MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab Strong Daily Stock price targets for MorepenLab 500288 are 63.12 and 64.26 | Daily Target 1 | 62.23 | | Daily Target 2 | 62.86 | | Daily Target 3 | 63.366666666667 | | Daily Target 4 | 64 | | Daily Target 5 | 64.51 |
Daily price and volume Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
63.50 (0.36%) |
63.46 |
62.73 - 63.87 |
0.2949 times |
Wed 09 July 2025 |
63.27 (-0.28%) |
62.99 |
62.99 - 64.30 |
0.977 times |
Tue 08 July 2025 |
63.45 (-0.39%) |
63.32 |
62.55 - 64.39 |
0.45 times |
Mon 07 July 2025 |
63.70 (-2.36%) |
64.78 |
63.49 - 66.36 |
0.5788 times |
Fri 04 July 2025 |
65.24 (2.03%) |
64.14 |
63.42 - 65.95 |
3.1307 times |
Thu 03 July 2025 |
63.94 (3.61%) |
61.72 |
61.61 - 64.27 |
1.4838 times |
Wed 02 July 2025 |
61.71 (-0.58%) |
62.17 |
61.40 - 62.37 |
0.8069 times |
Tue 01 July 2025 |
62.07 (0.47%) |
62.00 |
61.50 - 62.50 |
0.9935 times |
Mon 30 June 2025 |
61.78 (-1.59%) |
62.88 |
61.30 - 63.67 |
0.7348 times |
Fri 27 June 2025 |
62.78 (0.75%) |
62.41 |
62.40 - 64.00 |
0.5496 times |
Thu 26 June 2025 |
62.31 (-1%) |
62.91 |
62.15 - 63.64 |
1.0878 times |
Weekly price and charts MorepenLab Strong weekly Stock price targets for MorepenLab 500288 are 61.12 and 64.93 | Weekly Target 1 | 60.33 | | Weekly Target 2 | 61.91 | | Weekly Target 3 | 64.136666666667 | | Weekly Target 4 | 65.72 | | Weekly Target 5 | 67.95 |
Weekly price and volumes for Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
63.50 (-2.67%) |
64.78 |
62.55 - 66.36 |
0.3279 times |
Fri 04 July 2025 |
65.24 (3.92%) |
62.88 |
61.30 - 65.95 |
1.0188 times |
Fri 27 June 2025 |
62.78 (4.34%) |
61.31 |
60.64 - 64.00 |
0.4396 times |
Thu 19 June 2025 |
60.17 (-6.8%) |
64.41 |
59.75 - 66.34 |
0.5424 times |
Fri 13 June 2025 |
64.56 (0.7%) |
64.59 |
64.27 - 70.40 |
1.3161 times |
Fri 06 June 2025 |
64.11 (-1.1%) |
66.07 |
62.68 - 66.50 |
0.4914 times |
Fri 30 May 2025 |
64.82 (-2.6%) |
67.00 |
63.92 - 68.20 |
1.0064 times |
Fri 23 May 2025 |
66.55 (9.93%) |
60.93 |
60.29 - 68.40 |
2.2326 times |
Fri 16 May 2025 |
60.54 (7.66%) |
59.39 |
57.83 - 62.34 |
1.6361 times |
Fri 09 May 2025 |
56.23 (-5.1%) |
59.53 |
54.90 - 61.57 |
0.9887 times |
Fri 02 May 2025 |
59.25 (0.73%) |
58.43 |
57.68 - 64.90 |
2.1559 times |
Monthly price and charts MorepenLab Strong monthly Stock price targets for MorepenLab 500288 are 62.45 and 67.41 | Monthly Target 1 | 58.79 | | Monthly Target 2 | 61.15 | | Monthly Target 3 | 63.753333333333 | | Monthly Target 4 | 66.11 | | Monthly Target 5 | 68.71 |
Monthly price and volumes Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
63.50 (2.78%) |
62.00 |
61.40 - 66.36 |
0.2349 times |
Mon 30 June 2025 |
61.78 (-4.69%) |
66.07 |
59.75 - 70.40 |
0.5473 times |
Fri 30 May 2025 |
64.82 (7.46%) |
60.90 |
54.90 - 68.40 |
1.1821 times |
Wed 30 April 2025 |
60.32 (26.06%) |
47.90 |
47.39 - 64.90 |
0.9409 times |
Fri 28 March 2025 |
47.85 (3.1%) |
46.45 |
42.55 - 52.65 |
1.0327 times |
Fri 28 February 2025 |
46.41 (-28.62%) |
63.85 |
45.37 - 67.60 |
0.7296 times |
Fri 31 January 2025 |
65.02 (-16.96%) |
78.83 |
57.22 - 80.71 |
0.9367 times |
Tue 31 December 2024 |
78.30 (-0.81%) |
79.54 |
75.13 - 91.57 |
1.1501 times |
Fri 29 November 2024 |
78.94 (-1.2%) |
80.74 |
72.79 - 87.32 |
1.1381 times |
Thu 31 October 2024 |
79.90 (-6.59%) |
85.51 |
72.73 - 94.48 |
2.1077 times |
Mon 30 September 2024 |
85.54 (7.33%) |
80.10 |
79.30 - 100.80 |
2.8834 times |
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value | | 5 day DMA | 63.83 | | 12 day DMA | 63.06 | | 20 day DMA | 63.09 | | 35 day DMA | 64.14 | | 50 day DMA | 63 | | 100 day DMA | 57.33 | | 150 day DMA | 63.34 | | 200 day DMA | 68.34 | EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.47 | 63.45 | 63.54 | | 12 day EMA | 63.3 | 63.26 | 63.26 | | 20 day EMA | 63.28 | 63.26 | 63.26 | | 35 day EMA | 62.91 | 62.88 | 62.86 | | 50 day EMA | 62.84 | 62.81 | 62.79 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.83 | 63.92 | 63.61 | | 12 day SMA | 63.06 | 62.92 | 62.79 | | 20 day SMA | 63.09 | 63.28 | 63.36 | | 35 day SMA | 64.14 | 64.21 | 64.19 | | 50 day SMA | 63 | 62.98 | 62.96 | | 100 day SMA | 57.33 | 57.34 | 57.33 | | 150 day SMA | 63.34 | 63.41 | 63.48 | | 200 day SMA | 68.34 | 68.5 | 68.66 |
|
|
