Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 163.23 and 166.13
| Daily Target 1 | 160.9 |
| Daily Target 2 | 162.65 |
| Daily Target 3 | 163.8 |
| Daily Target 4 | 165.55 |
| Daily Target 5 | 166.7 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.40 (1.48%) | 162.05 | 162.05 - 164.95 | 0.7433 times | Fri 24 April 2026 | 162.00 (-1.88%) | 165.80 | 160.40 - 166.30 | 0.659 times | Thu 23 April 2026 | 165.10 (0.64%) | 163.25 | 162.95 - 166.35 | 1.6805 times | Wed 22 April 2026 | 164.05 (2.53%) | 158.95 | 158.50 - 166.70 | 1.7202 times | Tue 21 April 2026 | 160.00 (-0.28%) | 160.60 | 159.55 - 161.90 | 0.4607 times | Mon 20 April 2026 | 160.45 (-0.53%) | 162.00 | 158.10 - 162.90 | 1.0369 times | Fri 17 April 2026 | 161.30 (0.5%) | 161.65 | 159.50 - 163.65 | 1.6866 times | Thu 16 April 2026 | 160.50 (3.25%) | 156.80 | 156.10 - 161.40 | 1.1967 times | Wed 15 April 2026 | 155.45 (2.37%) | 153.80 | 152.00 - 155.80 | 0.3344 times | Mon 13 April 2026 | 151.85 (-0.78%) | 151.70 | 147.50 - 152.85 | 0.4818 times | Fri 10 April 2026 | 153.05 (3.45%) | 148.85 | 148.30 - 154.35 | 0.7162 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 163.23 and 166.13
| Weekly Target 1 | 160.9 |
| Weekly Target 2 | 162.65 |
| Weekly Target 3 | 163.8 |
| Weekly Target 4 | 165.55 |
| Weekly Target 5 | 166.7 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.40 (1.48%) | 162.05 | 162.05 - 164.95 | 0.1856 times | Fri 24 April 2026 | 162.00 (0.43%) | 162.00 | 158.10 - 166.70 | 1.3877 times | Fri 17 April 2026 | 161.30 (5.39%) | 151.70 | 147.50 - 163.65 | 0.9238 times | Fri 10 April 2026 | 153.05 (7.97%) | 141.80 | 138.50 - 154.35 | 0.8899 times | Thu 02 April 2026 | 141.75 (3.39%) | 134.50 | 130.20 - 142.25 | 1.1086 times | Fri 27 March 2026 | 137.10 (-2.59%) | 138.30 | 131.30 - 142.85 | 1.6673 times | Fri 20 March 2026 | 140.75 (-2.26%) | 144.85 | 139.45 - 147.40 | 0.9184 times | Fri 13 March 2026 | 144.00 (2.02%) | 140.60 | 136.20 - 154.80 | 1.2651 times | Fri 06 March 2026 | 141.15 (-7.62%) | 140.95 | 140.60 - 150.50 | 1.1019 times | Fri 27 February 2026 | 152.80 (2.55%) | 149.60 | 147.75 - 155.00 | 0.5515 times | Fri 20 February 2026 | 149.00 (-1.88%) | 151.80 | 136.00 - 154.85 | 2.8487 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 149.45 and 181.65
| Monthly Target 1 | 123 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 155.2 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 187.4 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.40 (25.59%) | 136.15 | 134.50 - 166.70 | 0.7648 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1466 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.2973 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1448 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2101 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2058 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5785 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.8971 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9044 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8507 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7203 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 158.84 |
| 20 day DMA | 151.19 |
| 35 day DMA | 147.5 |
| 50 day DMA | 148.8 |
| 100 day DMA | 152.35 |
| 150 day DMA | 168.72 |
| 200 day DMA | 181.14 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.78 | 161.97 | 161.95 |
| 12 day EMA | 158.5 | 157.43 | 156.6 |
| 20 day EMA | 154.85 | 153.84 | 152.98 |
| 35 day EMA | 152.47 | 151.77 | 151.17 |
| 50 day EMA | 150.73 | 150.17 | 149.69 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 162.32 | 162.18 |
| 12 day SMA | 158.84 | 157.4 | 155.59 |
| 20 day SMA | 151.19 | 149.78 | 148.3 |
| 35 day SMA | 147.5 | 147.08 | 146.81 |
| 50 day SMA | 148.8 | 148.68 | 148.57 |
| 100 day SMA | 152.35 | 152.45 | 152.59 |
| 150 day SMA | 168.72 | 169.02 | 169.32 |
| 200 day SMA | 181.14 | 181.44 | 181.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.