Use Dark Theme
bell notificationshomepagelogin

MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorepenLab

Strong Daily Stock price targets for MorepenLab 500288 are 63.12 and 64.26

Daily Target 162.23
Daily Target 262.86
Daily Target 363.366666666667
Daily Target 464
Daily Target 564.51

Daily price and volume Morepen Lab

Date Closing Open Range Volume
Thu 10 July 2025 63.50 (0.36%) 63.46 62.73 - 63.87 0.2949 times
Wed 09 July 2025 63.27 (-0.28%) 62.99 62.99 - 64.30 0.977 times
Tue 08 July 2025 63.45 (-0.39%) 63.32 62.55 - 64.39 0.45 times
Mon 07 July 2025 63.70 (-2.36%) 64.78 63.49 - 66.36 0.5788 times
Fri 04 July 2025 65.24 (2.03%) 64.14 63.42 - 65.95 3.1307 times
Thu 03 July 2025 63.94 (3.61%) 61.72 61.61 - 64.27 1.4838 times
Wed 02 July 2025 61.71 (-0.58%) 62.17 61.40 - 62.37 0.8069 times
Tue 01 July 2025 62.07 (0.47%) 62.00 61.50 - 62.50 0.9935 times
Mon 30 June 2025 61.78 (-1.59%) 62.88 61.30 - 63.67 0.7348 times
Fri 27 June 2025 62.78 (0.75%) 62.41 62.40 - 64.00 0.5496 times
Thu 26 June 2025 62.31 (-1%) 62.91 62.15 - 63.64 1.0878 times

 Daily chart MorepenLab

Weekly price and charts MorepenLab

Strong weekly Stock price targets for MorepenLab 500288 are 61.12 and 64.93

Weekly Target 160.33
Weekly Target 261.91
Weekly Target 364.136666666667
Weekly Target 465.72
Weekly Target 567.95

Weekly price and volumes for Morepen Lab

Date Closing Open Range Volume
Thu 10 July 2025 63.50 (-2.67%) 64.78 62.55 - 66.36 0.3279 times
Fri 04 July 2025 65.24 (3.92%) 62.88 61.30 - 65.95 1.0188 times
Fri 27 June 2025 62.78 (4.34%) 61.31 60.64 - 64.00 0.4396 times
Thu 19 June 2025 60.17 (-6.8%) 64.41 59.75 - 66.34 0.5424 times
Fri 13 June 2025 64.56 (0.7%) 64.59 64.27 - 70.40 1.3161 times
Fri 06 June 2025 64.11 (-1.1%) 66.07 62.68 - 66.50 0.4914 times
Fri 30 May 2025 64.82 (-2.6%) 67.00 63.92 - 68.20 1.0064 times
Fri 23 May 2025 66.55 (9.93%) 60.93 60.29 - 68.40 2.2326 times
Fri 16 May 2025 60.54 (7.66%) 59.39 57.83 - 62.34 1.6361 times
Fri 09 May 2025 56.23 (-5.1%) 59.53 54.90 - 61.57 0.9887 times
Fri 02 May 2025 59.25 (0.73%) 58.43 57.68 - 64.90 2.1559 times

 weekly chart MorepenLab

Monthly price and charts MorepenLab

Strong monthly Stock price targets for MorepenLab 500288 are 62.45 and 67.41

Monthly Target 158.79
Monthly Target 261.15
Monthly Target 363.753333333333
Monthly Target 466.11
Monthly Target 568.71

Monthly price and volumes Morepen Lab

Date Closing Open Range Volume
Thu 10 July 2025 63.50 (2.78%) 62.00 61.40 - 66.36 0.2349 times
Mon 30 June 2025 61.78 (-4.69%) 66.07 59.75 - 70.40 0.5473 times
Fri 30 May 2025 64.82 (7.46%) 60.90 54.90 - 68.40 1.1821 times
Wed 30 April 2025 60.32 (26.06%) 47.90 47.39 - 64.90 0.9409 times
Fri 28 March 2025 47.85 (3.1%) 46.45 42.55 - 52.65 1.0327 times
Fri 28 February 2025 46.41 (-28.62%) 63.85 45.37 - 67.60 0.7296 times
Fri 31 January 2025 65.02 (-16.96%) 78.83 57.22 - 80.71 0.9367 times
Tue 31 December 2024 78.30 (-0.81%) 79.54 75.13 - 91.57 1.1501 times
Fri 29 November 2024 78.94 (-1.2%) 80.74 72.79 - 87.32 1.1381 times
Thu 31 October 2024 79.90 (-6.59%) 85.51 72.73 - 94.48 2.1077 times
Mon 30 September 2024 85.54 (7.33%) 80.10 79.30 - 100.80 2.8834 times

 monthly chart MorepenLab

DMA SMA EMA moving averages of Morepen Lab 500288

DMA (daily moving average) of Morepen Lab 500288

DMA period DMA value
5 day DMA 63.83
12 day DMA 63.06
20 day DMA 63.09
35 day DMA 64.14
50 day DMA 63
100 day DMA 57.33
150 day DMA 63.34
200 day DMA 68.34

EMA (exponential moving average) of Morepen Lab 500288

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4763.4563.54
12 day EMA63.363.2663.26
20 day EMA63.2863.2663.26
35 day EMA62.9162.8862.86
50 day EMA62.8462.8162.79

SMA (simple moving average) of Morepen Lab 500288

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8363.9263.61
12 day SMA63.0662.9262.79
20 day SMA63.0963.2863.36
35 day SMA64.1464.2164.19
50 day SMA6362.9862.96
100 day SMA57.3357.3457.33
150 day SMA63.3463.4163.48
200 day SMA68.3468.568.66
Back to top Use Dark Theme