HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem Strong Daily Stock price targets for HeidelCem 500292 are 198.75 and 200.65 | Daily Target 1 | 197.25 | | Daily Target 2 | 198.35 | | Daily Target 3 | 199.15 | | Daily Target 4 | 200.25 | | Daily Target 5 | 201.05 |
Daily price and volume Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.45 (0.78%) |
198.20 |
198.05 - 199.95 |
0.3462 times |
Thu 15 May 2025 |
197.90 (-0.23%) |
198.40 |
197.05 - 199.55 |
0.5764 times |
Wed 14 May 2025 |
198.35 (1.74%) |
196.10 |
194.90 - 199.15 |
0.4401 times |
Tue 13 May 2025 |
194.95 (-0.31%) |
192.10 |
192.10 - 196.25 |
0.8888 times |
Mon 12 May 2025 |
195.55 (3.96%) |
188.60 |
188.60 - 197.20 |
1.944 times |
Fri 09 May 2025 |
188.10 (-0.05%) |
184.60 |
184.60 - 189.45 |
0.4995 times |
Thu 08 May 2025 |
188.20 (-0.87%) |
190.50 |
187.85 - 192.35 |
0.846 times |
Wed 07 May 2025 |
189.85 (-0.32%) |
188.00 |
187.45 - 190.25 |
1.3112 times |
Tue 06 May 2025 |
190.45 (-1.12%) |
190.05 |
189.85 - 192.95 |
0.9414 times |
Mon 05 May 2025 |
192.60 (0.03%) |
190.50 |
190.05 - 193.35 |
2.2063 times |
Fri 02 May 2025 |
192.55 (0.57%) |
195.10 |
190.20 - 195.10 |
0.5352 times |
Weekly price and charts HeidelCem Strong weekly Stock price targets for HeidelCem 500292 are 194.03 and 205.38 | Weekly Target 1 | 184.65 | | Weekly Target 2 | 192.05 | | Weekly Target 3 | 196 | | Weekly Target 4 | 203.4 | | Weekly Target 5 | 207.35 |
Weekly price and volumes for Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.45 (6.03%) |
188.60 |
188.60 - 199.95 |
0.894 times |
Fri 09 May 2025 |
188.10 (-2.31%) |
190.50 |
184.60 - 193.35 |
1.2369 times |
Fri 02 May 2025 |
192.55 (-0.77%) |
194.75 |
190.20 - 197.10 |
0.6383 times |
Fri 25 April 2025 |
194.05 (-2.85%) |
199.80 |
193.25 - 203.95 |
1.09 times |
Thu 17 April 2025 |
199.75 (2.44%) |
197.15 |
197.00 - 202.55 |
0.5619 times |
Fri 11 April 2025 |
195.00 (0.7%) |
189.95 |
186.75 - 197.20 |
0.5368 times |
Fri 04 April 2025 |
193.65 (-2.17%) |
198.55 |
192.00 - 201.80 |
0.8608 times |
Fri 28 March 2025 |
197.95 (1.28%) |
198.15 |
193.30 - 201.20 |
1.9308 times |
Fri 21 March 2025 |
195.45 (1.11%) |
192.00 |
188.00 - 198.10 |
1.3707 times |
Thu 13 March 2025 |
193.30 (-3.11%) |
199.55 |
191.10 - 199.55 |
0.8797 times |
Fri 07 March 2025 |
199.50 (3.72%) |
191.95 |
187.10 - 208.45 |
0.7955 times |
Monthly price and charts HeidelCem Strong monthly Stock price targets for HeidelCem 500292 are 192.03 and 207.38 | Monthly Target 1 | 179.32 | | Monthly Target 2 | 189.38 | | Monthly Target 3 | 194.66666666667 | | Monthly Target 4 | 204.73 | | Monthly Target 5 | 210.02 |
Monthly price and volumes Heidel Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.45 (4.18%) |
195.10 |
184.60 - 199.95 |
0.1385 times |
Wed 30 April 2025 |
191.45 (-3.28%) |
198.55 |
186.75 - 203.95 |
0.2204 times |
Fri 28 March 2025 |
197.95 (2.91%) |
191.95 |
187.10 - 208.45 |
0.3069 times |
Fri 28 February 2025 |
192.35 (-11.77%) |
218.30 |
188.75 - 221.20 |
0.1977 times |
Fri 31 January 2025 |
218.00 (4.81%) |
209.95 |
202.30 - 242.00 |
0.795 times |
Tue 31 December 2024 |
208.00 (-4.43%) |
213.35 |
206.75 - 230.65 |
0.4477 times |
Fri 29 November 2024 |
217.65 (-5.96%) |
234.95 |
208.00 - 239.95 |
0.5132 times |
Thu 31 October 2024 |
231.45 (4.14%) |
223.80 |
207.15 - 257.85 |
2.8631 times |
Mon 30 September 2024 |
222.25 (-3.62%) |
234.40 |
217.45 - 238.95 |
1.0149 times |
Fri 30 August 2024 |
230.60 (-1.43%) |
234.00 |
216.55 - 234.70 |
3.5026 times |
Wed 31 July 2024 |
233.95 (6.73%) |
219.80 |
219.45 - 241.80 |
1.8901 times |
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value | | 5 day DMA | 197.24 | | 12 day DMA | 193.28 | | 20 day DMA | 195.17 | | 35 day DMA | 195.25 | | 50 day DMA | 195.62 | | 100 day DMA | 204.27 | | 150 day DMA | 210.52 | | 200 day DMA | 214.88 | EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.96 | 195.71 | 194.61 | | 12 day EMA | 195.2 | 194.43 | 193.8 | | 20 day EMA | 195.03 | 194.57 | 194.22 | | 35 day EMA | 195.37 | 195.13 | 194.97 | | 50 day EMA | 196.13 | 195.99 | 195.91 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.24 | 194.97 | 193.03 | | 12 day SMA | 193.28 | 192.92 | 192.67 | | 20 day SMA | 195.17 | 195.19 | 195.04 | | 35 day SMA | 195.25 | 194.94 | 194.81 | | 50 day SMA | 195.62 | 195.7 | 195.75 | | 100 day SMA | 204.27 | 204.54 | 204.77 | | 150 day SMA | 210.52 | 210.68 | 210.87 | | 200 day SMA | 214.88 | 215.07 | 215.2 |
|
|
