Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 142.88 and 147.48
| Daily Target 1 | 141.97 |
| Daily Target 2 | 143.78 |
| Daily Target 3 | 146.56666666667 |
| Daily Target 4 | 148.38 |
| Daily Target 5 | 151.17 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.60 (1.29%) | 146.50 | 144.75 - 149.35 | 3.4599 times | Thu 06 August 2026 | 143.75 (0.1%) | 143.90 | 142.40 - 144.35 | 0.966 times | Wed 05 August 2026 | 143.60 (0.35%) | 143.70 | 143.10 - 145.55 | 0.3183 times | Tue 04 August 2026 | 143.10 (-0.97%) | 144.75 | 141.00 - 145.80 | 0.8949 times | Mon 03 August 2026 | 144.50 (2.52%) | 143.65 | 143.60 - 145.75 | 1.0661 times | Fri 31 July 2026 | 140.95 (0%) | 141.10 | 140.15 - 141.65 | 0.7031 times | Thu 30 July 2026 | 140.95 (-0.81%) | 142.25 | 140.55 - 142.40 | 0.4544 times | Wed 29 July 2026 | 142.10 (3.23%) | 140.00 | 139.00 - 142.60 | 0.4976 times | Tue 28 July 2026 | 137.65 (-3.2%) | 142.30 | 137.40 - 143.00 | 0.895 times | Mon 27 July 2026 | 142.20 (3.83%) | 138.20 | 138.20 - 142.75 | 0.7446 times | Fri 24 July 2026 | 136.95 (0.4%) | 135.00 | 134.05 - 137.75 | 0.8003 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 143.3 and 151.65
| Weekly Target 1 | 136.97 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 145.31666666667 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 1.1111 times | Fri 31 July 2026 | 140.95 (2.92%) | 138.20 | 137.40 - 143.00 | 0.546 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.569 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.7998 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.5633 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 1.695 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.8048 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 0.9122 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.7215 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.2773 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.5741 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 143.3 and 151.65
| Monthly Target 1 | 136.97 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 145.31666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 0.2422 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.6206 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.3174 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5647 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9686 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.2004 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3582 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1985 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2669 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2624 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6057 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 144.11 |
| 12 day DMA | 141.48 |
| 20 day DMA | 141.19 |
| 35 day DMA | 145.43 |
| 50 day DMA | 146.47 |
| 100 day DMA | 149.63 |
| 150 day DMA | 149.98 |
| 200 day DMA | 158.05 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.9 | 143.05 | 142.7 |
| 12 day EMA | 142.71 | 142.18 | 141.9 |
| 20 day EMA | 142.91 | 142.63 | 142.51 |
| 35 day EMA | 144.17 | 144.09 | 144.11 |
| 50 day EMA | 146.39 | 146.42 | 146.53 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.11 | 143.18 | 142.62 |
| 12 day SMA | 141.48 | 140.82 | 140.45 |
| 20 day SMA | 141.19 | 141.22 | 141.18 |
| 35 day SMA | 145.43 | 145.68 | 145.95 |
| 50 day SMA | 146.47 | 146.56 | 146.71 |
| 100 day SMA | 149.63 | 149.62 | 149.58 |
| 150 day SMA | 149.98 | 150.06 | 150.18 |
| 200 day SMA | 158.05 | 158.37 | 158.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.