Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 124521.45 and 126630.6
| Daily Target 1 | 122803.37 |
| Daily Target 2 | 124130.38 |
| Daily Target 3 | 124912.51666667 |
| Daily Target 4 | 126239.53 |
| Daily Target 5 | 127021.67 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125457.40 (2.03%) | 123685.00 | 123585.50 - 125694.65 | 1.7896 times | Thu 11 June 2026 | 122961.70 (0.31%) | 122583.00 | 122117.55 - 123475.00 | 0.5261 times | Wed 10 June 2026 | 122583.00 (-0.17%) | 122950.00 | 122202.05 - 123384.20 | 1.3092 times | Tue 09 June 2026 | 122787.75 (-0.04%) | 123445.00 | 122650.00 - 123800.00 | 0.8552 times | Mon 08 June 2026 | 122838.85 (-0.56%) | 123534.75 | 122135.00 - 124099.95 | 1.0737 times | Fri 05 June 2026 | 123534.75 (-0.89%) | 125499.95 | 123400.00 - 125899.95 | 0.7278 times | Thu 04 June 2026 | 124649.90 (-0.1%) | 124989.95 | 124300.00 - 125500.00 | 0.5501 times | Wed 03 June 2026 | 124774.05 (0.04%) | 124723.05 | 124110.00 - 125370.00 | 0.8696 times | Tue 02 June 2026 | 124723.05 (0.25%) | 124000.00 | 123480.00 - 125547.00 | 0.723 times | Mon 01 June 2026 | 124408.15 (0.5%) | 125200.40 | 123815.50 - 125450.00 | 1.5758 times | Fri 29 May 2026 | 123795.20 (-2.55%) | 127799.95 | 122000.00 - 127799.95 | 1.9529 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 123787.48 and 127364.58
| Weekly Target 1 | 120846.1 |
| Weekly Target 2 | 123151.75 |
| Weekly Target 3 | 124423.2 |
| Weekly Target 4 | 126728.85 |
| Weekly Target 5 | 128000.3 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125457.40 (1.56%) | 123534.75 | 122117.55 - 125694.65 | 0.8646 times | Fri 05 June 2026 | 123534.75 (-0.21%) | 125200.40 | 123400.00 - 125899.95 | 0.6922 times | Fri 29 May 2026 | 123795.20 (-2.33%) | 128200.00 | 122000.00 - 129300.00 | 0.7169 times | Fri 22 May 2026 | 126748.60 (-1.47%) | 127500.05 | 125466.25 - 129728.20 | 0.8717 times | Fri 15 May 2026 | 128645.00 (-1.47%) | 129540.05 | 124900.00 - 130656.45 | 1.2195 times | Fri 08 May 2026 | 130559.05 (0.64%) | 131400.00 | 128100.00 - 133950.00 | 1.6592 times | Thu 30 April 2026 | 129734.55 (-1.82%) | 132600.00 | 128800.00 - 134100.00 | 0.7711 times | Fri 24 April 2026 | 132133.05 (-5.47%) | 139885.00 | 131800.05 - 140535.10 | 0.9349 times | Fri 17 April 2026 | 139772.65 (2.27%) | 134999.95 | 133500.10 - 140550.00 | 0.8526 times | Fri 10 April 2026 | 136666.25 (8.08%) | 127995.00 | 125111.00 - 137500.00 | 1.4173 times | Thu 02 April 2026 | 126446.05 (-2.34%) | 129473.50 | 124700.15 - 134196.65 | 0.6182 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 123787.48 and 127569.88
| Monthly Target 1 | 120709.23 |
| Monthly Target 2 | 123083.32 |
| Monthly Target 3 | 124491.63333333 |
| Monthly Target 4 | 126865.72 |
| Monthly Target 5 | 128274.03 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125457.40 (1.34%) | 125200.40 | 122117.55 - 125899.95 | 0.4852 times | Fri 29 May 2026 | 123795.20 (-4.58%) | 131400.00 | 122000.00 - 133950.00 | 1.3922 times | Thu 30 April 2026 | 129734.55 (1.03%) | 134196.65 | 125111.00 - 140550.00 | 1.3454 times | Mon 30 March 2026 | 128417.90 (-8.96%) | 135000.05 | 123430.50 - 142346.75 | 1.1566 times | Fri 27 February 2026 | 141054.95 (6.73%) | 133000.00 | 131205.00 - 152500.00 | 1.4217 times | Fri 30 January 2026 | 132166.70 (-13.48%) | 152761.35 | 130000.00 - 154000.00 | 0.8135 times | Wed 31 December 2025 | 152761.35 (0.23%) | 153599.95 | 148000.00 - 155500.00 | 0.7075 times | Fri 28 November 2025 | 152409.85 (-3.29%) | 157588.05 | 151654.95 - 159799.95 | 0.5025 times | Fri 31 October 2025 | 157588.10 (8.03%) | 147400.00 | 145800.00 - 163400.00 | 0.7589 times | Tue 30 September 2025 | 145868.25 (3.37%) | 141699.90 | 141000.00 - 156250.00 | 1.4165 times | Fri 29 August 2025 | 141108.65 (-4.56%) | 148200.00 | 137828.40 - 150000.00 | 0.8611 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 123325.74 |
| 12 day DMA | 124128.78 |
| 20 day DMA | 125484.76 |
| 35 day DMA | 127318.1 |
| 50 day DMA | 129293.68 |
| 100 day DMA | 134215.1 |
| 150 day DMA | 140573.45 |
| 200 day DMA | 143327.67 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123912.22 | 123139.75 | 123228.76 |
| 12 day EMA | 124403.71 | 124212.2 | 124439.48 |
| 20 day EMA | 125308.27 | 125292.58 | 125537.83 |
| 35 day EMA | 126967.6 | 127056.51 | 127297.59 |
| 50 day EMA | 128601.36 | 128729.63 | 128964.96 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123325.74 | 122941.21 | 123278.85 |
| 12 day SMA | 124128.78 | 124267.55 | 124742.59 |
| 20 day SMA | 125484.76 | 125539.53 | 125717.77 |
| 35 day SMA | 127318.1 | 127651.75 | 128124.12 |
| 50 day SMA | 129293.68 | 129374 | 129513.88 |
| 100 day SMA | 134215.1 | 134440.19 | 134699.02 |
| 150 day SMA | 140573.45 | 140787.65 | 141022.08 |
| 200 day SMA | 143327.67 | 143423.2 | 143500.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.