Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc Strong Daily Stock price targets for Ncc 500294 are 172.53 and 174.73 | Daily Target 1 | 170.8 | | Daily Target 2 | 172.05 | | Daily Target 3 | 173 | | Daily Target 4 | 174.25 | | Daily Target 5 | 175.2 |
Daily price and volume Ncc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
173.30 (0.61%) |
172.05 |
171.75 - 173.95 |
0.5812 times |
Mon 24 November 2025 |
172.25 (-1.96%) |
175.90 |
171.95 - 176.10 |
1.2069 times |
Fri 21 November 2025 |
175.70 (-1.9%) |
178.00 |
175.25 - 178.95 |
0.8004 times |
Thu 20 November 2025 |
179.10 (-1.51%) |
180.25 |
178.65 - 180.70 |
0.7661 times |
Tue 18 November 2025 |
181.85 (-1.33%) |
184.40 |
181.45 - 184.75 |
1.1965 times |
Mon 17 November 2025 |
184.30 (0.19%) |
183.95 |
183.50 - 185.80 |
0.6476 times |
Fri 14 November 2025 |
183.95 (-0.14%) |
184.20 |
182.00 - 185.55 |
0.9635 times |
Thu 13 November 2025 |
184.20 (-1.29%) |
187.00 |
184.00 - 188.00 |
0.8343 times |
Wed 12 November 2025 |
186.60 (-1.17%) |
188.80 |
185.85 - 188.95 |
1.3789 times |
Tue 11 November 2025 |
188.80 (0.32%) |
188.35 |
185.85 - 190.00 |
1.6248 times |
Mon 10 November 2025 |
188.20 (-3.66%) |
195.35 |
187.55 - 195.40 |
2.2733 times |
Weekly price and charts Ncc Strong weekly Stock price targets for Ncc 500294 are 170.35 and 174.7 | Weekly Target 1 | 169.37 | | Weekly Target 2 | 171.33 | | Weekly Target 3 | 173.71666666667 | | Weekly Target 4 | 175.68 | | Weekly Target 5 | 178.07 |
Weekly price and volumes for Ncc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
173.30 (-1.37%) |
175.90 |
171.75 - 176.10 |
0.5004 times |
Fri 21 November 2025 |
175.70 (-4.48%) |
183.95 |
175.25 - 185.80 |
0.9544 times |
Fri 14 November 2025 |
183.95 (-5.84%) |
195.35 |
182.00 - 195.40 |
1.9798 times |
Fri 07 November 2025 |
195.35 (-8.03%) |
213.25 |
191.90 - 217.20 |
1.7256 times |
Fri 31 October 2025 |
212.40 (1.19%) |
216.45 |
209.30 - 216.45 |
1.0747 times |
Thu 23 October 2025 |
209.90 (1.67%) |
206.45 |
206.45 - 211.75 |
0.4545 times |
Fri 17 October 2025 |
206.45 (-2.06%) |
209.85 |
203.05 - 213.00 |
1.2091 times |
Fri 10 October 2025 |
210.80 (0.19%) |
208.20 |
205.80 - 212.25 |
0.7179 times |
Fri 03 October 2025 |
210.40 (3.88%) |
202.85 |
202.80 - 210.65 |
0.6944 times |
Fri 26 September 2025 |
202.55 (-6.62%) |
216.95 |
201.80 - 216.95 |
0.6891 times |
Fri 19 September 2025 |
216.90 (3.93%) |
209.35 |
208.15 - 222.50 |
2.1856 times |
Monthly price and charts Ncc Strong monthly Stock price targets for Ncc 500294 are 149.8 and 195.25 | Monthly Target 1 | 141.97 | | Monthly Target 2 | 157.63 | | Monthly Target 3 | 187.41666666667 | | Monthly Target 4 | 203.08 | | Monthly Target 5 | 232.87 |
Monthly price and volumes Ncc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
173.30 (-18.41%) |
213.25 |
171.75 - 217.20 |
0.7256 times |
Fri 31 October 2025 |
212.40 (2.34%) |
208.35 |
203.05 - 216.45 |
0.5133 times |
Tue 30 September 2025 |
207.55 (1.44%) |
208.05 |
201.80 - 222.50 |
0.796 times |
Fri 29 August 2025 |
204.60 (-6.1%) |
219.85 |
203.75 - 225.90 |
0.8025 times |
Thu 31 July 2025 |
217.90 (-5.45%) |
235.00 |
213.75 - 236.95 |
0.7548 times |
Mon 30 June 2025 |
230.45 (-0.3%) |
230.20 |
217.10 - 242.00 |
0.6392 times |
Fri 30 May 2025 |
231.15 (9.03%) |
213.25 |
200.10 - 240.75 |
1.2877 times |
Wed 30 April 2025 |
212.00 (1.19%) |
209.50 |
200.75 - 225.00 |
0.898 times |
Fri 28 March 2025 |
209.50 (19.71%) |
178.20 |
169.95 - 218.30 |
1.8091 times |
Fri 28 February 2025 |
175.00 (-30.64%) |
232.65 |
173.10 - 247.55 |
1.7736 times |
Fri 31 January 2025 |
252.30 (-7.9%) |
276.45 |
217.55 - 280.90 |
0.7456 times |
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value | | 5 day DMA | 176.44 | | 12 day DMA | 182.8 | | 20 day DMA | 193.61 | | 35 day DMA | 200.26 | | 50 day DMA | 203.32 | | 100 day DMA | 211.51 | | 150 day DMA | 216.31 | | 200 day DMA | 213.13 | EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.29 | 177.78 | 180.55 | | 12 day EMA | 183.25 | 185.06 | 187.39 | | 20 day EMA | 189.19 | 190.86 | 192.82 | | 35 day EMA | 195.6 | 196.91 | 198.36 | | 50 day EMA | 200.99 | 202.12 | 203.34 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.44 | 178.64 | 180.98 | | 12 day SMA | 182.8 | 184.64 | 187.43 | | 20 day SMA | 193.61 | 195.44 | 197.3 | | 35 day SMA | 200.26 | 201.24 | 202.22 | | 50 day SMA | 203.32 | 203.97 | 204.68 | | 100 day SMA | 211.51 | 212.07 | 212.66 | | 150 day SMA | 216.31 | 216.56 | 216.79 | | 200 day SMA | 213.13 | 213.48 | 213.83 |
|
|
