Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc Strong Daily Stock price targets for Ncc 500294 are 201.15 and 210.8 | Daily Target 1 | 199.25 | | Daily Target 2 | 203.05 | | Daily Target 3 | 208.9 | | Daily Target 4 | 212.7 | | Daily Target 5 | 218.55 |
Daily price and volume Ncc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
206.85 (-3.34%) |
214.75 |
205.10 - 214.75 |
0.5889 times |
| Wed 02 April 2025 |
214.00 (0.38%) |
213.50 |
210.00 - 214.35 |
0.2708 times |
| Tue 01 April 2025 |
213.20 (1.77%) |
209.50 |
208.20 - 214.60 |
0.7332 times |
| Fri 28 March 2025 |
209.50 (0.53%) |
209.20 |
207.65 - 212.45 |
0.7433 times |
| Wed 26 March 2025 |
208.40 (1.93%) |
215.20 |
207.25 - 218.30 |
2.8011 times |
| Tue 25 March 2025 |
204.45 (-2.25%) |
212.30 |
203.00 - 212.30 |
0.383 times |
| Mon 24 March 2025 |
209.15 (1.5%) |
211.95 |
207.95 - 215.95 |
1.1533 times |
| Fri 21 March 2025 |
206.05 (2.26%) |
202.25 |
199.10 - 207.25 |
0.9828 times |
| Thu 20 March 2025 |
201.50 (2.31%) |
207.95 |
199.55 - 208.65 |
1.8189 times |
| Wed 19 March 2025 |
196.95 (2.98%) |
194.20 |
192.05 - 197.45 |
0.5247 times |
| Tue 18 March 2025 |
191.25 (3.86%) |
184.65 |
184.35 - 192.05 |
0.4058 times |
Weekly price and charts Ncc Strong weekly Stock price targets for Ncc 500294 are 201.15 and 210.8 | Weekly Target 1 | 199.25 | | Weekly Target 2 | 203.05 | | Weekly Target 3 | 208.9 | | Weekly Target 4 | 212.7 | | Weekly Target 5 | 218.55 |
Weekly price and volumes for Ncc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
206.85 (-1.26%) |
209.50 |
205.10 - 214.75 |
0.5635 times |
| Fri 28 March 2025 |
209.50 (1.67%) |
211.95 |
203.00 - 218.30 |
1.7973 times |
| Fri 21 March 2025 |
206.05 (10.72%) |
186.75 |
183.65 - 208.65 |
1.4244 times |
| Thu 13 March 2025 |
186.10 (0.76%) |
185.80 |
179.10 - 189.95 |
0.3656 times |
| Fri 07 March 2025 |
184.70 (5.54%) |
178.20 |
169.95 - 190.30 |
0.9008 times |
| Fri 28 February 2025 |
175.00 (-6.37%) |
186.00 |
173.10 - 187.50 |
0.7206 times |
| Fri 21 February 2025 |
186.90 (-0.4%) |
189.95 |
182.90 - 197.70 |
0.8872 times |
| Fri 14 February 2025 |
187.65 (-9.57%) |
209.60 |
185.25 - 212.95 |
1.3961 times |
| Fri 07 February 2025 |
207.50 (-17.76%) |
232.65 |
202.85 - 247.55 |
1.3963 times |
| Fri 31 January 2025 |
252.30 (6.84%) |
235.75 |
217.55 - 252.90 |
0.5481 times |
| Fri 24 January 2025 |
236.15 (-6.68%) |
253.20 |
235.05 - 254.35 |
0.2556 times |
Monthly price and charts Ncc Strong monthly Stock price targets for Ncc 500294 are 201.15 and 210.8 | Monthly Target 1 | 199.25 | | Monthly Target 2 | 203.05 | | Monthly Target 3 | 208.9 | | Monthly Target 4 | 212.7 | | Monthly Target 5 | 218.55 |
Monthly price and volumes Ncc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
206.85 (-1.26%) |
209.50 |
205.10 - 214.75 |
0.2085 times |
| Fri 28 March 2025 |
209.50 (19.71%) |
178.20 |
169.95 - 218.30 |
1.6606 times |
| Fri 28 February 2025 |
175.00 (-30.64%) |
232.65 |
173.10 - 247.55 |
1.628 times |
| Fri 31 January 2025 |
252.30 (-7.9%) |
276.45 |
217.55 - 280.90 |
0.6844 times |
| Tue 31 December 2024 |
273.95 (-11.59%) |
312.50 |
267.75 - 326.55 |
0.6588 times |
| Fri 29 November 2024 |
309.85 (3.77%) |
312.30 |
269.45 - 321.90 |
0.8021 times |
| Thu 31 October 2024 |
298.60 (-1.06%) |
301.75 |
270.60 - 312.70 |
0.7259 times |
| Mon 30 September 2024 |
301.80 (-5.45%) |
322.05 |
293.10 - 330.85 |
0.5198 times |
| Fri 30 August 2024 |
319.20 (-10.83%) |
360.00 |
308.55 - 362.65 |
1.0389 times |
| Wed 31 July 2024 |
357.95 (13.17%) |
316.15 |
295.30 - 364.50 |
2.073 times |
| Fri 28 June 2024 |
316.30 (10.11%) |
302.10 |
250.25 - 337.80 |
2.5003 times |
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value | | 5 day DMA | 210.39 | | 12 day DMA | 203.79 | | 20 day DMA | 196.08 | | 35 day DMA | 192.95 | | 50 day DMA | 205.85 | | 100 day DMA | 246.61 | | 150 day DMA | 266.9 | | 200 day DMA | 281.96 | EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.19 | 210.36 | 208.54 | | 12 day EMA | 204.35 | 203.9 | 202.06 | | 20 day EMA | 201.34 | 200.76 | 199.37 | | 35 day EMA | 205.19 | 205.09 | 204.57 | | 50 day EMA | 209.56 | 209.67 | 209.49 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.39 | 209.91 | 208.94 | | 12 day SMA | 203.79 | 202.06 | 199.7 | | 20 day SMA | 196.08 | 194.57 | 192.62 | | 35 day SMA | 192.95 | 192.97 | 193.64 | | 50 day SMA | 205.85 | 206.78 | 207.45 | | 100 day SMA | 246.61 | 247.61 | 248.55 | | 150 day SMA | 266.9 | 267.68 | 268.39 | | 200 day SMA | 281.96 | 282.55 | 283.14 |
|
|
