MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab Strong Daily Stock price targets for MorepenLab 500288 are 47.83 and 48.28 | Daily Target 1 | 47.74 | | Daily Target 2 | 47.91 | | Daily Target 3 | 48.186666666667 | | Daily Target 4 | 48.36 | | Daily Target 5 | 48.64 |
Daily price and volume Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
48.09 (-0.5%) |
48.33 |
48.01 - 48.46 |
0.3437 times |
Tue 14 October 2025 |
48.33 (-1.19%) |
49.00 |
47.89 - 49.00 |
0.502 times |
Mon 13 October 2025 |
48.91 (-1.96%) |
49.49 |
48.57 - 49.49 |
0.4837 times |
Fri 10 October 2025 |
49.89 (4.13%) |
48.00 |
47.90 - 50.40 |
4.0042 times |
Thu 09 October 2025 |
47.91 (-0.4%) |
48.12 |
47.80 - 48.55 |
1.3762 times |
Wed 08 October 2025 |
48.10 (-0.78%) |
48.54 |
48.00 - 48.68 |
0.3022 times |
Tue 07 October 2025 |
48.48 (-0.57%) |
48.70 |
48.25 - 48.93 |
0.7102 times |
Mon 06 October 2025 |
48.76 (-0.91%) |
49.34 |
48.59 - 49.35 |
0.4201 times |
Fri 03 October 2025 |
49.21 (0.84%) |
49.15 |
48.30 - 49.47 |
0.7691 times |
Wed 01 October 2025 |
48.80 (1.84%) |
48.07 |
47.77 - 48.95 |
1.0885 times |
Tue 30 September 2025 |
47.92 (-0.29%) |
48.18 |
47.61 - 48.81 |
0.841 times |
Weekly price and charts MorepenLab Strong weekly Stock price targets for MorepenLab 500288 are 47.19 and 48.79 | Weekly Target 1 | 46.89 | | Weekly Target 2 | 47.49 | | Weekly Target 3 | 48.49 | | Weekly Target 4 | 49.09 | | Weekly Target 5 | 50.09 |
Weekly price and volumes for Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
48.09 (-3.61%) |
49.49 |
47.89 - 49.49 |
0.1273 times |
Fri 10 October 2025 |
49.89 (1.38%) |
49.34 |
47.80 - 50.40 |
0.6525 times |
Fri 03 October 2025 |
49.21 (0.7%) |
48.81 |
47.61 - 49.47 |
0.4239 times |
Fri 26 September 2025 |
48.87 (-9.75%) |
54.27 |
48.40 - 54.27 |
0.9511 times |
Fri 19 September 2025 |
54.15 (0.45%) |
53.92 |
53.20 - 55.45 |
1.139 times |
Fri 12 September 2025 |
53.91 (9.33%) |
49.34 |
49.00 - 54.90 |
2.3345 times |
Fri 05 September 2025 |
49.31 (5.66%) |
46.67 |
46.67 - 51.78 |
1.1783 times |
Fri 29 August 2025 |
46.67 (-4.81%) |
49.14 |
46.35 - 49.59 |
0.6088 times |
Fri 22 August 2025 |
49.03 (5.65%) |
47.07 |
46.76 - 51.07 |
1.2836 times |
Thu 14 August 2025 |
46.41 (-1.63%) |
47.21 |
45.30 - 47.91 |
1.301 times |
Fri 08 August 2025 |
47.18 (-18.32%) |
57.12 |
46.80 - 58.62 |
1.5799 times |
Monthly price and charts MorepenLab Strong monthly Stock price targets for MorepenLab 500288 are 47.93 and 50.56 | Monthly Target 1 | 46.12 | | Monthly Target 2 | 47.11 | | Monthly Target 3 | 48.753333333333 | | Monthly Target 4 | 49.74 | | Monthly Target 5 | 51.38 |
Monthly price and volumes Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
48.09 (0.35%) |
48.07 |
47.77 - 50.40 |
0.1838 times |
Tue 30 September 2025 |
47.92 (2.68%) |
46.67 |
46.67 - 55.45 |
1.1228 times |
Fri 29 August 2025 |
46.67 (-20.17%) |
58.46 |
45.30 - 59.28 |
0.9514 times |
Thu 31 July 2025 |
58.46 (-5.37%) |
62.00 |
57.16 - 66.36 |
0.7641 times |
Mon 30 June 2025 |
61.78 (-4.69%) |
66.07 |
59.75 - 70.40 |
0.7113 times |
Fri 30 May 2025 |
64.82 (7.46%) |
60.90 |
54.90 - 68.40 |
1.5363 times |
Wed 30 April 2025 |
60.32 (26.06%) |
47.90 |
47.39 - 64.90 |
1.2228 times |
Fri 28 March 2025 |
47.85 (3.1%) |
46.45 |
42.55 - 52.65 |
1.3421 times |
Fri 28 February 2025 |
46.41 (-28.62%) |
63.85 |
45.37 - 67.60 |
0.9482 times |
Fri 31 January 2025 |
65.02 (-16.96%) |
78.83 |
57.22 - 80.71 |
1.2173 times |
Tue 31 December 2024 |
78.30 (-0.81%) |
79.54 |
75.13 - 91.57 |
1.4946 times |
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value | | 5 day DMA | 48.63 | | 12 day DMA | 48.54 | | 20 day DMA | 49.97 | | 35 day DMA | 50.13 | | 50 day DMA | 49.99 | | 100 day DMA | 56.54 | | 150 day DMA | 55.57 | | 200 day DMA | 58.15 | EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.5 | 48.7 | 48.88 | | 12 day EMA | 48.95 | 49.11 | 49.25 | | 20 day EMA | 49.47 | 49.61 | 49.75 | | 35 day EMA | 50.01 | 50.12 | 50.23 | | 50 day EMA | 50.56 | 50.66 | 50.76 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.63 | 48.63 | 48.66 | | 12 day SMA | 48.54 | 48.6 | 48.76 | | 20 day SMA | 49.97 | 50.23 | 50.49 | | 35 day SMA | 50.13 | 50.13 | 50.15 | | 50 day SMA | 49.99 | 50.18 | 50.38 | | 100 day SMA | 56.54 | 56.74 | 56.91 | | 150 day SMA | 55.57 | 55.57 | 55.58 | | 200 day SMA | 58.15 | 58.34 | 58.53 |
|
|
