Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 127266.13 and 128191.08
| Daily Target 1 | 127060.78 |
| Daily Target 2 | 127471.47 |
| Daily Target 3 | 127985.73333333 |
| Daily Target 4 | 128396.42 |
| Daily Target 5 | 128910.68 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 127882.15 (-0.57%) | 128424.35 | 127575.05 - 128500.00 | 0.8182 times | Thu 12 November 2026 | 128615.90 (1.18%) | 126900.00 | 126100.00 - 129100.00 | 1.4881 times | Wed 11 November 2026 | 127110.75 (1.63%) | 125084.20 | 123796.45 - 127500.00 | 2.0327 times | Mon 09 November 2026 | 125070.85 (7.07%) | 127000.00 | 124400.00 - 127899.95 | 0.9 times | Fri 30 October 2026 | 116807.45 (-1.1%) | 118000.00 | 116550.00 - 118381.65 | 0.7108 times | Thu 29 October 2026 | 118108.75 (0.07%) | 118030.00 | 115333.30 - 118943.95 | 1.3961 times | Wed 28 October 2026 | 118024.40 (0.01%) | 118599.55 | 117798.30 - 118599.55 | 0.2992 times | Tue 27 October 2026 | 118010.20 (0.51%) | 117499.95 | 117406.35 - 118633.10 | 0.606 times | Mon 26 October 2026 | 117406.30 (-0.41%) | 117887.05 | 116705.95 - 119107.05 | 0.519 times | Fri 23 October 2026 | 117887.00 (-0.83%) | 119000.00 | 116623.05 - 119599.95 | 1.2299 times | Thu 22 October 2026 | 118868.95 (-1.69%) | 120501.35 | 118514.80 - 120510.00 | 0.7338 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 125839.3 and 131142.85
| Weekly Target 1 | 121622.65 |
| Weekly Target 2 | 124752.4 |
| Weekly Target 3 | 126926.2 |
| Weekly Target 4 | 130055.95 |
| Weekly Target 5 | 132229.75 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 127882.15 (9.48%) | 127000.00 | 123796.45 - 129100.00 | 1.6213 times | Fri 30 October 2026 | 116807.45 (-0.92%) | 117887.05 | 115333.30 - 119107.05 | 1.0927 times | Fri 23 October 2026 | 117887.00 (-4.01%) | 123188.00 | 116623.05 - 123188.00 | 0.9701 times | Fri 16 October 2026 | 122808.25 (-1.04%) | 122655.00 | 121292.80 - 123200.00 | 0.6939 times | Tue 06 October 2026 | 124095.75 (0.85%) | 124045.00 | 122800.00 - 124378.75 | 0.2643 times | Thu 01 October 2026 | 123045.40 (-0.78%) | 124115.00 | 121500.00 - 124989.35 | 0.7873 times | Fri 25 September 2026 | 124015.00 (-1.21%) | 125599.30 | 123500.00 - 125737.25 | 0.6567 times | Fri 18 September 2026 | 125528.60 (-2.27%) | 128700.00 | 123800.00 - 130546.80 | 1.1426 times | Fri 11 September 2026 | 128442.20 (-1.18%) | 130000.00 | 127092.20 - 130083.25 | 1.1133 times | Fri 04 September 2026 | 129970.45 (-1.66%) | 132000.00 | 129800.00 - 135500.00 | 1.6577 times | Fri 28 August 2026 | 132168.35 (-0.34%) | 132500.15 | 131700.00 - 135660.00 | 0.853 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 125839.3 and 131142.85
| Monthly Target 1 | 121622.65 |
| Monthly Target 2 | 124752.4 |
| Monthly Target 3 | 126926.2 |
| Monthly Target 4 | 130055.95 |
| Monthly Target 5 | 132229.75 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 127882.15 (9.48%) | 127000.00 | 123796.45 - 129100.00 | 0.2324 times | Fri 30 October 2026 | 116807.45 (-5.21%) | 124421.00 | 115333.30 - 124989.35 | 0.5024 times | Tue 29 September 2026 | 123227.50 (-7.94%) | 134500.00 | 122710.15 - 134500.00 | 0.6189 times | Mon 31 August 2026 | 133859.50 (0.82%) | 134199.90 | 129598.70 - 135660.00 | 0.7035 times | Fri 31 July 2026 | 132766.80 (3.84%) | 128000.00 | 127460.00 - 139066.60 | 1.4859 times | Tue 30 June 2026 | 127856.10 (3.28%) | 125200.40 | 122117.55 - 132750.00 | 1.2833 times | Fri 29 May 2026 | 123795.20 (-4.58%) | 131400.00 | 122000.00 - 133950.00 | 1.355 times | Thu 30 April 2026 | 129734.55 (1.03%) | 134196.65 | 125111.00 - 140550.00 | 1.3094 times | Mon 30 March 2026 | 128417.90 (-8.96%) | 135000.05 | 123430.50 - 142346.75 | 1.1256 times | Fri 27 February 2026 | 141054.95 (6.73%) | 133000.00 | 131205.00 - 152500.00 | 1.3837 times | Fri 30 January 2026 | 132166.70 (-13.48%) | 152761.35 | 130000.00 - 154000.00 | 0.7917 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 125097.42 |
| 12 day DMA | 121225.18 |
| 20 day DMA | 121821.24 |
| 35 day DMA | 123261.79 |
| 50 day DMA | 125918.64 |
| 100 day DMA | 128492.8 |
| 150 day DMA | 128914.96 |
| 200 day DMA | 131984.59 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125669.61 | 124563.5 | 122537.61 |
| 12 day EMA | 123239.7 | 122395.92 | 121265.42 |
| 20 day EMA | 122969.41 | 122452.51 | 121804.02 |
| 35 day EMA | 124352.46 | 124144.65 | 123881.41 |
| 50 day EMA | 126399.37 | 126338.87 | 126245.97 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125097.42 | 123142.74 | 121024.44 |
| 12 day SMA | 121225.18 | 120723.08 | 120239.1 |
| 20 day SMA | 121821.24 | 121579.4 | 121309.98 |
| 35 day SMA | 123261.79 | 123274.75 | 123282.28 |
| 50 day SMA | 125918.64 | 126029.83 | 126118.45 |
| 100 day SMA | 128492.8 | 128449.32 | 128409.66 |
| 150 day SMA | 128914.96 | 128932.91 | 128967.51 |
| 200 day SMA | 131984.59 | 132095.67 | 132204.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.