HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem Strong Daily Stock price targets for HeidelCem 500292 are 214.23 and 220.98 | Daily Target 1 | 212.97 | | Daily Target 2 | 215.48 | | Daily Target 3 | 219.71666666667 | | Daily Target 4 | 222.23 | | Daily Target 5 | 226.47 |
Daily price and volume Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
218.00 (-2.46%) |
223.95 |
217.20 - 223.95 |
0.3095 times |
Thu 30 January 2025 |
223.50 (2.12%) |
221.95 |
211.50 - 226.00 |
0.9267 times |
Wed 29 January 2025 |
218.85 (0.27%) |
218.25 |
218.00 - 221.35 |
0.1308 times |
Tue 28 January 2025 |
218.25 (-3.81%) |
221.00 |
217.00 - 223.70 |
0.7555 times |
Mon 27 January 2025 |
226.90 (5.51%) |
219.20 |
208.75 - 242.00 |
6.7355 times |
Fri 24 January 2025 |
215.05 (-2.07%) |
217.30 |
214.05 - 220.40 |
0.0961 times |
Thu 23 January 2025 |
219.60 (4%) |
209.60 |
209.55 - 221.20 |
0.5703 times |
Wed 22 January 2025 |
211.15 (-1.12%) |
212.55 |
209.00 - 213.95 |
0.2201 times |
Tue 21 January 2025 |
213.55 (-0.37%) |
218.65 |
212.25 - 218.65 |
0.1289 times |
Mon 20 January 2025 |
214.35 (1.28%) |
213.50 |
207.65 - 216.20 |
0.1267 times |
Fri 17 January 2025 |
211.65 (0.09%) |
211.00 |
211.00 - 214.15 |
0.0773 times |
Weekly price and charts HeidelCem Strong weekly Stock price targets for HeidelCem 500292 are 196.75 and 230 | Weekly Target 1 | 189.67 | | Weekly Target 2 | 203.83 | | Weekly Target 3 | 222.91666666667 | | Weekly Target 4 | 237.08 | | Weekly Target 5 | 256.17 |
Weekly price and volumes for Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
218.00 (1.37%) |
219.20 |
208.75 - 242.00 |
3.4017 times |
Fri 24 January 2025 |
215.05 (1.61%) |
213.50 |
207.65 - 221.20 |
0.4386 times |
Fri 17 January 2025 |
211.65 (0.79%) |
205.00 |
202.30 - 216.10 |
0.4129 times |
Fri 10 January 2025 |
210.00 (-0.66%) |
210.00 |
208.80 - 218.35 |
1.419 times |
Fri 03 January 2025 |
211.40 (-0.31%) |
212.05 |
207.35 - 213.15 |
0.5588 times |
Fri 27 December 2024 |
212.05 (1.24%) |
211.00 |
206.75 - 213.85 |
0.6671 times |
Fri 20 December 2024 |
209.45 (-6.85%) |
228.10 |
208.75 - 228.10 |
0.6063 times |
Fri 13 December 2024 |
224.85 (0.16%) |
226.00 |
220.75 - 230.65 |
1.1422 times |
Fri 06 December 2024 |
224.50 (3.15%) |
213.35 |
213.35 - 229.25 |
0.8304 times |
Fri 29 November 2024 |
217.65 (2.06%) |
213.25 |
213.25 - 219.65 |
0.5229 times |
Fri 22 November 2024 |
213.25 (-1.16%) |
215.75 |
208.00 - 216.35 |
1.256 times |
Monthly price and charts HeidelCem Strong monthly Stock price targets for HeidelCem 500292 are 210.15 and 249.85 | Monthly Target 1 | 181.07 | | Monthly Target 2 | 199.53 | | Monthly Target 3 | 220.76666666667 | | Monthly Target 4 | 239.23 | | Monthly Target 5 | 260.47 |
Monthly price and volumes Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
218.00 (4.81%) |
209.95 |
202.30 - 242.00 |
0.5816 times |
Tue 31 December 2024 |
208.00 (-4.43%) |
213.35 |
206.75 - 230.65 |
0.3275 times |
Fri 29 November 2024 |
217.65 (-5.96%) |
234.95 |
208.00 - 239.95 |
0.3755 times |
Thu 31 October 2024 |
231.45 (4.14%) |
223.80 |
207.15 - 257.85 |
2.0948 times |
Mon 30 September 2024 |
222.25 (-3.62%) |
234.40 |
217.45 - 238.95 |
0.7425 times |
Fri 30 August 2024 |
230.60 (-1.43%) |
234.00 |
216.55 - 234.70 |
2.5627 times |
Wed 31 July 2024 |
233.95 (6.73%) |
219.80 |
219.45 - 241.80 |
1.3828 times |
Fri 28 June 2024 |
219.20 (8.49%) |
207.00 |
192.90 - 230.80 |
1.0273 times |
Fri 31 May 2024 |
202.05 (0.2%) |
202.10 |
192.35 - 210.15 |
0.5446 times |
Tue 30 April 2024 |
201.65 (2.8%) |
197.30 |
191.45 - 209.80 |
0.3606 times |
Thu 28 March 2024 |
196.15 (-4.76%) |
209.00 |
189.65 - 211.60 |
0.6659 times |
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value | | 5 day DMA | 221.1 | | 12 day DMA | 216.86 | | 20 day DMA | 214.87 | | 35 day DMA | 214.22 | | 50 day DMA | 216.1 | | 100 day DMA | 220.71 | | 150 day DMA | 223.12 | | 200 day DMA | 218.23 | EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.54 | 220.31 | 218.72 | | 12 day EMA | 217.61 | 217.54 | 216.46 | | 20 day EMA | 216.27 | 216.09 | 215.31 | | 35 day EMA | 216.07 | 215.96 | 215.52 | | 50 day EMA | 216.35 | 216.28 | 215.99 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.1 | 220.51 | 219.73 | | 12 day SMA | 216.86 | 216.44 | 215.64 | | 20 day SMA | 214.87 | 214.54 | 213.89 | | 35 day SMA | 214.22 | 214.43 | 214.51 | | 50 day SMA | 216.1 | 215.95 | 215.72 | | 100 day SMA | 220.71 | 220.84 | 220.93 | | 150 day SMA | 223.12 | 223.14 | 223.09 | | 200 day SMA | 218.23 | 218.15 | 218.08 |
|
|
