HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem Strong Daily Stock price targets for HeidelCem 500292 are 197.1 and 201.65 | Daily Target 1 | 196.2 | | Daily Target 2 | 198 | | Daily Target 3 | 200.75 | | Daily Target 4 | 202.55 | | Daily Target 5 | 205.3 |
Daily price and volume Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
199.80 (-0.87%) |
201.00 |
198.95 - 203.50 |
0.9107 times |
Thu 23 May 2024 |
201.55 (0.55%) |
200.95 |
199.70 - 203.40 |
0.8879 times |
Wed 22 May 2024 |
200.45 (-1.04%) |
205.90 |
199.45 - 205.90 |
1.0033 times |
Tue 21 May 2024 |
202.55 (3.21%) |
193.15 |
193.15 - 203.95 |
5.0404 times |
Sat 18 May 2024 |
196.25 (-0.03%) |
196.70 |
195.20 - 197.10 |
0.3315 times |
Fri 17 May 2024 |
196.30 (0.49%) |
197.95 |
194.20 - 197.95 |
0.8854 times |
Thu 16 May 2024 |
195.35 (0.8%) |
195.00 |
194.40 - 196.40 |
0.1933 times |
Wed 15 May 2024 |
193.80 (-1.12%) |
198.95 |
193.50 - 198.95 |
0.3064 times |
Tue 14 May 2024 |
196.00 (1.77%) |
194.50 |
194.25 - 198.45 |
0.1874 times |
Mon 13 May 2024 |
192.60 (-1%) |
195.40 |
192.35 - 195.40 |
0.2538 times |
Fri 10 May 2024 |
194.55 (0.26%) |
194.10 |
192.40 - 197.20 |
0.6165 times |
Weekly price and charts HeidelCem Strong weekly Stock price targets for HeidelCem 500292 are 196.48 and 209.23 | Weekly Target 1 | 186.87 | | Weekly Target 2 | 193.33 | | Weekly Target 3 | 199.61666666667 | | Weekly Target 4 | 206.08 | | Weekly Target 5 | 212.37 |
Weekly price and volumes for Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
199.80 (1.81%) |
193.15 |
193.15 - 205.90 |
1.9178 times |
Sat 18 May 2024 |
196.25 (0.87%) |
195.40 |
192.35 - 198.95 |
0.5277 times |
Fri 10 May 2024 |
194.55 (-2.82%) |
200.50 |
192.40 - 200.85 |
0.7047 times |
Fri 03 May 2024 |
200.20 (0.78%) |
199.00 |
198.05 - 204.05 |
0.5563 times |
Fri 26 April 2024 |
198.65 (0.97%) |
197.95 |
194.00 - 205.35 |
1.1308 times |
Fri 19 April 2024 |
196.75 (-2.77%) |
195.05 |
191.45 - 201.05 |
0.6739 times |
Fri 12 April 2024 |
202.35 (-2.36%) |
207.55 |
201.25 - 209.80 |
0.4955 times |
Fri 05 April 2024 |
207.25 (5.66%) |
197.30 |
197.30 - 209.00 |
0.9467 times |
Thu 28 March 2024 |
196.15 (-0.78%) |
199.80 |
189.70 - 200.15 |
1.0487 times |
Fri 22 March 2024 |
197.70 (2.57%) |
190.75 |
190.75 - 211.60 |
1.9979 times |
Fri 15 March 2024 |
192.75 (-6.43%) |
208.00 |
189.65 - 208.00 |
2.9349 times |
Monthly price and charts HeidelCem Strong monthly Stock price targets for HeidelCem 500292 are 189.3 and 202.85 | Monthly Target 1 | 185.8 | | Monthly Target 2 | 192.8 | | Monthly Target 3 | 199.35 | | Monthly Target 4 | 206.35 | | Monthly Target 5 | 212.9 |
Monthly price and volumes Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
199.80 (-0.92%) |
202.10 |
192.35 - 205.90 |
0.2935 times |
Tue 30 April 2024 |
201.65 (2.8%) |
197.30 |
191.45 - 209.80 |
0.3223 times |
Thu 28 March 2024 |
196.15 (-4.76%) |
209.00 |
189.65 - 211.60 |
0.595 times |
Thu 29 February 2024 |
205.95 (-12.06%) |
234.15 |
205.20 - 235.95 |
0.5988 times |
Wed 31 January 2024 |
234.20 (0.82%) |
235.85 |
209.40 - 247.20 |
0.8683 times |
Fri 29 December 2023 |
232.30 (20.9%) |
193.05 |
193.05 - 241.55 |
2.0472 times |
Thu 30 November 2023 |
192.15 (2.64%) |
186.05 |
184.80 - 196.75 |
0.8948 times |
Tue 31 October 2023 |
187.20 (4.52%) |
188.80 |
182.15 - 198.25 |
0.957 times |
Fri 29 September 2023 |
179.10 (-4.25%) |
187.50 |
176.30 - 196.20 |
2.2194 times |
Thu 31 August 2023 |
187.05 (3.4%) |
182.70 |
179.25 - 192.25 |
1.2036 times |
Mon 31 July 2023 |
180.90 (5.3%) |
171.80 |
171.80 - 182.00 |
0.7699 times |
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value | | 5 day DMA | 200.12 | | 12 day DMA | 196.94 | | 20 day DMA | 197.73 | | 35 day DMA | 199.54 | | 50 day DMA | 199.17 | | 100 day DMA | 209.94 | | 150 day DMA | 206.72 | | 200 day DMA | 201.72 | EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.74 | 199.71 | 198.79 | | 12 day EMA | 198.46 | 198.22 | 197.62 | | 20 day EMA | 198.34 | 198.19 | 197.84 | | 35 day EMA | 198.87 | 198.81 | 198.65 | | 50 day EMA | 199.92 | 199.92 | 199.85 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.12 | 199.42 | 198.18 | | 12 day SMA | 196.94 | 196.64 | 196.18 | | 20 day SMA | 197.73 | 197.78 | 197.58 | | 35 day SMA | 199.54 | 199.7 | 199.71 | | 50 day SMA | 199.17 | 199.29 | 199.41 | | 100 day SMA | 209.94 | 210.25 | 210.6 | | 150 day SMA | 206.72 | 206.66 | 206.58 | | 200 day SMA | 201.72 | 201.63 | 201.54 |
|
|
