Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 143.38 and 162.23
| Daily Target 1 | 128.35 |
| Daily Target 2 | 139.55 |
| Daily Target 3 | 147.2 |
| Daily Target 4 | 158.4 |
| Daily Target 5 | 166.05 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.75 (0.87%) | 136.00 | 136.00 - 154.85 | 4.9479 times | Wed 18 February 2026 | 149.45 (-1.77%) | 153.70 | 148.55 - 153.70 | 0.406 times | Tue 17 February 2026 | 152.15 (1.37%) | 149.05 | 149.05 - 152.70 | 0.3755 times | Mon 16 February 2026 | 150.10 (-1.15%) | 151.80 | 148.75 - 151.80 | 0.2705 times | Fri 13 February 2026 | 151.85 (-1.84%) | 153.95 | 151.15 - 154.20 | 0.229 times | Thu 12 February 2026 | 154.70 (-0.71%) | 155.00 | 152.55 - 155.35 | 0.4058 times | Wed 11 February 2026 | 155.80 (-1.17%) | 158.65 | 154.50 - 158.65 | 0.2746 times | Tue 10 February 2026 | 157.65 (-0.25%) | 159.25 | 157.15 - 161.90 | 1.0363 times | Mon 09 February 2026 | 158.05 (0.89%) | 158.45 | 153.35 - 159.55 | 0.983 times | Fri 06 February 2026 | 156.65 (3.03%) | 144.90 | 144.85 - 157.35 | 1.0714 times | Thu 05 February 2026 | 152.05 (-1.97%) | 154.50 | 151.30 - 155.50 | 0.2243 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 133.95 and 152.8
| Weekly Target 1 | 128.35 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 147.2 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 166.05 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.75 (-0.72%) | 151.80 | 136.00 - 154.85 | 1.6931 times | Fri 13 February 2026 | 151.85 (-3.06%) | 158.45 | 151.15 - 161.90 | 0.8264 times | Fri 06 February 2026 | 156.65 (6.75%) | 147.25 | 142.85 - 159.20 | 1.1403 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.6662 times | Fri 23 January 2026 | 141.85 (-5.31%) | 149.05 | 140.05 - 150.00 | 0.8124 times | Fri 16 January 2026 | 149.80 (0.74%) | 148.70 | 145.00 - 152.40 | 0.7166 times | Fri 09 January 2026 | 148.70 (-7.9%) | 161.50 | 147.85 - 162.40 | 0.8153 times | Fri 02 January 2026 | 161.45 (2.15%) | 158.00 | 153.55 - 166.45 | 1.9077 times | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.6926 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 0.7294 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.591 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 143.38 and 169.28
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 149.55 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 175.45 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.75 (2.73%) | 147.25 | 136.00 - 161.90 | 1.1232 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1338 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.1984 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.1942 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.573 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.8885 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.8957 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8425 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7134 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.4373 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.0023 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 153.69 |
| 20 day DMA | 150.7 |
| 35 day DMA | 151.18 |
| 50 day DMA | 153.4 |
| 100 day DMA | 173.8 |
| 150 day DMA | 188.11 |
| 200 day DMA | 198.02 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 151.55 | 152.6 |
| 12 day EMA | 151.88 | 152.08 | 152.56 |
| 20 day EMA | 151.84 | 151.95 | 152.21 |
| 35 day EMA | 153.16 | 153.3 | 153.53 |
| 50 day EMA | 154.21 | 154.35 | 154.55 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 151.65 | 152.92 |
| 12 day SMA | 153.69 | 153.86 | 153.71 |
| 20 day SMA | 150.7 | 150.48 | 150.12 |
| 35 day SMA | 151.18 | 151.45 | 151.61 |
| 50 day SMA | 153.4 | 153.64 | 153.91 |
| 100 day SMA | 173.8 | 174.37 | 175 |
| 150 day SMA | 188.11 | 188.61 | 189.09 |
| 200 day SMA | 198.02 | 198.35 | 198.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.