Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 123.85 and 126.3
| Daily Target 1 | 123.25 |
| Daily Target 2 | 124.45 |
| Daily Target 3 | 125.7 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 128.15 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 125.65 (0.64%) | 126.95 | 124.50 - 126.95 | 0.2407 times | Thu 15 October 2026 | 124.85 (-0.68%) | 125.70 | 124.80 - 125.70 | 0.2143 times | Wed 14 October 2026 | 125.70 (0.44%) | 125.10 | 124.80 - 126.00 | 0.1984 times | Tue 13 October 2026 | 125.15 (-0.71%) | 126.00 | 124.10 - 127.00 | 0.3335 times | Mon 12 October 2026 | 126.05 (-1.33%) | 124.10 | 124.05 - 126.30 | 6.4235 times | Tue 06 October 2026 | 127.75 (-1.84%) | 129.25 | 127.45 - 130.15 | 0.6064 times | Mon 05 October 2026 | 130.15 (-0.5%) | 130.85 | 128.90 - 131.60 | 0.4299 times | Thu 01 October 2026 | 130.80 (0.23%) | 131.35 | 128.50 - 131.70 | 0.3779 times | Tue 29 September 2026 | 130.50 (-0.76%) | 131.25 | 129.10 - 131.95 | 0.6653 times | Mon 28 September 2026 | 131.50 (-2.7%) | 134.95 | 131.15 - 135.00 | 0.51 times | Fri 25 September 2026 | 135.15 (-3.22%) | 139.65 | 134.50 - 139.95 | 0.8882 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 124.85 and 127.8
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 125.56666666667 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 128.52 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 125.65 (-1.64%) | 124.10 | 124.05 - 127.00 | 2.3865 times | Tue 06 October 2026 | 127.75 (-2.33%) | 130.85 | 127.45 - 131.60 | 0.3337 times | Thu 01 October 2026 | 130.80 (-3.22%) | 134.95 | 128.50 - 135.00 | 0.5002 times | Fri 25 September 2026 | 135.15 (-8.15%) | 146.05 | 134.50 - 146.45 | 0.8698 times | Fri 18 September 2026 | 147.15 (-1.9%) | 153.00 | 139.95 - 153.50 | 1.0928 times | Fri 11 September 2026 | 150.00 (-6.28%) | 162.30 | 147.50 - 162.30 | 1.7716 times | Fri 04 September 2026 | 160.05 (-0.65%) | 159.60 | 157.00 - 162.60 | 1.1852 times | Fri 28 August 2026 | 161.10 (1.32%) | 158.20 | 158.20 - 163.55 | 0.7134 times | Fri 21 August 2026 | 159.00 (0.38%) | 159.30 | 157.55 - 161.75 | 0.8827 times | Fri 14 August 2026 | 158.40 (1.25%) | 156.25 | 152.70 - 159.00 | 0.2642 times | Fri 07 August 2026 | 156.45 (2.32%) | 152.90 | 152.90 - 157.70 | 0.7235 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 121.03 and 128.68
| Monthly Target 1 | 119.48 |
| Monthly Target 2 | 122.57 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 130.22 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 125.65 (-3.72%) | 131.35 | 124.05 - 131.70 | 1.3 times | Tue 29 September 2026 | 130.50 (-17.25%) | 157.80 | 129.10 - 162.30 | 2.2994 times | Mon 31 August 2026 | 157.70 (3.14%) | 152.90 | 152.70 - 163.55 | 1.3059 times | Fri 31 July 2026 | 152.90 (0.2%) | 153.60 | 152.00 - 163.55 | 0.7099 times | Tue 30 June 2026 | 152.60 (-3.57%) | 158.45 | 146.00 - 159.30 | 0.6561 times | Fri 29 May 2026 | 158.25 (0.03%) | 158.50 | 150.35 - 165.15 | 0.5109 times | Thu 30 April 2026 | 158.20 (15.39%) | 141.50 | 141.50 - 162.00 | 0.5071 times | Mon 30 March 2026 | 137.10 (-16.15%) | 161.40 | 136.60 - 161.90 | 1.5916 times | Fri 27 February 2026 | 163.50 (-4.05%) | 170.50 | 159.00 - 181.00 | 0.4461 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.673 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.5545 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 129.41 |
| 20 day DMA | 135.12 |
| 35 day DMA | 145.67 |
| 50 day DMA | 149.08 |
| 100 day DMA | 152.19 |
| 150 day DMA | 152.94 |
| 200 day DMA | 157.12 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.14 | 126.38 | 127.14 |
| 12 day EMA | 130.1 | 130.91 | 132.01 |
| 20 day EMA | 134.8 | 135.76 | 136.91 |
| 35 day EMA | 140.74 | 141.63 | 142.62 |
| 50 day EMA | 147.29 | 148.17 | 149.12 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 125.9 | 126.96 |
| 12 day SMA | 129.41 | 130.73 | 132 |
| 20 day SMA | 135.12 | 136.77 | 138.51 |
| 35 day SMA | 145.67 | 146.66 | 147.62 |
| 50 day SMA | 149.08 | 149.62 | 150.22 |
| 100 day SMA | 152.19 | 152.48 | 152.76 |
| 150 day SMA | 152.94 | 153.19 | 153.45 |
| 200 day SMA | 157.12 | 157.35 | 157.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.