Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 148.93 and 154.63
| Daily Target 1 | 144.25 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 149.95 |
| Daily Target 4 | 153.6 |
| Daily Target 5 | 155.65 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.55 (4.34%) | 146.35 | 146.30 - 152.00 | 0.8225 times | Thu 11 June 2026 | 145.25 (0.31%) | 143.15 | 141.20 - 145.95 | 0.4578 times | Wed 10 June 2026 | 144.80 (0.7%) | 143.50 | 142.55 - 147.80 | 0.5891 times | Tue 09 June 2026 | 143.80 (0.31%) | 143.55 | 142.50 - 145.70 | 0.2402 times | Mon 08 June 2026 | 143.35 (-1.95%) | 145.20 | 141.70 - 146.45 | 0.2963 times | Fri 05 June 2026 | 146.20 (-0.48%) | 147.20 | 145.75 - 148.55 | 0.1909 times | Thu 04 June 2026 | 146.90 (-0.27%) | 145.90 | 145.90 - 149.80 | 0.3685 times | Wed 03 June 2026 | 147.30 (-2.16%) | 149.55 | 146.40 - 150.25 | 6.2967 times | Tue 02 June 2026 | 150.55 (0.84%) | 148.30 | 146.20 - 151.35 | 0.3858 times | Mon 01 June 2026 | 149.30 (-1.74%) | 154.55 | 148.00 - 155.00 | 0.3522 times | Fri 29 May 2026 | 151.95 (-0.16%) | 151.70 | 151.30 - 154.75 | 0.5969 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 146.38 and 157.18
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 148.25 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.7477 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.36 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.5949 times | Fri 22 May 2026 | 146.10 (-8.66%) | 157.95 | 145.05 - 157.95 | 0.764 times | Fri 15 May 2026 | 159.95 (-5.83%) | 169.80 | 159.00 - 169.80 | 0.5663 times | Fri 08 May 2026 | 169.85 (3.82%) | 167.15 | 165.00 - 171.80 | 0.7589 times | Thu 30 April 2026 | 163.60 (0.99%) | 162.05 | 161.45 - 168.60 | 0.9853 times | Fri 24 April 2026 | 162.00 (0.43%) | 162.00 | 158.10 - 166.70 | 1.397 times | Fri 17 April 2026 | 161.30 (5.39%) | 151.70 | 147.50 - 163.65 | 0.93 times | Fri 10 April 2026 | 153.05 (7.97%) | 141.80 | 138.50 - 154.35 | 0.8959 times | Thu 02 April 2026 | 141.75 (3.39%) | 134.50 | 130.20 - 142.25 | 1.116 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 139.48 and 153.28
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 157.3 |
| Monthly Target 5 | 163.05 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.55 (-0.26%) | 154.55 | 141.20 - 155.00 | 0.6526 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5637 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9668 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1982 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3557 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1963 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2645 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2601 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6046 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9375 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9451 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 147.76 |
| 20 day DMA | 148.81 |
| 35 day DMA | 155.83 |
| 50 day DMA | 154.18 |
| 100 day DMA | 150.73 |
| 150 day DMA | 156.91 |
| 200 day DMA | 170.39 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.35 | 145.25 | 145.25 |
| 12 day EMA | 147.95 | 147.3 | 147.67 |
| 20 day EMA | 149.57 | 149.36 | 149.79 |
| 35 day EMA | 150.29 | 150.22 | 150.51 |
| 50 day EMA | 151.98 | 152 | 152.28 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 144.68 | 145.01 |
| 12 day SMA | 147.76 | 147.63 | 148.13 |
| 20 day SMA | 148.81 | 149.32 | 150.03 |
| 35 day SMA | 155.83 | 156.18 | 156.6 |
| 50 day SMA | 154.18 | 153.89 | 153.79 |
| 100 day SMA | 150.73 | 150.72 | 150.75 |
| 150 day SMA | 156.91 | 157.32 | 157.77 |
| 200 day SMA | 170.39 | 170.73 | 171.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.