Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 77.42 and 85.51
| Daily Target 1 | 71.34 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 79.43 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 87.52 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.48 (3.26%) | 76.33 | 75.36 - 83.45 | 2.5547 times | Wed 05 August 2026 | 76.97 (11.21%) | 73.01 | 73.01 - 78.21 | 3.8204 times | Tue 04 August 2026 | 69.21 (19.99%) | 57.53 | 55.93 - 69.21 | 2.4468 times | Mon 03 August 2026 | 57.68 (1.19%) | 58.58 | 57.25 - 58.89 | 0.1893 times | Fri 31 July 2026 | 57.00 (0.92%) | 56.49 | 56.15 - 57.44 | 0.1076 times | Thu 30 July 2026 | 56.48 (-2.32%) | 57.90 | 56.06 - 57.90 | 0.1165 times | Wed 29 July 2026 | 57.82 (4.58%) | 55.83 | 54.96 - 57.98 | 0.1224 times | Tue 28 July 2026 | 55.29 (-2.3%) | 56.98 | 55.10 - 56.98 | 0.1217 times | Mon 27 July 2026 | 56.59 (5.21%) | 54.13 | 54.10 - 56.88 | 0.2816 times | Fri 24 July 2026 | 53.79 (2.57%) | 52.00 | 51.43 - 54.17 | 0.239 times | Thu 23 July 2026 | 52.44 (-1.56%) | 53.09 | 52.08 - 53.89 | 0.2145 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 67.71 and 95.23
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 72.953333333333 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.48 (39.44%) | 58.58 | 55.93 - 83.45 | 3.3252 times | Fri 31 July 2026 | 57.00 (5.97%) | 54.13 | 54.10 - 57.98 | 0.2767 times | Fri 24 July 2026 | 53.79 (-8.75%) | 58.90 | 51.43 - 59.90 | 0.4678 times | Fri 17 July 2026 | 58.95 (-3.68%) | 60.88 | 57.75 - 64.57 | 0.703 times | Fri 10 July 2026 | 61.20 (3.75%) | 61.12 | 58.45 - 63.15 | 0.5377 times | Fri 03 July 2026 | 58.99 (11.01%) | 53.20 | 52.49 - 63.40 | 1.438 times | Thu 25 June 2026 | 53.14 (7.2%) | 50.39 | 49.72 - 54.20 | 0.5746 times | Fri 19 June 2026 | 49.57 (-1.18%) | 51.20 | 49.10 - 53.55 | 0.773 times | Fri 12 June 2026 | 50.16 (14.57%) | 43.34 | 42.52 - 51.80 | 1.176 times | Fri 05 June 2026 | 43.78 (1.09%) | 43.81 | 42.85 - 49.45 | 0.7281 times | Fri 29 May 2026 | 43.31 (0.96%) | 43.69 | 41.47 - 45.50 | 0.4208 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 67.71 and 95.23
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.48 (39.44%) | 58.58 | 55.93 - 83.45 | 1.7812 times | Fri 31 July 2026 | 57.00 (-3.63%) | 59.99 | 51.43 - 64.57 | 1.4382 times | Tue 30 June 2026 | 59.15 (36.57%) | 43.81 | 42.52 - 60.50 | 2.1373 times | Fri 29 May 2026 | 43.31 (4.59%) | 41.73 | 39.90 - 46.95 | 0.67 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.6336 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.5824 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 2.0312 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.2714 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.2335 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.2211 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.2739 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.41 |
| 35 day DMA | 58.41 |
| 50 day DMA | 54.86 |
| 100 day DMA | 47.75 |
| 150 day DMA | 44.91 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 66.33 | 61.01 |
| 12 day EMA | 64.32 | 61.56 | 58.76 |
| 20 day EMA | 61.55 | 59.66 | 57.84 |
| 35 day EMA | 57.83 | 56.56 | 55.36 |
| 50 day EMA | 55.29 | 54.3 | 53.37 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 63.47 | 59.64 |
| 12 day SMA | 60.5 | 58.62 | 57.05 |
| 20 day SMA | 60.41 | 59.49 | 58.59 |
| 35 day SMA | 58.41 | 57.63 | 56.93 |
| 50 day SMA | 54.86 | 54.15 | 53.46 |
| 100 day SMA | 47.75 | 47.35 | 46.98 |
| 150 day SMA | 44.91 | 44.65 | 44.42 |
| 200 day SMA | 44.91 | 44.76 | 44.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.