MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab Strong Daily Stock price targets for MorepenLab 500288 are 53.12 and 54.36 | Daily Target 1 | 52.85 | | Daily Target 2 | 53.38 | | Daily Target 3 | 54.09 | | Daily Target 4 | 54.62 | | Daily Target 5 | 55.33 |
Daily price and volume Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
53.91 (-0.41%) |
54.65 |
53.56 - 54.80 |
0.4679 times |
Thu 11 September 2025 |
54.13 (1.1%) |
53.70 |
52.70 - 54.90 |
1.3092 times |
Wed 10 September 2025 |
53.54 (4.45%) |
51.61 |
51.61 - 54.43 |
2.8005 times |
Tue 09 September 2025 |
51.26 (4.4%) |
49.62 |
49.62 - 51.93 |
1.657 times |
Mon 08 September 2025 |
49.10 (-0.43%) |
49.34 |
49.00 - 49.99 |
0.411 times |
Fri 05 September 2025 |
49.31 (-0.54%) |
49.98 |
48.79 - 49.98 |
0.4177 times |
Thu 04 September 2025 |
49.58 (-0.7%) |
51.45 |
49.10 - 51.78 |
0.5326 times |
Wed 03 September 2025 |
49.93 (2.95%) |
48.65 |
48.37 - 50.24 |
0.4832 times |
Tue 02 September 2025 |
48.50 (0.69%) |
48.16 |
47.95 - 49.31 |
0.5515 times |
Mon 01 September 2025 |
48.17 (3.21%) |
46.67 |
46.67 - 48.34 |
1.3693 times |
Fri 29 August 2025 |
46.67 (-0.55%) |
46.50 |
46.46 - 47.51 |
0.3573 times |
Weekly price and charts MorepenLab Strong weekly Stock price targets for MorepenLab 500288 are 51.46 and 57.36 | Weekly Target 1 | 46.7 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 52.603333333333 | | Weekly Target 4 | 56.21 | | Weekly Target 5 | 58.5 |
Weekly price and volumes for Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
53.91 (9.33%) |
49.34 |
49.00 - 54.90 |
2.0698 times |
Fri 05 September 2025 |
49.31 (5.66%) |
46.67 |
46.67 - 51.78 |
1.0447 times |
Fri 29 August 2025 |
46.67 (-4.81%) |
49.14 |
46.35 - 49.59 |
0.5397 times |
Fri 22 August 2025 |
49.03 (5.65%) |
47.07 |
46.76 - 51.07 |
1.138 times |
Thu 14 August 2025 |
46.41 (-1.63%) |
47.21 |
45.30 - 47.91 |
1.1535 times |
Fri 08 August 2025 |
47.18 (-18.32%) |
57.12 |
46.80 - 58.62 |
1.4007 times |
Fri 01 August 2025 |
57.76 (-3.64%) |
59.66 |
57.16 - 61.08 |
0.8192 times |
Fri 25 July 2025 |
59.94 (-4.2%) |
62.53 |
59.41 - 62.87 |
0.5399 times |
Fri 18 July 2025 |
62.57 (-0.21%) |
62.50 |
61.82 - 65.07 |
0.8115 times |
Fri 11 July 2025 |
62.70 (-3.89%) |
64.78 |
62.50 - 66.36 |
0.4827 times |
Fri 04 July 2025 |
65.24 (3.92%) |
62.88 |
61.30 - 65.95 |
1.1566 times |
Monthly price and charts MorepenLab Strong monthly Stock price targets for MorepenLab 500288 are 50.29 and 58.52 | Monthly Target 1 | 43.6 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 51.826666666667 | | Monthly Target 4 | 56.98 | | Monthly Target 5 | 60.06 |
Monthly price and volumes Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
53.91 (15.51%) |
46.67 |
46.67 - 54.90 |
0.6208 times |
Fri 29 August 2025 |
46.67 (-20.17%) |
58.46 |
45.30 - 59.28 |
0.8758 times |
Thu 31 July 2025 |
58.46 (-5.37%) |
62.00 |
57.16 - 66.36 |
0.7034 times |
Mon 30 June 2025 |
61.78 (-4.69%) |
66.07 |
59.75 - 70.40 |
0.6549 times |
Fri 30 May 2025 |
64.82 (7.46%) |
60.90 |
54.90 - 68.40 |
1.4143 times |
Wed 30 April 2025 |
60.32 (26.06%) |
47.90 |
47.39 - 64.90 |
1.1257 times |
Fri 28 March 2025 |
47.85 (3.1%) |
46.45 |
42.55 - 52.65 |
1.2355 times |
Fri 28 February 2025 |
46.41 (-28.62%) |
63.85 |
45.37 - 67.60 |
0.873 times |
Fri 31 January 2025 |
65.02 (-16.96%) |
78.83 |
57.22 - 80.71 |
1.1206 times |
Tue 31 December 2024 |
78.30 (-0.81%) |
79.54 |
75.13 - 91.57 |
1.376 times |
Fri 29 November 2024 |
78.94 (-1.2%) |
80.74 |
72.79 - 87.32 |
1.3617 times |
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value | | 5 day DMA | 52.39 | | 12 day DMA | 50.09 | | 20 day DMA | 49.39 | | 35 day DMA | 51.66 | | 50 day DMA | 55.08 | | 100 day DMA | 58.75 | | 150 day DMA | 56.54 | | 200 day DMA | 61.59 | EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.69 | 52.08 | 51.05 | | 12 day EMA | 51.12 | 50.61 | 49.97 | | 20 day EMA | 51 | 50.69 | 50.33 | | 35 day EMA | 52.94 | 52.88 | 52.81 | | 50 day EMA | 55.41 | 55.47 | 55.52 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.39 | 51.47 | 50.56 | | 12 day SMA | 50.09 | 49.54 | 49.05 | | 20 day SMA | 49.39 | 49.05 | 48.68 | | 35 day SMA | 51.66 | 51.88 | 52.09 | | 50 day SMA | 55.08 | 55.23 | 55.39 | | 100 day SMA | 58.75 | 58.73 | 58.71 | | 150 day SMA | 56.54 | 56.59 | 56.65 | | 200 day SMA | 61.59 | 61.7 | 61.83 |
|
|
