MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab Strong Daily Stock price targets for MorepenLab 500288 are 63.01 and 65.74 | Daily Target 1 | 62.4 | | Daily Target 2 | 63.61 | | Daily Target 3 | 65.13 | | Daily Target 4 | 66.34 | | Daily Target 5 | 67.86 |
Daily price and volume Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.82 (-2.13%) |
66.44 |
63.92 - 66.65 |
0.8748 times |
Thu 29 May 2025 |
66.23 (1.32%) |
65.66 |
65.51 - 67.28 |
0.5925 times |
Wed 28 May 2025 |
65.37 (-1.88%) |
66.76 |
65.03 - 67.06 |
0.3648 times |
Tue 27 May 2025 |
66.62 (-0.05%) |
66.85 |
66.18 - 67.30 |
0.671 times |
Mon 26 May 2025 |
66.65 (0.15%) |
67.00 |
66.41 - 68.20 |
0.6041 times |
Fri 23 May 2025 |
66.55 (-1.94%) |
67.72 |
66.21 - 68.05 |
1.4149 times |
Thu 22 May 2025 |
67.87 (2.96%) |
65.81 |
65.12 - 68.40 |
1.3948 times |
Wed 21 May 2025 |
65.92 (4.97%) |
62.93 |
62.13 - 66.94 |
1.6022 times |
Tue 20 May 2025 |
62.80 (-1.41%) |
64.00 |
62.19 - 64.80 |
1.1542 times |
Mon 19 May 2025 |
63.70 (5.22%) |
60.93 |
60.29 - 65.78 |
1.3267 times |
Fri 16 May 2025 |
60.54 (-0.71%) |
61.06 |
60.30 - 61.47 |
0.73 times |
Weekly price and charts MorepenLab Strong weekly Stock price targets for MorepenLab 500288 are 62.23 and 66.51 | Weekly Target 1 | 61.37 | | Weekly Target 2 | 63.09 | | Weekly Target 3 | 65.646666666667 | | Weekly Target 4 | 67.37 | | Weekly Target 5 | 69.93 |
Weekly price and volumes for Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.82 (-2.6%) |
67.00 |
63.92 - 68.20 |
0.8337 times |
Fri 23 May 2025 |
66.55 (9.93%) |
60.93 |
60.29 - 68.40 |
1.8495 times |
Fri 16 May 2025 |
60.54 (7.66%) |
59.39 |
57.83 - 62.34 |
1.3553 times |
Fri 09 May 2025 |
56.23 (-5.1%) |
59.53 |
54.90 - 61.57 |
0.8191 times |
Fri 02 May 2025 |
59.25 (0.73%) |
58.43 |
57.68 - 64.90 |
1.786 times |
Fri 25 April 2025 |
58.82 (12.49%) |
52.70 |
52.42 - 64.20 |
1.5444 times |
Thu 17 April 2025 |
52.29 (4.18%) |
51.00 |
50.70 - 53.25 |
0.363 times |
Fri 11 April 2025 |
50.19 (1.87%) |
49.55 |
47.39 - 50.79 |
0.348 times |
Fri 04 April 2025 |
49.27 (2.97%) |
47.90 |
47.81 - 53.25 |
0.4006 times |
Fri 28 March 2025 |
47.85 (-4.7%) |
51.99 |
47.30 - 52.65 |
0.7006 times |
Fri 21 March 2025 |
50.21 (12.43%) |
44.74 |
42.55 - 51.50 |
2.447 times |
Monthly price and charts MorepenLab Strong monthly Stock price targets for MorepenLab 500288 are 59.86 and 73.36 | Monthly Target 1 | 49.21 | | Monthly Target 2 | 57.01 | | Monthly Target 3 | 62.706666666667 | | Monthly Target 4 | 70.51 | | Monthly Target 5 | 76.21 |
Monthly price and volumes Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.82 (7.46%) |
60.90 |
54.90 - 68.40 |
0.6838 times |
Wed 30 April 2025 |
60.32 (26.06%) |
47.90 |
47.39 - 64.90 |
0.5443 times |
Fri 28 March 2025 |
47.85 (3.1%) |
46.45 |
42.55 - 52.65 |
0.5973 times |
Fri 28 February 2025 |
46.41 (-28.62%) |
63.85 |
45.37 - 67.60 |
0.4221 times |
Fri 31 January 2025 |
65.02 (-16.96%) |
78.83 |
57.22 - 80.71 |
0.5418 times |
Tue 31 December 2024 |
78.30 (-0.81%) |
79.54 |
75.13 - 91.57 |
0.6652 times |
Fri 29 November 2024 |
78.94 (-1.2%) |
80.74 |
72.79 - 87.32 |
0.6583 times |
Thu 31 October 2024 |
79.90 (-6.59%) |
85.51 |
72.73 - 94.48 |
1.2192 times |
Mon 30 September 2024 |
85.54 (7.33%) |
80.10 |
79.30 - 100.80 |
1.6679 times |
Fri 30 August 2024 |
79.70 (33.32%) |
60.00 |
55.50 - 86.00 |
3.0002 times |
Wed 31 July 2024 |
59.78 (7.19%) |
55.69 |
51.96 - 62.09 |
0.785 times |
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value | | 5 day DMA | 65.94 | | 12 day DMA | 64.84 | | 20 day DMA | 62.48 | | 35 day DMA | 59.34 | | 50 day DMA | 55.86 | | 100 day DMA | 58.9 | | 150 day DMA | 66.38 | | 200 day DMA | 69.66 | EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.58 | 65.96 | 65.83 | | 12 day EMA | 64.55 | 64.5 | 64.18 | | 20 day EMA | 62.86 | 62.65 | 62.27 | | 35 day EMA | 59.47 | 59.15 | 58.73 | | 50 day EMA | 56.18 | 55.83 | 55.41 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.94 | 66.28 | 66.61 | | 12 day SMA | 64.84 | 64.44 | 63.94 | | 20 day SMA | 62.48 | 62.21 | 61.91 | | 35 day SMA | 59.34 | 58.91 | 58.42 | | 50 day SMA | 55.86 | 55.56 | 55.22 | | 100 day SMA | 58.9 | 59.03 | 59.15 | | 150 day SMA | 66.38 | 66.54 | 66.68 | | 200 day SMA | 69.66 | 69.63 | 69.61 |
|
|
