HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem Strong Daily Stock price targets for HeidelCem 500292 are 216.98 and 220.68 | Daily Target 1 | 214.28 | | Daily Target 2 | 215.97 | | Daily Target 3 | 217.98333333333 | | Daily Target 4 | 219.67 | | Daily Target 5 | 221.68 |
Daily price and volume Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
217.65 (-1.02%) |
216.30 |
216.30 - 220.00 |
0.9395 times |
Thu 03 July 2025 |
219.90 (2.66%) |
213.20 |
213.20 - 221.05 |
2.2418 times |
Wed 02 July 2025 |
214.20 (4.59%) |
204.80 |
204.45 - 216.65 |
1.7629 times |
Tue 01 July 2025 |
204.80 (-0.46%) |
206.20 |
203.25 - 206.65 |
0.8298 times |
Mon 30 June 2025 |
205.75 (-0.51%) |
206.00 |
205.20 - 208.45 |
0.8065 times |
Fri 27 June 2025 |
206.80 (1.72%) |
203.00 |
202.90 - 209.00 |
0.5158 times |
Thu 26 June 2025 |
203.30 (0.42%) |
203.90 |
202.00 - 206.90 |
1.3246 times |
Wed 25 June 2025 |
202.45 (3.16%) |
194.60 |
194.60 - 202.90 |
0.7578 times |
Tue 24 June 2025 |
196.25 (0.41%) |
195.35 |
194.25 - 196.75 |
0.6313 times |
Mon 23 June 2025 |
195.45 (-0.05%) |
194.15 |
193.95 - 196.70 |
0.1899 times |
Thu 19 June 2025 |
195.55 (-0.74%) |
196.25 |
193.25 - 196.40 |
1.7038 times |
Weekly price and charts HeidelCem Strong weekly Stock price targets for HeidelCem 500292 are 210.45 and 228.25 | Weekly Target 1 | 196.18 | | Weekly Target 2 | 206.92 | | Weekly Target 3 | 213.98333333333 | | Weekly Target 4 | 224.72 | | Weekly Target 5 | 231.78 |
Weekly price and volumes for Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
217.65 (5.25%) |
206.00 |
203.25 - 221.05 |
2.2993 times |
Fri 27 June 2025 |
206.80 (5.75%) |
194.15 |
193.95 - 209.00 |
1.1948 times |
Thu 19 June 2025 |
195.55 (1.06%) |
192.05 |
191.25 - 197.85 |
1.0369 times |
Fri 13 June 2025 |
193.50 (-0.9%) |
196.95 |
192.15 - 198.85 |
0.9613 times |
Fri 06 June 2025 |
195.25 (-1.04%) |
198.45 |
191.95 - 199.25 |
0.8256 times |
Fri 30 May 2025 |
197.30 (-1.67%) |
205.70 |
192.90 - 205.70 |
1.1402 times |
Fri 23 May 2025 |
200.65 (0.6%) |
195.40 |
192.65 - 201.90 |
0.6364 times |
Fri 16 May 2025 |
199.45 (6.03%) |
188.60 |
188.60 - 199.95 |
0.6152 times |
Fri 09 May 2025 |
188.10 (-2.31%) |
190.50 |
184.60 - 193.35 |
0.851 times |
Fri 02 May 2025 |
192.55 (-0.77%) |
194.75 |
190.20 - 197.10 |
0.4392 times |
Fri 25 April 2025 |
194.05 (-2.85%) |
199.80 |
193.25 - 203.95 |
0.75 times |
Monthly price and charts HeidelCem Strong monthly Stock price targets for HeidelCem 500292 are 210.45 and 228.25 | Monthly Target 1 | 196.18 | | Monthly Target 2 | 206.92 | | Monthly Target 3 | 213.98333333333 | | Monthly Target 4 | 224.72 | | Monthly Target 5 | 231.78 |
Monthly price and volumes Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
217.65 (5.78%) |
206.20 |
203.25 - 221.05 |
0.2913 times |
Mon 30 June 2025 |
205.75 (4.28%) |
198.45 |
191.25 - 209.00 |
0.6209 times |
Fri 30 May 2025 |
197.30 (3.06%) |
195.10 |
184.60 - 205.70 |
0.4795 times |
Wed 30 April 2025 |
191.45 (-3.28%) |
198.55 |
186.75 - 203.95 |
0.355 times |
Fri 28 March 2025 |
197.95 (2.91%) |
191.95 |
187.10 - 208.45 |
0.4944 times |
Fri 28 February 2025 |
192.35 (-11.77%) |
218.30 |
188.75 - 221.20 |
0.3185 times |
Fri 31 January 2025 |
218.00 (4.81%) |
209.95 |
202.30 - 242.00 |
1.2805 times |
Tue 31 December 2024 |
208.00 (-4.43%) |
213.35 |
206.75 - 230.65 |
0.7211 times |
Fri 29 November 2024 |
217.65 (-5.96%) |
234.95 |
208.00 - 239.95 |
0.8267 times |
Thu 31 October 2024 |
231.45 (4.14%) |
223.80 |
207.15 - 257.85 |
4.612 times |
Mon 30 September 2024 |
222.25 (-3.62%) |
234.40 |
217.45 - 238.95 |
1.6348 times |
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value | | 5 day DMA | 212.46 | | 12 day DMA | 204.93 | | 20 day DMA | 201.11 | | 35 day DMA | 199.64 | | 50 day DMA | 197.81 | | 100 day DMA | 199.33 | | 150 day DMA | 204.79 | | 200 day DMA | 210.13 | EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.54 | 211.48 | 207.27 | | 12 day EMA | 207.4 | 205.54 | 202.93 | | 20 day EMA | 204.05 | 202.62 | 200.8 | | 35 day EMA | 201.13 | 200.16 | 199 | | 50 day EMA | 199.5 | 198.76 | 197.9 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.46 | 210.29 | 206.97 | | 12 day SMA | 204.93 | 203.12 | 200.87 | | 20 day SMA | 201.11 | 199.9 | 198.55 | | 35 day SMA | 199.64 | 199.07 | 198.46 | | 50 day SMA | 197.81 | 197.46 | 197.09 | | 100 day SMA | 199.33 | 199.34 | 199.33 | | 150 day SMA | 204.79 | 204.76 | 204.73 | | 200 day SMA | 210.13 | 210.19 | 210.24 |
|
|
