Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 154.33 and 158.38
| Daily Target 1 | 151.15 |
| Daily Target 2 | 153.45 |
| Daily Target 3 | 155.2 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 159.25 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 155.75 (1.2%) | 155.00 | 152.90 - 156.95 | 1.5981 times | Wed 13 May 2026 | 153.90 (-0.48%) | 154.70 | 151.70 - 155.05 | 1.4107 times | Tue 12 May 2026 | 154.65 (-1.47%) | 157.30 | 153.75 - 157.50 | 0.7145 times | Mon 11 May 2026 | 156.95 (-3.12%) | 161.05 | 156.65 - 161.05 | 0.5606 times | Fri 08 May 2026 | 162.00 (-0.77%) | 161.00 | 161.00 - 164.05 | 0.8191 times | Thu 07 May 2026 | 163.25 (-0.55%) | 163.70 | 162.55 - 165.15 | 1.4302 times | Wed 06 May 2026 | 164.15 (0.64%) | 163.50 | 161.55 - 164.80 | 1.0863 times | Tue 05 May 2026 | 163.10 (1.4%) | 158.00 | 158.00 - 164.20 | 1.5517 times | Mon 04 May 2026 | 160.85 (1.68%) | 158.50 | 158.05 - 161.00 | 0.7482 times | Thu 30 April 2026 | 158.20 (-0.41%) | 158.30 | 156.65 - 159.00 | 0.0807 times | Wed 29 April 2026 | 158.85 (0.22%) | 160.40 | 158.50 - 160.40 | 0.1117 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 149.05 and 158.4
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 151.28 |
| Weekly Target 3 | 156.16666666667 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 165.52 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 155.75 (-3.86%) | 161.05 | 151.70 - 161.05 | 0.3765 times | Fri 08 May 2026 | 162.00 (2.4%) | 158.50 | 158.00 - 165.15 | 0.4952 times | Thu 30 April 2026 | 158.20 (0.96%) | 153.60 | 153.60 - 162.00 | 0.2133 times | Fri 24 April 2026 | 156.70 (-2.12%) | 160.75 | 156.20 - 161.50 | 0.3107 times | Fri 17 April 2026 | 160.10 (4.27%) | 153.00 | 147.55 - 160.90 | 1.0568 times | Fri 10 April 2026 | 153.55 (4.99%) | 145.95 | 144.45 - 154.85 | 0.7181 times | Thu 02 April 2026 | 146.25 (1.18%) | 142.30 | 136.60 - 146.50 | 0.6975 times | Fri 27 March 2026 | 144.55 (-3.21%) | 148.05 | 141.95 - 153.00 | 1.7132 times | Fri 20 March 2026 | 149.35 (-0.86%) | 150.75 | 148.05 - 153.45 | 3.062 times | Fri 13 March 2026 | 150.65 (-3.09%) | 155.45 | 148.05 - 159.20 | 1.3566 times | Fri 06 March 2026 | 155.45 (-4.92%) | 161.40 | 153.35 - 161.90 | 0.9252 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 147 and 160.45
| Monthly Target 1 | 144.08 |
| Monthly Target 2 | 149.92 |
| Monthly Target 3 | 157.53333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 155.75 (-1.55%) | 158.50 | 151.70 - 165.15 | 0.2282 times | Thu 30 April 2026 | 158.20 (15.39%) | 141.50 | 141.50 - 162.00 | 0.6359 times | Mon 30 March 2026 | 137.10 (-16.15%) | 161.40 | 136.60 - 161.90 | 1.996 times | Fri 27 February 2026 | 163.50 (-4.05%) | 170.50 | 159.00 - 181.00 | 0.5594 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.8441 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.6954 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.9105 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.8852 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.7808 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.4644 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.398 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 156.65 |
| 12 day DMA | 159.18 |
| 20 day DMA | 159.08 |
| 35 day DMA | 154.63 |
| 50 day DMA | 154.82 |
| 100 day DMA | 162.41 |
| 150 day DMA | 171.11 |
| 200 day DMA | 181.4 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.56 | 156.97 | 158.51 |
| 12 day EMA | 157.92 | 158.32 | 159.12 |
| 20 day EMA | 157.7 | 157.9 | 158.32 |
| 35 day EMA | 157.28 | 157.37 | 157.57 |
| 50 day EMA | 155.83 | 155.83 | 155.91 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.65 | 158.15 | 160.2 |
| 12 day SMA | 159.18 | 159.6 | 159.84 |
| 20 day SMA | 159.08 | 159.19 | 159.08 |
| 35 day SMA | 154.63 | 154.46 | 154.43 |
| 50 day SMA | 154.82 | 154.98 | 155.26 |
| 100 day SMA | 162.41 | 162.6 | 162.82 |
| 150 day SMA | 171.11 | 171.41 | 171.73 |
| 200 day SMA | 181.4 | 181.68 | 181.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.