Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 238.7 and 243.35
| Daily Target 1 | 235.15 |
| Daily Target 2 | 237.6 |
| Daily Target 3 | 239.8 |
| Daily Target 4 | 242.25 |
| Daily Target 5 | 244.45 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 240.05 (3.11%) | 237.35 | 237.35 - 242.00 | 0.0783 times | Fri 24 April 2026 | 232.80 (-3.36%) | 236.00 | 232.65 - 236.00 | 0.0748 times | Thu 23 April 2026 | 240.90 (1.6%) | 240.00 | 237.15 - 243.00 | 0.2956 times | Wed 22 April 2026 | 237.10 (-5.05%) | 252.00 | 229.75 - 252.00 | 1.9418 times | Tue 21 April 2026 | 249.70 (-0.28%) | 252.00 | 248.00 - 256.00 | 0.3056 times | Mon 20 April 2026 | 250.40 (0.48%) | 250.10 | 246.55 - 255.00 | 1.2138 times | Fri 17 April 2026 | 249.20 (0.44%) | 245.60 | 240.85 - 250.50 | 3.4884 times | Thu 16 April 2026 | 248.10 (2.54%) | 244.00 | 244.00 - 253.00 | 1.8749 times | Wed 15 April 2026 | 241.95 (2.22%) | 238.80 | 236.00 - 242.10 | 0.1452 times | Mon 13 April 2026 | 236.70 (-0.08%) | 242.65 | 233.00 - 242.65 | 0.5815 times | Fri 10 April 2026 | 236.90 (2.93%) | 234.85 | 234.35 - 242.50 | 1.2772 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 238.7 and 243.35
| Weekly Target 1 | 235.15 |
| Weekly Target 2 | 237.6 |
| Weekly Target 3 | 239.8 |
| Weekly Target 4 | 242.25 |
| Weekly Target 5 | 244.45 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 240.05 (3.11%) | 237.35 | 237.35 - 242.00 | 0.0257 times | Fri 24 April 2026 | 232.80 (-6.58%) | 250.10 | 229.75 - 256.00 | 1.2583 times | Fri 17 April 2026 | 249.20 (5.19%) | 242.65 | 233.00 - 253.00 | 2 times | Fri 10 April 2026 | 236.90 (5.01%) | 243.60 | 216.80 - 243.60 | 0.9604 times | Thu 02 April 2026 | 225.60 (10.02%) | 199.95 | 199.00 - 227.70 | 1.1251 times | Fri 27 March 2026 | 205.05 (-2.19%) | 203.95 | 199.25 - 212.55 | 1.1053 times | Fri 20 March 2026 | 209.65 (12.65%) | 175.00 | 175.00 - 215.00 | 1.436 times | Fri 13 March 2026 | 186.10 (-4.34%) | 190.00 | 179.00 - 201.20 | 1.0699 times | Fri 06 March 2026 | 194.55 (-5.26%) | 199.90 | 190.75 - 199.90 | 0.5106 times | Fri 27 February 2026 | 205.35 (-2.95%) | 212.00 | 198.70 - 212.00 | 0.5088 times | Fri 20 February 2026 | 211.60 (3.6%) | 202.00 | 194.00 - 215.50 | 0.892 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 224.25 and 271.8
| Monthly Target 1 | 187.28 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 234.83333333333 |
| Monthly Target 4 | 261.22 |
| Monthly Target 5 | 282.38 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 240.05 (19.16%) | 210.00 | 208.45 - 256.00 | 0.8352 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.6954 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.9782 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.7967 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.139 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3568 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.4697 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.9506 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.6156 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 1.1628 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.9564 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 240.11 |
| 12 day DMA | 241.16 |
| 20 day DMA | 231.45 |
| 35 day DMA | 216.58 |
| 50 day DMA | 211.83 |
| 100 day DMA | 198.9 |
| 150 day DMA | 201.61 |
| 200 day DMA | 210.64 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.6 | 239.38 | 242.67 |
| 12 day EMA | 237.54 | 237.08 | 237.86 |
| 20 day EMA | 231.75 | 230.88 | 230.68 |
| 35 day EMA | 222.84 | 221.83 | 221.18 |
| 50 day EMA | 212.42 | 211.29 | 210.41 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.11 | 242.18 | 245.46 |
| 12 day SMA | 241.16 | 240.47 | 239.64 |
| 20 day SMA | 231.45 | 229.61 | 228.05 |
| 35 day SMA | 216.58 | 215.32 | 214.54 |
| 50 day SMA | 211.83 | 210.85 | 209.8 |
| 100 day SMA | 198.9 | 198.52 | 198.22 |
| 150 day SMA | 201.61 | 201.46 | 201.35 |
| 200 day SMA | 210.64 | 210.82 | 211.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.