MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab Strong Daily Stock price targets for MorepenLab 500288 are 59.84 and 61.01 | Daily Target 1 | 59.6 | | Daily Target 2 | 60.07 | | Daily Target 3 | 60.77 | | Daily Target 4 | 61.24 | | Daily Target 5 | 61.94 |
Daily price and volume Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.54 (-0.71%) |
61.06 |
60.30 - 61.47 |
0.9008 times |
Thu 15 May 2025 |
60.97 (1.46%) |
60.55 |
60.46 - 62.34 |
1.9032 times |
Wed 14 May 2025 |
60.09 (-0.13%) |
61.04 |
59.80 - 61.29 |
1.0533 times |
Tue 13 May 2025 |
60.17 (-0.35%) |
59.21 |
57.83 - 61.50 |
1.7537 times |
Mon 12 May 2025 |
60.38 (7.38%) |
59.39 |
59.28 - 60.65 |
0.6223 times |
Fri 09 May 2025 |
56.23 (-2.02%) |
56.32 |
54.90 - 57.33 |
0.709 times |
Thu 08 May 2025 |
57.39 (-2.38%) |
59.49 |
56.60 - 60.60 |
1.1082 times |
Wed 07 May 2025 |
58.79 (2.15%) |
55.17 |
55.17 - 59.39 |
0.8086 times |
Tue 06 May 2025 |
57.55 (-5.7%) |
60.98 |
57.10 - 60.98 |
0.4353 times |
Mon 05 May 2025 |
61.03 (3%) |
59.53 |
59.50 - 61.57 |
0.7058 times |
Fri 02 May 2025 |
59.25 (-1.77%) |
60.90 |
58.75 - 61.35 |
1.4737 times |
Weekly price and charts MorepenLab Strong weekly Stock price targets for MorepenLab 500288 are 59.19 and 63.7 | Weekly Target 1 | 55.73 | | Weekly Target 2 | 58.13 | | Weekly Target 3 | 60.236666666667 | | Weekly Target 4 | 62.64 | | Weekly Target 5 | 64.75 |
Weekly price and volumes for Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.54 (7.66%) |
59.39 |
57.83 - 62.34 |
1.3263 times |
Fri 09 May 2025 |
56.23 (-5.1%) |
59.53 |
54.90 - 61.57 |
0.8015 times |
Fri 02 May 2025 |
59.25 (0.73%) |
58.43 |
57.68 - 64.90 |
1.7477 times |
Fri 25 April 2025 |
58.82 (12.49%) |
52.70 |
52.42 - 64.20 |
1.5113 times |
Thu 17 April 2025 |
52.29 (4.18%) |
51.00 |
50.70 - 53.25 |
0.3552 times |
Fri 11 April 2025 |
50.19 (1.87%) |
49.55 |
47.39 - 50.79 |
0.3405 times |
Fri 04 April 2025 |
49.27 (2.97%) |
47.90 |
47.81 - 53.25 |
0.392 times |
Fri 28 March 2025 |
47.85 (-4.7%) |
51.99 |
47.30 - 52.65 |
0.6856 times |
Fri 21 March 2025 |
50.21 (12.43%) |
44.74 |
42.55 - 51.50 |
2.3946 times |
Thu 13 March 2025 |
44.66 (-10.05%) |
50.00 |
44.25 - 50.00 |
0.4453 times |
Fri 07 March 2025 |
49.65 (6.98%) |
46.45 |
43.53 - 51.19 |
0.901 times |
Monthly price and charts MorepenLab Strong monthly Stock price targets for MorepenLab 500288 are 54 and 61.44 | Monthly Target 1 | 51.82 | | Monthly Target 2 | 56.18 | | Monthly Target 3 | 59.26 | | Monthly Target 4 | 63.62 | | Monthly Target 5 | 66.7 |
Monthly price and volumes Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.54 (0.36%) |
60.90 |
54.90 - 62.34 |
0.3416 times |
Wed 30 April 2025 |
60.32 (26.06%) |
47.90 |
47.39 - 64.90 |
0.5642 times |
Fri 28 March 2025 |
47.85 (3.1%) |
46.45 |
42.55 - 52.65 |
0.6193 times |
Fri 28 February 2025 |
46.41 (-28.62%) |
63.85 |
45.37 - 67.60 |
0.4376 times |
Fri 31 January 2025 |
65.02 (-16.96%) |
78.83 |
57.22 - 80.71 |
0.5617 times |
Tue 31 December 2024 |
78.30 (-0.81%) |
79.54 |
75.13 - 91.57 |
0.6897 times |
Fri 29 November 2024 |
78.94 (-1.2%) |
80.74 |
72.79 - 87.32 |
0.6825 times |
Thu 31 October 2024 |
79.90 (-6.59%) |
85.51 |
72.73 - 94.48 |
1.2639 times |
Mon 30 September 2024 |
85.54 (7.33%) |
80.10 |
79.30 - 100.80 |
1.7291 times |
Fri 30 August 2024 |
79.70 (33.32%) |
60.00 |
55.50 - 86.00 |
3.1104 times |
Wed 31 July 2024 |
59.78 (7.19%) |
55.69 |
51.96 - 62.09 |
0.8138 times |
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value | | 5 day DMA | 60.43 | | 12 day DMA | 59.39 | | 20 day DMA | 58.56 | | 35 day DMA | 54.64 | | 50 day DMA | 52.45 | | 100 day DMA | 60.63 | | 150 day DMA | 67.73 | | 200 day DMA | 69.24 | EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.16 | 59.97 | 59.47 | | 12 day EMA | 59.24 | 59 | 58.64 | | 20 day EMA | 57.93 | 57.66 | 57.31 | | 35 day EMA | 55.78 | 55.5 | 55.18 | | 50 day EMA | 53.17 | 52.87 | 52.54 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.43 | 59.57 | 58.85 | | 12 day SMA | 59.39 | 59.57 | 59.65 | | 20 day SMA | 58.56 | 58.15 | 57.62 | | 35 day SMA | 54.64 | 54.13 | 53.67 | | 50 day SMA | 52.45 | 52.29 | 52.11 | | 100 day SMA | 60.63 | 60.91 | 61.16 | | 150 day SMA | 67.73 | 67.9 | 68.09 | | 200 day SMA | 69.24 | 69.23 | 69.2 |
|
|
