Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 129.88 and 135.33
| Daily Target 1 | 125.37 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 130.81666666667 |
| Daily Target 4 | 134.38 |
| Daily Target 5 | 136.27 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.50 (4.83%) | 129.00 | 127.25 - 132.70 | 2.5469 times | Mon 26 October 2026 | 126.40 (2.56%) | 123.40 | 118.55 - 128.15 | 0.6909 times | Fri 23 October 2026 | 123.25 (4.49%) | 115.50 | 112.10 - 123.80 | 1.1745 times | Thu 22 October 2026 | 117.95 (1.86%) | 111.20 | 110.05 - 121.45 | 0.6458 times | Wed 21 October 2026 | 115.80 (-4.97%) | 118.05 | 115.80 - 123.40 | 0.5529 times | Mon 19 October 2026 | 121.85 (-1.42%) | 125.85 | 117.50 - 126.90 | 0.5205 times | Fri 16 October 2026 | 123.60 (-1.59%) | 125.55 | 121.50 - 127.60 | 0.452 times | Thu 15 October 2026 | 125.60 (-1.76%) | 128.50 | 123.00 - 129.70 | 0.7211 times | Wed 14 October 2026 | 127.85 (4.97%) | 120.50 | 117.70 - 127.85 | 1.0176 times | Tue 13 October 2026 | 121.80 (-4.77%) | 122.15 | 121.55 - 125.00 | 1.6778 times | Mon 12 October 2026 | 127.90 (-11.03%) | 129.55 | 123.80 - 133.70 | 1.1513 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 125.53 and 139.68
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 127.91666666667 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 142.07 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.50 (7.51%) | 123.40 | 118.55 - 132.70 | 0.4 times | Fri 23 October 2026 | 123.25 (-0.28%) | 125.85 | 110.05 - 126.90 | 0.3575 times | Fri 16 October 2026 | 123.60 (-14.02%) | 129.55 | 117.70 - 133.70 | 0.6201 times | Tue 06 October 2026 | 143.75 (7.52%) | 135.40 | 130.50 - 145.25 | 0.6701 times | Thu 01 October 2026 | 133.70 (11%) | 121.00 | 117.50 - 135.35 | 1.1136 times | Fri 25 September 2026 | 120.45 (-0.37%) | 121.35 | 115.95 - 126.90 | 0.9535 times | Fri 18 September 2026 | 120.90 (4.27%) | 116.15 | 97.00 - 123.50 | 1.65 times | Fri 11 September 2026 | 115.95 (1.98%) | 116.35 | 111.25 - 122.45 | 1.2263 times | Fri 04 September 2026 | 113.70 (7.05%) | 106.25 | 100.25 - 118.85 | 1.9707 times | Fri 28 August 2026 | 106.21 (10.64%) | 96.10 | 92.70 - 106.28 | 1.0381 times | Fri 21 August 2026 | 96.00 (13.99%) | 84.67 | 83.16 - 97.46 | 2.1888 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 121.28 and 156.48
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 129.26666666667 |
| Monthly Target 4 | 148.48 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.50 (11.53%) | 125.95 | 110.05 - 145.25 | 0.7723 times | Tue 29 September 2026 | 118.80 (10.91%) | 107.40 | 97.00 - 126.90 | 1.6989 times | Mon 31 August 2026 | 107.11 (87.91%) | 58.58 | 55.93 - 110.29 | 2.7179 times | Fri 31 July 2026 | 57.00 (-3.63%) | 59.99 | 51.43 - 64.57 | 0.8912 times | Tue 30 June 2026 | 59.15 (36.57%) | 43.81 | 42.52 - 60.50 | 1.3244 times | Fri 29 May 2026 | 43.31 (4.59%) | 41.73 | 39.90 - 46.95 | 0.4152 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.3926 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.3609 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 1.2586 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.1682 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.1447 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 125.69 |
| 20 day DMA | 124.75 |
| 35 day DMA | 120.51 |
| 50 day DMA | 111.21 |
| 100 day DMA | 83.4 |
| 150 day DMA | 69.17 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 123.05 | 121.38 |
| 12 day EMA | 124.73 | 123.32 | 122.76 |
| 20 day EMA | 122.88 | 121.87 | 121.39 |
| 35 day EMA | 116.35 | 115.4 | 114.75 |
| 50 day EMA | 109.32 | 108.37 | 107.63 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 121.05 | 120.49 |
| 12 day SMA | 125.69 | 125.92 | 126.53 |
| 20 day SMA | 124.75 | 124.25 | 123.97 |
| 35 day SMA | 120.51 | 119.76 | 118.91 |
| 50 day SMA | 111.21 | 110.16 | 109.22 |
| 100 day SMA | 83.4 | 82.51 | 81.68 |
| 150 day SMA | 69.17 | 68.55 | 67.97 |
| 200 day SMA | 61.68 | 61.22 | 60.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.