Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 122.28 and 132.78
| Daily Target 1 | 120.28 |
| Daily Target 2 | 124.27 |
| Daily Target 3 | 130.78333333333 |
| Daily Target 4 | 134.77 |
| Daily Target 5 | 141.28 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.25 (-1.57%) | 134.00 | 126.80 - 137.30 | 4.4011 times | Mon 28 September 2026 | 130.30 (-1.92%) | 132.90 | 130.00 - 133.85 | 0.7977 times | Fri 25 September 2026 | 132.85 (-0.45%) | 133.75 | 131.05 - 134.00 | 0.6698 times | Thu 24 September 2026 | 133.45 (-1.88%) | 135.00 | 133.05 - 135.50 | 0.2799 times | Wed 23 September 2026 | 136.00 (1.23%) | 135.10 | 134.10 - 136.45 | 0.3587 times | Tue 22 September 2026 | 134.35 (-1.29%) | 135.90 | 133.80 - 137.50 | 0.5586 times | Mon 21 September 2026 | 136.10 (-0.66%) | 137.15 | 135.65 - 139.50 | 1.2082 times | Fri 18 September 2026 | 137.00 (1%) | 135.95 | 134.75 - 138.80 | 0.5835 times | Thu 17 September 2026 | 135.65 (0.48%) | 135.25 | 133.65 - 137.00 | 0.4154 times | Wed 16 September 2026 | 135.00 (-1.68%) | 137.15 | 133.80 - 137.65 | 0.7269 times | Tue 15 September 2026 | 137.30 (-2.62%) | 141.50 | 136.40 - 142.30 | 1.2086 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 122.28 and 132.78
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 130.78333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.25 (-3.46%) | 132.90 | 126.80 - 137.30 | 1.4723 times | Fri 25 September 2026 | 132.85 (-3.03%) | 137.15 | 131.05 - 139.50 | 0.8709 times | Fri 18 September 2026 | 137.00 (-2.84%) | 141.50 | 133.65 - 142.30 | 0.8311 times | Fri 11 September 2026 | 141.00 (-5.56%) | 149.80 | 138.75 - 153.15 | 1.0728 times | Fri 04 September 2026 | 149.30 (0.64%) | 148.15 | 141.90 - 151.60 | 0.8565 times | Fri 28 August 2026 | 148.35 (-0.8%) | 150.15 | 145.70 - 153.85 | 0.9558 times | Fri 21 August 2026 | 149.55 (6.29%) | 140.50 | 138.05 - 151.20 | 1.9185 times | Fri 14 August 2026 | 140.70 (-3.37%) | 145.60 | 140.50 - 147.95 | 0.616 times | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 0.9428 times | Fri 31 July 2026 | 140.95 (2.92%) | 138.20 | 137.40 - 143.00 | 0.4633 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.4828 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 114.35 and 140.7
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 136.06666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 162.42 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.25 (-13.58%) | 150.30 | 126.80 - 153.15 | 1.1767 times | Mon 31 August 2026 | 148.40 (5.29%) | 143.65 | 138.05 - 153.85 | 1.062 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.567 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.2036 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5159 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.8849 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.0967 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.2408 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.095 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.1574 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.1533 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 134.77 |
| 20 day DMA | 139.57 |
| 35 day DMA | 141.81 |
| 50 day DMA | 141.69 |
| 100 day DMA | 146.25 |
| 150 day DMA | 147.6 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 133.09 | 134.48 |
| 12 day EMA | 134.95 | 136.17 | 137.24 |
| 20 day EMA | 137.43 | 138.4 | 139.25 |
| 35 day EMA | 139.25 | 139.9 | 140.47 |
| 50 day EMA | 140.64 | 141.15 | 141.59 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 133.39 | 134.55 |
| 12 day SMA | 134.77 | 136.02 | 137.29 |
| 20 day SMA | 139.57 | 140.58 | 141.48 |
| 35 day SMA | 141.81 | 142.33 | 142.77 |
| 50 day SMA | 141.69 | 141.92 | 142.11 |
| 100 day SMA | 146.25 | 146.67 | 147.04 |
| 150 day SMA | 147.6 | 147.76 | 147.89 |
| 200 day SMA | 149.18 | 149.38 | 149.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.