |
280.25 - 298.00 |
0.5594 times |
| Tue 27 May 2025 |
292.40 (1.58%) |
288.60 |
287.90 - 294.00 |
0.782 times |
| Mon 26 May 2025 |
287.85 (1.77%) |
289.95 |
279.65 - 293.25 |
1.413 times |
| Fri 23 May 2025 |
282.85 (0.16%) |
283.80 |
278.75 - 286.75 |
0.2788 times |
| Thu 22 May 2025 |
282.40 (1.47%) |
278.90 |
277.55 - 289.00 |
0.3861 times |
| Wed 21 May 2025 |
278.30 (0.61%) |
274.15 |
269.65 - 285.10 |
1.0307 times |
Weekly price and charts NaharSpg Strong weekly Stock price targets for NaharSpg 500296 are 269.05 and 297.1 | Weekly Target 1 | 264.33 | | Weekly Target 2 | 273.77 | | Weekly Target 3 | 292.38333333333 | | Weekly Target 4 | 301.82 | | Weekly Target 5 | 320.43 |
Weekly price and volumes for Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
283.20 (-3.2%) |
295.00 |
282.95 - 311.00 |
0.3582 times |
| Fri 30 May 2025 |
292.55 (3.43%) |
289.95 |
279.65 - 308.30 |
2.9573 times |
| Fri 23 May 2025 |
282.85 (2.95%) |
282.25 |
269.65 - 289.00 |
0.8227 times |
| Fri 16 May 2025 |
274.75 (12.05%) |
254.40 |
254.05 - 276.20 |
0.8913 times |
| Fri 09 May 2025 |
245.20 (11.81%) |
222.35 |
214.50 - 258.80 |
2.6099 times |
| Fri 02 May 2025 |
219.30 (-1.17%) |
223.25 |
213.35 - 223.40 |
0.2626 times |
| Fri 25 April 2025 |
221.90 (-3.16%) |
230.90 |
216.00 - 238.55 |
0.28 times |
| Thu 17 April 2025 |
229.15 (3.01%) |
223.15 |
223.15 - 231.85 |
0.3276 times |
| Fri 11 April 2025 |
222.45 (-5.7%) |
229.20 |
220.85 - 233.15 |
0.4797 times |
| Fri 04 April 2025 |
235.90 (13.63%) |
210.45 |
208.25 - 247.50 |
1.0107 times |
| Fri 28 March 2025 |
207.60 (-4.09%) |
217.20 |
202.50 - 225.55 |
1.688 times |
Monthly price and charts NaharSpg Strong monthly Stock price targets for NaharSpg 500296 are 269.05 and 297.1 | Monthly Target 1 | 264.33 | | Monthly Target 2 | 273.77 | | Monthly Target 3 | 292.38333333333 | | Monthly Target 4 | 301.82 | | Monthly Target 5 | 320.43 |
Monthly price and volumes Nahar Spg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
283.20 (-3.2%) |
295.00 |
282.95 - 311.00 |
0.0877 times |
| Fri 30 May 2025 |
292.55 (36.51%) |
218.10 |
214.30 - 308.30 |
1.8215 times |
| Wed 30 April 2025 |
214.30 (3.23%) |
210.45 |
208.25 - 247.50 |
0.5394 times |
| Fri 28 March 2025 |
207.60 (7.01%) |
192.50 |
184.90 - 233.50 |
1.2876 times |
| Fri 28 February 2025 |
194.00 (-17.9%) |
228.30 |
192.85 - 248.00 |
0.6702 times |
| Fri 31 January 2025 |
236.30 (-11.5%) |
269.40 |
209.70 - 276.35 |
0.7653 times |
| Tue 31 December 2024 |
267.00 (2.77%) |
255.50 |
255.50 - 315.00 |
1.0008 times |
| Fri 29 November 2024 |
259.80 (-5.1%) |
273.75 |
234.00 - 289.50 |
0.5969 times |
| Thu 31 October 2024 |
273.75 (-8.78%) |
298.90 |
252.35 - 304.80 |
1.7156 times |
| Mon 30 September 2024 |
300.10 (-12.91%) |
344.00 |
285.65 - 349.65 |
1.5149 times |
| Fri 30 August 2024 |
344.60 (-7.71%) |
373.45 |
310.00 - 378.75 |
4.1392 times |
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value | | 5 day DMA | 290.52 | | 12 day DMA | 286.4 | | 20 day DMA | 276.72 | | 35 day DMA | 254.13 | | 50 day DMA | 242.48 | | 100 day DMA | 233.48 | | 150 day DMA | 245.59 | | 200 day DMA | 261.69 | EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.59 | 289.78 | 290.27 | | 12 day EMA | 283.29 | 283.31 | 282.31 | | 20 day EMA | 274.61 | 273.71 | 272.12 | | 35 day EMA | 260.84 | 259.52 | 257.8 | | 50 day EMA | 244.64 | 243.07 | 241.2 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.52 | 290.63 | 291.35 | | 12 day SMA | 286.4 | 285.89 | 284.72 | | 20 day SMA | 276.72 | 273.88 | 270.27 | | 35 day SMA | 254.13 | 252.52 | 250.83 | | 50 day SMA | 242.48 | 240.88 | 239.27 | | 100 day SMA | 233.48 | 233.31 | 233.06 | | 150 day SMA | 245.59 | 245.53 | 245.48 | | 200 day SMA | 261.69 | 261.9 | 262.22 |
|
|
