MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab Strong Daily Stock price targets for MorepenLab 500288 are 61.52 and 63.05 | Daily Target 1 | 61.17 | | Daily Target 2 | 61.87 | | Daily Target 3 | 62.7 | | Daily Target 4 | 63.4 | | Daily Target 5 | 64.23 |
Daily price and volume Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
62.57 (-1%) |
63.21 |
62.00 - 63.53 |
0.5601 times |
Thu 17 July 2025 |
63.20 (-0.3%) |
63.66 |
63.00 - 65.07 |
1.9819 times |
Wed 16 July 2025 |
63.39 (0.6%) |
62.82 |
62.82 - 64.74 |
0.7552 times |
Tue 15 July 2025 |
63.01 (0.38%) |
63.18 |
62.84 - 63.76 |
1.5065 times |
Mon 14 July 2025 |
62.77 (0.11%) |
62.50 |
61.82 - 63.46 |
1.4667 times |
Fri 11 July 2025 |
62.70 (-1.26%) |
62.91 |
62.50 - 64.26 |
0.8541 times |
Thu 10 July 2025 |
63.50 (0.36%) |
63.46 |
62.73 - 63.87 |
0.3686 times |
Wed 09 July 2025 |
63.27 (-0.28%) |
62.99 |
62.99 - 64.30 |
1.2212 times |
Tue 08 July 2025 |
63.45 (-0.39%) |
63.32 |
62.55 - 64.39 |
0.5624 times |
Mon 07 July 2025 |
63.70 (-2.36%) |
64.78 |
63.49 - 66.36 |
0.7234 times |
Fri 04 July 2025 |
65.24 (2.03%) |
64.14 |
63.42 - 65.95 |
3.913 times |
Weekly price and charts MorepenLab Strong weekly Stock price targets for MorepenLab 500288 are 62.2 and 65.45 | Weekly Target 1 | 59.9 | | Weekly Target 2 | 61.24 | | Weekly Target 3 | 63.153333333333 | | Weekly Target 4 | 64.49 | | Weekly Target 5 | 66.4 |
Weekly price and volumes for Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
62.57 (-0.21%) |
62.50 |
61.82 - 65.07 |
0.7277 times |
Fri 11 July 2025 |
62.70 (-3.89%) |
64.78 |
62.50 - 66.36 |
0.4329 times |
Fri 04 July 2025 |
65.24 (3.92%) |
62.88 |
61.30 - 65.95 |
1.0372 times |
Fri 27 June 2025 |
62.78 (4.34%) |
61.31 |
60.64 - 64.00 |
0.4475 times |
Thu 19 June 2025 |
60.17 (-6.8%) |
64.41 |
59.75 - 66.34 |
0.5522 times |
Fri 13 June 2025 |
64.56 (0.7%) |
64.59 |
64.27 - 70.40 |
1.3397 times |
Fri 06 June 2025 |
64.11 (-1.1%) |
66.07 |
62.68 - 66.50 |
0.5002 times |
Fri 30 May 2025 |
64.82 (-2.6%) |
67.00 |
63.92 - 68.20 |
1.0245 times |
Fri 23 May 2025 |
66.55 (9.93%) |
60.93 |
60.29 - 68.40 |
2.2727 times |
Fri 16 May 2025 |
60.54 (7.66%) |
59.39 |
57.83 - 62.34 |
1.6655 times |
Fri 09 May 2025 |
56.23 (-5.1%) |
59.53 |
54.90 - 61.57 |
1.0065 times |
Monthly price and charts MorepenLab Strong monthly Stock price targets for MorepenLab 500288 are 61.99 and 66.95 | Monthly Target 1 | 58.48 | | Monthly Target 2 | 60.53 | | Monthly Target 3 | 63.443333333333 | | Monthly Target 4 | 65.49 | | Monthly Target 5 | 68.4 |
Monthly price and volumes Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
62.57 (1.28%) |
62.00 |
61.40 - 66.36 |
0.3826 times |
Mon 30 June 2025 |
61.78 (-4.69%) |
66.07 |
59.75 - 70.40 |
0.5391 times |
Fri 30 May 2025 |
64.82 (7.46%) |
60.90 |
54.90 - 68.40 |
1.1642 times |
Wed 30 April 2025 |
60.32 (26.06%) |
47.90 |
47.39 - 64.90 |
0.9267 times |
Fri 28 March 2025 |
47.85 (3.1%) |
46.45 |
42.55 - 52.65 |
1.017 times |
Fri 28 February 2025 |
46.41 (-28.62%) |
63.85 |
45.37 - 67.60 |
0.7186 times |
Fri 31 January 2025 |
65.02 (-16.96%) |
78.83 |
57.22 - 80.71 |
0.9225 times |
Tue 31 December 2024 |
78.30 (-0.81%) |
79.54 |
75.13 - 91.57 |
1.1327 times |
Fri 29 November 2024 |
78.94 (-1.2%) |
80.74 |
72.79 - 87.32 |
1.1209 times |
Thu 31 October 2024 |
79.90 (-6.59%) |
85.51 |
72.73 - 94.48 |
2.0758 times |
Mon 30 September 2024 |
85.54 (7.33%) |
80.10 |
79.30 - 100.80 |
2.8398 times |
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value | | 5 day DMA | 62.99 | | 12 day DMA | 63.4 | | 20 day DMA | 62.89 | | 35 day DMA | 63.52 | | 50 day DMA | 63.47 | | 100 day DMA | 57.5 | | 150 day DMA | 62.66 | | 200 day DMA | 67.48 | EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.97 | 63.17 | 63.16 | | 12 day EMA | 63.08 | 63.17 | 63.16 | | 20 day EMA | 63.1 | 63.16 | 63.16 | | 35 day EMA | 63.03 | 63.06 | 63.05 | | 50 day EMA | 63.04 | 63.06 | 63.05 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.99 | 63.01 | 63.07 | | 12 day SMA | 63.4 | 63.32 | 63.23 | | 20 day SMA | 62.89 | 62.77 | 62.73 | | 35 day SMA | 63.52 | 63.62 | 63.69 | | 50 day SMA | 63.47 | 63.36 | 63.27 | | 100 day SMA | 57.5 | 57.43 | 57.36 | | 150 day SMA | 62.66 | 62.82 | 62.96 | | 200 day SMA | 67.48 | 67.6 | 67.72 |
|
|
