Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 49.21 and 50.69
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 50.366666666667 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.85 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.18 (1.23%) | 50.39 | 49.72 - 51.20 | 0.5123 times | Fri 19 June 2026 | 49.57 (-2.84%) | 51.02 | 49.10 - 51.32 | 0.3842 times | Thu 18 June 2026 | 51.02 (-0.97%) | 51.48 | 50.47 - 52.56 | 0.4665 times | Wed 17 June 2026 | 51.52 (-1.43%) | 52.58 | 51.23 - 52.82 | 0.4034 times | Tue 16 June 2026 | 52.27 (-0.19%) | 52.84 | 51.77 - 53.55 | 0.7312 times | Mon 15 June 2026 | 52.37 (4.41%) | 51.20 | 49.50 - 53.40 | 1.8668 times | Fri 12 June 2026 | 50.16 (6.11%) | 48.48 | 48.20 - 51.50 | 0.8403 times | Thu 11 June 2026 | 47.27 (-4.25%) | 49.29 | 46.94 - 49.56 | 0.7274 times | Wed 10 June 2026 | 49.37 (1.5%) | 48.95 | 47.80 - 51.80 | 2.2436 times | Tue 09 June 2026 | 48.64 (13.62%) | 43.34 | 43.05 - 49.46 | 1.8242 times | Mon 08 June 2026 | 42.81 (-2.22%) | 43.34 | 42.52 - 44.41 | 0.2246 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 49.21 and 50.69
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.18 (1.23%) | 50.39 | 49.72 - 51.20 | 0.2279 times | Fri 19 June 2026 | 49.57 (-1.18%) | 51.20 | 49.10 - 53.55 | 1.7136 times | Fri 12 June 2026 | 50.16 (14.57%) | 43.34 | 42.52 - 51.80 | 2.6068 times | Fri 05 June 2026 | 43.78 (1.09%) | 43.81 | 42.85 - 49.45 | 1.6139 times | Fri 29 May 2026 | 43.31 (0.96%) | 43.69 | 41.47 - 45.50 | 0.9328 times | Fri 22 May 2026 | 42.90 (2.24%) | 41.11 | 39.90 - 44.77 | 0.4128 times | Fri 15 May 2026 | 41.96 (-8.16%) | 45.90 | 41.85 - 46.95 | 0.748 times | Fri 08 May 2026 | 45.69 (10.34%) | 41.73 | 41.67 - 46.52 | 0.6791 times | Thu 30 April 2026 | 41.41 (-0.74%) | 42.01 | 40.89 - 43.90 | 0.3782 times | Fri 24 April 2026 | 41.72 (-0.48%) | 42.44 | 40.66 - 44.08 | 0.687 times | Fri 17 April 2026 | 41.92 (4.33%) | 39.00 | 38.50 - 43.06 | 0.6946 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 46.35 and 57.38
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.18 (15.86%) | 43.81 | 42.52 - 53.55 | 1.9858 times | Fri 29 May 2026 | 43.31 (4.59%) | 41.73 | 39.90 - 46.95 | 0.8935 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.845 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.7766 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 2.7088 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.3619 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3114 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.2949 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3652 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.4567 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.2343 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 49.08 |
| 20 day DMA | 47.24 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.29 |
| 100 day DMA | 41.48 |
| 150 day DMA | 41.51 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.43 | 50.86 |
| 12 day EMA | 49.22 | 49.05 | 48.96 |
| 20 day EMA | 47.9 | 47.66 | 47.46 |
| 35 day EMA | 46.12 | 45.88 | 45.66 |
| 50 day EMA | 44.46 | 44.23 | 44.01 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 51.35 | 51.47 |
| 12 day SMA | 49.08 | 48.64 | 48.29 |
| 20 day SMA | 47.24 | 46.88 | 46.55 |
| 35 day SMA | 45.47 | 45.21 | 44.99 |
| 50 day SMA | 44.29 | 44.09 | 43.87 |
| 100 day SMA | 41.48 | 41.34 | 41.19 |
| 150 day SMA | 41.51 | 41.49 | 41.47 |
| 200 day SMA | 43.51 | 43.5 | 43.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.