Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 41.81 and 42.76
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 42.076666666667 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.03 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.94 (1.28%) | 41.73 | 41.67 - 42.62 | 0.8423 times | Thu 30 April 2026 | 41.41 (-0.96%) | 41.49 | 40.89 - 41.68 | 0.7928 times | Wed 29 April 2026 | 41.81 (-1.11%) | 42.33 | 41.70 - 42.72 | 0.3875 times | Tue 28 April 2026 | 42.28 (-2.08%) | 43.76 | 42.04 - 43.90 | 0.8822 times | Mon 27 April 2026 | 43.18 (3.5%) | 42.01 | 42.01 - 43.59 | 1.1888 times | Fri 24 April 2026 | 41.72 (-2.25%) | 42.91 | 41.58 - 43.25 | 0.9987 times | Thu 23 April 2026 | 42.68 (-0.72%) | 43.07 | 42.51 - 44.08 | 1.425 times | Wed 22 April 2026 | 42.99 (3.02%) | 41.96 | 41.65 - 43.30 | 1.3377 times | Tue 21 April 2026 | 41.73 (0.92%) | 40.66 | 40.66 - 42.38 | 0.6544 times | Mon 20 April 2026 | 41.35 (-1.36%) | 42.44 | 40.80 - 42.44 | 1.4906 times | Fri 17 April 2026 | 41.92 (1.92%) | 41.40 | 41.00 - 43.06 | 1.8473 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 41.81 and 42.76
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.94 (1.28%) | 41.73 | 41.67 - 42.62 | 0.191 times | Thu 30 April 2026 | 41.41 (-0.74%) | 42.01 | 40.89 - 43.90 | 0.7372 times | Fri 24 April 2026 | 41.72 (-0.48%) | 42.44 | 40.66 - 44.08 | 1.3392 times | Fri 17 April 2026 | 41.92 (4.33%) | 39.00 | 38.50 - 43.06 | 1.354 times | Fri 10 April 2026 | 40.18 (5.79%) | 37.81 | 36.60 - 40.86 | 1.0267 times | Thu 02 April 2026 | 37.98 (5.12%) | 34.99 | 33.44 - 38.26 | 0.9034 times | Fri 27 March 2026 | 36.13 (-2.38%) | 36.76 | 35.07 - 37.83 | 1.0303 times | Fri 20 March 2026 | 37.01 (-2.99%) | 37.82 | 36.80 - 39.27 | 0.9141 times | Fri 13 March 2026 | 38.15 (-4.17%) | 38.51 | 37.51 - 41.52 | 1.3098 times | Fri 06 March 2026 | 39.81 (-9.07%) | 40.01 | 39.50 - 42.74 | 1.1942 times | Fri 27 February 2026 | 43.78 (11.37%) | 44.36 | 41.60 - 48.85 | 14.4456 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 41.81 and 42.76
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.076666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.94 (1.28%) | 41.73 | 41.67 - 42.62 | 0.0376 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 1.0076 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.926 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 3.2299 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.4316 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3713 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.3516 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.4355 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.737 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.4718 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.1821 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.01 |
| 35 day DMA | 39.54 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.64 |
| 150 day DMA | 42.25 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.92 | 42.17 |
| 12 day EMA | 41.64 | 41.59 | 41.62 |
| 20 day EMA | 41.08 | 40.99 | 40.95 |
| 35 day EMA | 40.74 | 40.67 | 40.63 |
| 50 day EMA | 40.2 | 40.13 | 40.08 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.08 | 42.33 |
| 12 day SMA | 42.01 | 41.96 | 41.85 |
| 20 day SMA | 41.01 | 40.77 | 40.39 |
| 35 day SMA | 39.54 | 39.46 | 39.41 |
| 50 day SMA | 40.06 | 40 | 39.95 |
| 100 day SMA | 39.64 | 39.64 | 39.66 |
| 150 day SMA | 42.25 | 42.33 | 42.41 |
| 200 day SMA | 45.25 | 45.36 | 45.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.