MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab Strong Daily Stock price targets for MorepenLab 500288 are 89.01 and 93.02 | Daily Target 1 | 88.01 | | Daily Target 2 | 90 | | Daily Target 3 | 92.023333333333 | | Daily Target 4 | 94.01 | | Daily Target 5 | 96.03 |
Daily price and volume Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
91.98 (-1.79%) |
93.69 |
90.04 - 94.05 |
0.5617 times |
Fri 13 September 2024 |
93.66 (-0.39%) |
94.83 |
93.25 - 96.05 |
0.2292 times |
Thu 12 September 2024 |
94.03 (-0.71%) |
95.10 |
92.30 - 96.33 |
0.3248 times |
Wed 11 September 2024 |
94.70 (-1.62%) |
96.96 |
93.50 - 99.20 |
0.8563 times |
Tue 10 September 2024 |
96.26 (2.33%) |
94.81 |
93.61 - 100.80 |
1.6188 times |
Mon 09 September 2024 |
94.07 (5.29%) |
89.50 |
85.16 - 98.00 |
1.1842 times |
Fri 06 September 2024 |
89.34 (-4.43%) |
93.70 |
88.25 - 95.39 |
1.2469 times |
Thu 05 September 2024 |
93.48 (3.13%) |
91.84 |
90.30 - 96.60 |
1.2504 times |
Wed 04 September 2024 |
90.64 (10.27%) |
80.99 |
80.33 - 93.87 |
2.1468 times |
Tue 03 September 2024 |
82.20 (0.75%) |
81.71 |
80.61 - 83.24 |
0.5809 times |
Mon 02 September 2024 |
81.59 (2.37%) |
80.10 |
79.30 - 83.07 |
0.3718 times |
Weekly price and charts MorepenLab Strong weekly Stock price targets for MorepenLab 500288 are 89.01 and 93.02 | Weekly Target 1 | 88.01 | | Weekly Target 2 | 90 | | Weekly Target 3 | 92.023333333333 | | Weekly Target 4 | 94.01 | | Weekly Target 5 | 96.03 |
Weekly price and volumes for Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
91.98 (-1.79%) |
93.69 |
90.04 - 94.05 |
0.1474 times |
Fri 13 September 2024 |
93.66 (4.84%) |
89.50 |
85.16 - 100.80 |
1.1055 times |
Fri 06 September 2024 |
89.34 (12.1%) |
80.10 |
79.30 - 96.60 |
1.4685 times |
Fri 30 August 2024 |
79.70 (-0.42%) |
80.95 |
75.64 - 86.00 |
0.9252 times |
Fri 23 August 2024 |
80.04 (31.54%) |
61.57 |
61.26 - 82.65 |
3.6708 times |
Fri 16 August 2024 |
60.85 (4.68%) |
58.14 |
55.50 - 61.89 |
0.7758 times |
Fri 09 August 2024 |
58.13 (-7.21%) |
61.39 |
56.90 - 61.39 |
0.5747 times |
Fri 02 August 2024 |
62.65 (7.59%) |
59.00 |
58.48 - 63.00 |
0.8322 times |
Fri 26 July 2024 |
58.23 (7.97%) |
53.91 |
51.96 - 60.44 |
0.2699 times |
Fri 19 July 2024 |
53.93 (-2.95%) |
56.29 |
53.65 - 59.10 |
0.2298 times |
Fri 12 July 2024 |
55.57 (-5.67%) |
59.01 |
55.01 - 60.75 |
0.3558 times |
Monthly price and charts MorepenLab Strong monthly Stock price targets for MorepenLab 500288 are 85.64 and 107.14 | Monthly Target 1 | 69.19 | | Monthly Target 2 | 80.59 | | Monthly Target 3 | 90.693333333333 | | Monthly Target 4 | 102.09 | | Monthly Target 5 | 112.19 |
Monthly price and volumes Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
91.98 (15.41%) |
80.10 |
79.30 - 100.80 |
1.2359 times |
Fri 30 August 2024 |
79.70 (33.32%) |
60.00 |
55.50 - 86.00 |
2.9034 times |
Wed 31 July 2024 |
59.78 (7.19%) |
55.69 |
51.96 - 62.09 |
0.7596 times |
Fri 28 June 2024 |
55.77 (20.51%) |
47.90 |
42.01 - 59.81 |
0.7771 times |
Fri 31 May 2024 |
46.28 (-7.5%) |
50.00 |
44.30 - 52.20 |
0.3955 times |
Tue 30 April 2024 |
50.03 (18.95%) |
42.77 |
42.61 - 53.16 |
0.4902 times |
Thu 28 March 2024 |
42.06 (-15.12%) |
49.69 |
38.56 - 51.55 |
0.5207 times |
Thu 29 February 2024 |
49.55 (-6.17%) |
53.82 |
47.17 - 56.35 |
1.0019 times |
Wed 31 January 2024 |
52.81 (8.82%) |
49.51 |
43.42 - 53.58 |
0.9335 times |
Fri 29 December 2023 |
48.53 (6.05%) |
46.01 |
42.01 - 52.94 |
0.9822 times |
Thu 30 November 2023 |
45.76 (37.29%) |
33.49 |
33.25 - 48.00 |
1.1596 times |
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value | | 5 day DMA | 94.13 | | 12 day DMA | 90.14 | | 20 day DMA | 84.84 | | 35 day DMA | 74.27 | | 50 day DMA | 69.03 | | 100 day DMA | 59.56 | | 150 day DMA | 55.57 | | 200 day DMA | 53.63 | EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.93 | 93.41 | 93.28 | | 12 day EMA | 89.59 | 89.15 | 88.33 | | 20 day EMA | 84.87 | 84.12 | 83.12 | | 35 day EMA | 77.98 | 77.16 | 76.19 | | 50 day EMA | 70.49 | 69.61 | 68.63 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.13 | 94.54 | 93.68 | | 12 day SMA | 90.14 | 88.89 | 87.73 | | 20 day SMA | 84.84 | 83.74 | 82.1 | | 35 day SMA | 74.27 | 73.3 | 72.27 | | 50 day SMA | 69.03 | 68.3 | 67.55 | | 100 day SMA | 59.56 | 59.16 | 58.74 | | 150 day SMA | 55.57 | 55.32 | 55.06 | | 200 day SMA | 53.63 | 53.39 | 53.14 |
|
|
