Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc Strong Daily Stock price targets for Ncc 500294 are 215.13 and 217.78 | Daily Target 1 | 213.15 | | Daily Target 2 | 214.45 | | Daily Target 3 | 215.8 | | Daily Target 4 | 217.1 | | Daily Target 5 | 218.45 |
Daily price and volume Ncc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.75 (0.02%) |
215.70 |
214.50 - 217.15 |
0.4106 times |
Wed 17 September 2025 |
215.70 (-0.16%) |
217.75 |
214.95 - 217.75 |
0.5547 times |
Tue 16 September 2025 |
216.05 (1.86%) |
222.10 |
214.75 - 222.50 |
4.6638 times |
Mon 15 September 2025 |
212.10 (1.63%) |
209.35 |
208.15 - 212.75 |
0.5272 times |
Fri 12 September 2025 |
208.70 (0.29%) |
211.25 |
208.00 - 211.25 |
0.3172 times |
Thu 11 September 2025 |
208.10 (0.46%) |
207.05 |
207.05 - 210.25 |
0.4128 times |
Wed 10 September 2025 |
207.15 (0.68%) |
206.95 |
206.25 - 208.80 |
1.4057 times |
Tue 09 September 2025 |
205.75 (-0.84%) |
207.75 |
205.30 - 208.80 |
0.5931 times |
Mon 08 September 2025 |
207.50 (0.48%) |
207.85 |
206.20 - 209.75 |
0.2727 times |
Fri 05 September 2025 |
206.50 (-0.41%) |
207.05 |
205.00 - 209.05 |
0.8421 times |
Thu 04 September 2025 |
207.35 (-2.61%) |
215.15 |
206.55 - 215.15 |
0.6586 times |
Weekly price and charts Ncc Strong weekly Stock price targets for Ncc 500294 are 211.95 and 226.3 | Weekly Target 1 | 201.12 | | Weekly Target 2 | 208.43 | | Weekly Target 3 | 215.46666666667 | | Weekly Target 4 | 222.78 | | Weekly Target 5 | 229.82 |
Weekly price and volumes for Ncc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.75 (3.38%) |
209.35 |
208.15 - 222.50 |
1.5189 times |
Fri 12 September 2025 |
208.70 (1.07%) |
207.85 |
205.30 - 211.25 |
0.7406 times |
Fri 05 September 2025 |
206.50 (0.93%) |
208.05 |
205.00 - 215.15 |
0.9986 times |
Fri 29 August 2025 |
204.60 (-5.69%) |
217.25 |
203.75 - 220.90 |
0.3127 times |
Fri 22 August 2025 |
216.95 (-0.64%) |
220.00 |
216.60 - 223.05 |
0.5444 times |
Thu 14 August 2025 |
218.35 (-1.73%) |
221.10 |
218.00 - 225.40 |
0.4875 times |
Fri 08 August 2025 |
222.20 (3.66%) |
214.70 |
207.30 - 225.90 |
2.7873 times |
Fri 01 August 2025 |
214.35 (-1.76%) |
217.85 |
213.20 - 224.65 |
0.9148 times |
Fri 25 July 2025 |
218.20 (-4.11%) |
227.70 |
217.60 - 231.40 |
0.4566 times |
Fri 18 July 2025 |
227.55 (2.62%) |
226.50 |
222.60 - 231.90 |
1.2387 times |
Fri 11 July 2025 |
221.75 (-1.42%) |
223.20 |
219.75 - 227.75 |
0.5132 times |
Monthly price and charts Ncc Strong monthly Stock price targets for Ncc 500294 are 210.38 and 227.88 | Monthly Target 1 | 196.92 | | Monthly Target 2 | 206.33 | | Monthly Target 3 | 214.41666666667 | | Monthly Target 4 | 223.83 | | Monthly Target 5 | 231.92 |
Monthly price and volumes Ncc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.75 (5.45%) |
208.05 |
205.00 - 222.50 |
0.6004 times |
Fri 29 August 2025 |
204.60 (-6.1%) |
219.85 |
203.75 - 225.90 |
0.8001 times |
Thu 31 July 2025 |
217.90 (-5.45%) |
235.00 |
213.75 - 236.95 |
0.7525 times |
Mon 30 June 2025 |
230.45 (-0.3%) |
230.20 |
217.10 - 242.00 |
0.6372 times |
Fri 30 May 2025 |
231.15 (9.03%) |
213.25 |
200.10 - 240.75 |
1.2838 times |
Wed 30 April 2025 |
212.00 (1.19%) |
209.50 |
200.75 - 225.00 |
0.8953 times |
Fri 28 March 2025 |
209.50 (19.71%) |
178.20 |
169.95 - 218.30 |
1.8036 times |
Fri 28 February 2025 |
175.00 (-30.64%) |
232.65 |
173.10 - 247.55 |
1.7682 times |
Fri 31 January 2025 |
252.30 (-7.9%) |
276.45 |
217.55 - 280.90 |
0.7433 times |
Tue 31 December 2024 |
273.95 (-11.59%) |
312.50 |
267.75 - 326.55 |
0.7156 times |
Fri 29 November 2024 |
309.85 (3.77%) |
312.30 |
269.45 - 321.90 |
0.8711 times |
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value | | 5 day DMA | 213.66 | | 12 day DMA | 210.3 | | 20 day DMA | 211.23 | | 35 day DMA | 214.59 | | 50 day DMA | 217.64 | | 100 day DMA | 222.37 | | 150 day DMA | 215.16 | | 200 day DMA | 230.63 | EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.9 | 212.97 | 211.6 | | 12 day EMA | 212.19 | 211.54 | 210.78 | | 20 day EMA | 212.66 | 212.34 | 211.99 | | 35 day EMA | 214.71 | 214.65 | 214.59 | | 50 day EMA | 217.83 | 217.92 | 218.01 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.66 | 212.13 | 210.42 | | 12 day SMA | 210.3 | 209.91 | 209.53 | | 20 day SMA | 211.23 | 211.49 | 211.81 | | 35 day SMA | 214.59 | 214.8 | 214.8 | | 50 day SMA | 217.64 | 217.8 | 217.94 | | 100 day SMA | 222.37 | 222.33 | 222.38 | | 150 day SMA | 215.16 | 215.41 | 215.58 | | 200 day SMA | 230.63 | 230.91 | 231.22 |
|
|
