Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 145415.3 and 147976.75
| Daily Target 1 | 143382.9 |
| Daily Target 2 | 144886.25 |
| Daily Target 3 | 145944.35 |
| Daily Target 4 | 147447.7 |
| Daily Target 5 | 148505.8 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146389.60 (0.45%) | 144441.00 | 144441.00 - 147002.45 | 0.6439 times | Thu 19 February 2026 | 145727.05 (-1.31%) | 147667.80 | 144900.00 - 147667.80 | 0.3072 times | Wed 18 February 2026 | 147667.80 (-0.16%) | 147800.05 | 147300.00 - 148995.00 | 0.3026 times | Tue 17 February 2026 | 147908.25 (0.56%) | 148000.00 | 146472.50 - 148500.00 | 0.6371 times | Mon 16 February 2026 | 147077.80 (-2.01%) | 151799.95 | 146500.00 - 151799.95 | 0.562 times | Fri 13 February 2026 | 150089.35 (-0.68%) | 150150.00 | 148500.10 - 151999.95 | 0.8601 times | Thu 12 February 2026 | 151119.00 (-0.45%) | 151700.00 | 149850.30 - 152500.00 | 1.4721 times | Wed 11 February 2026 | 151795.90 (2.21%) | 148800.00 | 148716.45 - 152438.50 | 1.3311 times | Tue 10 February 2026 | 148513.95 (2.22%) | 145899.95 | 145283.40 - 149237.35 | 1.6837 times | Mon 09 February 2026 | 145283.35 (-0.83%) | 146495.20 | 143313.05 - 149494.95 | 2.2002 times | Fri 06 February 2026 | 146495.05 (8.57%) | 134900.00 | 133661.80 - 149000.00 | 10.1706 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 141735.83 and 149094.78
| Weekly Target 1 | 140184.57 |
| Weekly Target 2 | 143287.08 |
| Weekly Target 3 | 147543.51666667 |
| Weekly Target 4 | 150646.03 |
| Weekly Target 5 | 154902.47 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146389.60 (-2.47%) | 151799.95 | 144441.00 - 151799.95 | 0.4947 times | Fri 13 February 2026 | 150089.35 (2.45%) | 146495.20 | 143313.05 - 152500.00 | 1.5223 times | Fri 06 February 2026 | 146495.05 (10.84%) | 133000.00 | 131205.00 - 149000.00 | 2.827 times | Fri 30 January 2026 | 132166.70 (-3.87%) | 138030.00 | 130000.00 - 139490.60 | 0.9146 times | Fri 23 January 2026 | 137490.65 (-3.77%) | 142840.00 | 136900.25 - 145218.85 | 0.8293 times | Fri 16 January 2026 | 142871.10 (-2.87%) | 147100.25 | 142551.30 - 149779.95 | 0.6214 times | Fri 09 January 2026 | 147099.20 (-2.55%) | 150600.05 | 146595.00 - 151715.00 | 0.6521 times | Fri 02 January 2026 | 150947.80 (0.49%) | 150051.35 | 148000.00 - 155000.00 | 0.894 times | Fri 26 December 2025 | 150211.95 (-2.29%) | 153736.00 | 149915.00 - 154999.95 | 0.4112 times | Fri 19 December 2025 | 153735.35 (0.82%) | 152250.00 | 150500.00 - 155360.00 | 0.8334 times | Fri 12 December 2025 | 152489.75 (-0.43%) | 153999.95 | 150555.00 - 153999.95 | 0.3543 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 138797.3 and 160092.3
| Monthly Target 1 | 122069.87 |
| Monthly Target 2 | 134229.73 |
| Monthly Target 3 | 143364.86666667 |
| Monthly Target 4 | 155524.73 |
| Monthly Target 5 | 164659.87 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146389.60 (10.76%) | 133000.00 | 131205.00 - 152500.00 | 1.247 times | Fri 30 January 2026 | 132166.70 (-13.48%) | 152761.35 | 130000.00 - 154000.00 | 0.8247 times | Wed 31 December 2025 | 152761.35 (0.23%) | 153599.95 | 148000.00 - 155500.00 | 0.7173 times | Fri 28 November 2025 | 152409.85 (-3.29%) | 157588.05 | 151654.95 - 159799.95 | 0.5094 times | Fri 31 October 2025 | 157588.10 (8.03%) | 147400.00 | 145800.00 - 163400.00 | 0.7694 times | Tue 30 September 2025 | 145868.25 (3.37%) | 141699.90 | 141000.00 - 156250.00 | 1.4359 times | Fri 29 August 2025 | 141108.65 (-4.56%) | 148200.00 | 137828.40 - 150000.00 | 0.873 times | Thu 31 July 2025 | 147856.30 (3.86%) | 142400.00 | 141700.15 - 153000.00 | 1.2025 times | Mon 30 June 2025 | 142367.10 (2.55%) | 138799.00 | 134448.45 - 145730.05 | 1.1647 times | Fri 30 May 2025 | 138829.10 (3.1%) | 134652.00 | 129820.00 - 147401.00 | 1.2561 times | Wed 30 April 2025 | 134651.10 (19.58%) | 112382.95 | 111365.00 - 135659.85 | 0.898 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 146954.1 |
| 12 day DMA | 146916.72 |
| 20 day DMA | 141859.18 |
| 35 day DMA | 143597.86 |
| 50 day DMA | 146193.66 |
| 100 day DMA | 150703.49 |
| 150 day DMA | 149607.19 |
| 200 day DMA | 147497.64 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146925.46 | 147193.35 | 147926.39 |
| 12 day EMA | 145935.23 | 145852.65 | 145875.48 |
| 20 day EMA | 144974.07 | 144825.13 | 144730.23 |
| 35 day EMA | 145574.25 | 145526.25 | 145514.43 |
| 50 day EMA | 146805.12 | 146822.07 | 146866.75 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146954.1 | 147694.05 | 148772.44 |
| 12 day SMA | 146916.72 | 146191.86 | 145445.73 |
| 20 day SMA | 141859.18 | 141414.23 | 141240.96 |
| 35 day SMA | 143597.86 | 143741.96 | 143942.94 |
| 50 day SMA | 146193.66 | 146295.66 | 146426.18 |
| 100 day SMA | 150703.49 | 150743.14 | 150823.54 |
| 150 day SMA | 149607.19 | 149636.96 | 149657.87 |
| 200 day SMA | 147497.64 | 147446.64 | 147390.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.