Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 134209.43 and 136139.03
| Daily Target 1 | 132693.35 |
| Daily Target 2 | 133795.9 |
| Daily Target 3 | 134622.95 |
| Daily Target 4 | 135725.5 |
| Daily Target 5 | 136552.55 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134898.45 (0.55%) | 134245.75 | 133520.40 - 135450.00 | 0.9793 times | Wed 29 July 2026 | 134162.50 (0.83%) | 133500.00 | 133500.00 - 134860.00 | 0.8625 times | Tue 28 July 2026 | 133052.70 (0.78%) | 132600.00 | 132257.20 - 133900.00 | 1.6442 times | Mon 27 July 2026 | 132025.60 (0.97%) | 131900.00 | 131081.85 - 132200.00 | 0.6649 times | Fri 24 July 2026 | 130754.45 (-0.85%) | 131689.25 | 130350.00 - 131689.25 | 0.6065 times | Thu 23 July 2026 | 131875.70 (-0.82%) | 132000.00 | 131500.00 - 133311.95 | 0.7862 times | Wed 22 July 2026 | 132959.45 (-0.72%) | 134000.00 | 132750.55 - 134685.00 | 0.5031 times | Tue 21 July 2026 | 133926.70 (0.89%) | 132605.05 | 132400.00 - 134294.10 | 0.9659 times | Mon 20 July 2026 | 132738.90 (1.63%) | 130600.00 | 130600.00 - 132959.95 | 0.9883 times | Fri 17 July 2026 | 130613.90 (-0.63%) | 131700.00 | 129600.05 - 131700.05 | 1.9991 times | Thu 16 July 2026 | 131445.70 (-0.2%) | 131950.45 | 131180.00 - 133188.60 | 1.6128 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 132990.15 and 137358.3
| Weekly Target 1 | 129441.95 |
| Weekly Target 2 | 132170.2 |
| Weekly Target 3 | 133810.1 |
| Weekly Target 4 | 136538.35 |
| Weekly Target 5 | 138178.25 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134898.45 (3.17%) | 131900.00 | 131081.85 - 135450.00 | 0.3553 times | Fri 24 July 2026 | 130754.45 (0.11%) | 130600.00 | 130350.00 - 134685.00 | 0.3296 times | Fri 17 July 2026 | 130613.90 (-2.81%) | 133000.00 | 129600.05 - 133188.60 | 0.878 times | Fri 10 July 2026 | 134392.80 (-0.09%) | 135574.25 | 132600.00 - 139066.60 | 1.1326 times | Fri 03 July 2026 | 134516.25 (3.85%) | 130998.65 | 123545.65 - 136700.40 | 2.947 times | Thu 25 June 2026 | 129525.55 (0.72%) | 128950.00 | 128752.30 - 132750.00 | 0.8164 times | Fri 19 June 2026 | 128601.85 (2.51%) | 127749.95 | 127000.00 - 131792.50 | 1.2029 times | Fri 12 June 2026 | 125457.40 (1.56%) | 123534.75 | 122117.55 - 125694.65 | 0.8891 times | Fri 05 June 2026 | 123534.75 (-0.21%) | 125200.40 | 123400.00 - 125899.95 | 0.7118 times | Fri 29 May 2026 | 123795.20 (-2.33%) | 128200.00 | 122000.00 - 129300.00 | 0.7372 times | Fri 22 May 2026 | 126748.60 (-1.47%) | 127500.05 | 125466.25 - 129728.20 | 0.8964 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 131179.23 and 142785.83
| Monthly Target 1 | 122201.75 |
| Monthly Target 2 | 128550.1 |
| Monthly Target 3 | 133808.35 |
| Monthly Target 4 | 140156.7 |
| Monthly Target 5 | 145414.95 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134898.45 (5.51%) | 128000.00 | 127460.00 - 139066.60 | 1.3649 times | Tue 30 June 2026 | 127856.10 (3.28%) | 125200.40 | 122117.55 - 132750.00 | 1.2091 times | Fri 29 May 2026 | 123795.20 (-4.58%) | 131400.00 | 122000.00 - 133950.00 | 1.2766 times | Thu 30 April 2026 | 129734.55 (1.03%) | 134196.65 | 125111.00 - 140550.00 | 1.2337 times | Mon 30 March 2026 | 128417.90 (-8.96%) | 135000.05 | 123430.50 - 142346.75 | 1.0606 times | Fri 27 February 2026 | 141054.95 (6.73%) | 133000.00 | 131205.00 - 152500.00 | 1.3037 times | Fri 30 January 2026 | 132166.70 (-13.48%) | 152761.35 | 130000.00 - 154000.00 | 0.7459 times | Wed 31 December 2025 | 152761.35 (0.23%) | 153599.95 | 148000.00 - 155500.00 | 0.6488 times | Fri 28 November 2025 | 152409.85 (-3.29%) | 157588.05 | 151654.95 - 159799.95 | 0.4608 times | Fri 31 October 2025 | 157588.10 (8.03%) | 147400.00 | 145800.00 - 163400.00 | 0.6959 times | Tue 30 September 2025 | 145868.25 (3.37%) | 141699.90 | 141000.00 - 156250.00 | 1.2989 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 132978.74 |
| 12 day DMA | 132513.14 |
| 20 day DMA | 132957.64 |
| 35 day DMA | 130831.74 |
| 50 day DMA | 129201.91 |
| 100 day DMA | 130760.13 |
| 150 day DMA | 135626.67 |
| 200 day DMA | 140630.19 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133579.53 | 132920.17 | 132299.1 |
| 12 day EMA | 132828.98 | 132452.85 | 132142.11 |
| 20 day EMA | 132217.59 | 131935.52 | 131701.2 |
| 35 day EMA | 130953.37 | 130721.11 | 130518.5 |
| 50 day EMA | 129449.89 | 129227.59 | 129026.25 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132978.74 | 132374.19 | 132133.58 |
| 12 day SMA | 132513.14 | 132193.47 | 131963.75 |
| 20 day SMA | 132957.64 | 132678.81 | 132363.49 |
| 35 day SMA | 130831.74 | 130485.72 | 130162.19 |
| 50 day SMA | 129201.91 | 129085.21 | 128974.86 |
| 100 day SMA | 130760.13 | 130821.7 | 130915.78 |
| 150 day SMA | 135626.67 | 135738.19 | 135862.8 |
| 200 day SMA | 140630.19 | 140721.08 | 140793.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.