MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab Strong Daily Stock price targets for MorepenLab 500288 are 46.67 and 51.26 | Daily Target 1 | 45.8 | | Daily Target 2 | 47.54 | | Daily Target 3 | 50.393333333333 | | Daily Target 4 | 52.13 | | Daily Target 5 | 54.98 |
Daily price and volume Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.27 (-0.48%) |
52.75 |
48.66 - 53.25 |
0.7797 times |
Wed 02 April 2025 |
49.51 (0.3%) |
49.73 |
48.05 - 49.93 |
0.461 times |
Tue 01 April 2025 |
49.36 (3.16%) |
47.90 |
47.81 - 49.70 |
0.748 times |
Fri 28 March 2025 |
47.85 (0.8%) |
49.02 |
47.61 - 49.82 |
0.4804 times |
Wed 26 March 2025 |
47.47 (-4.33%) |
49.62 |
47.30 - 49.91 |
1.4795 times |
Tue 25 March 2025 |
49.62 (-4.06%) |
52.40 |
49.36 - 52.60 |
0.5348 times |
Mon 24 March 2025 |
51.72 (3.01%) |
51.99 |
50.88 - 52.65 |
0.9831 times |
Fri 21 March 2025 |
50.21 (3.12%) |
49.24 |
48.69 - 50.75 |
1.6109 times |
Thu 20 March 2025 |
48.69 (-1.48%) |
50.12 |
48.45 - 51.50 |
1.7269 times |
Wed 19 March 2025 |
49.42 (2.72%) |
48.78 |
48.58 - 50.33 |
1.1956 times |
Tue 18 March 2025 |
48.11 (12.41%) |
43.71 |
43.71 - 50.55 |
6.2748 times |
Weekly price and charts MorepenLab Strong weekly Stock price targets for MorepenLab 500288 are 48.54 and 53.98 | Weekly Target 1 | 44.67 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 50.11 | | Weekly Target 4 | 52.41 | | Weekly Target 5 | 55.55 |
Weekly price and volumes for Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.27 (2.97%) |
47.90 |
47.81 - 53.25 |
0.4416 times |
Fri 28 March 2025 |
47.85 (-4.7%) |
51.99 |
47.30 - 52.65 |
0.7723 times |
Fri 21 March 2025 |
50.21 (12.43%) |
44.74 |
42.55 - 51.50 |
2.6975 times |
Thu 13 March 2025 |
44.66 (-10.05%) |
50.00 |
44.25 - 50.00 |
0.5017 times |
Fri 07 March 2025 |
49.65 (6.98%) |
46.45 |
43.53 - 51.19 |
1.0149 times |
Fri 28 February 2025 |
46.41 (-10.39%) |
51.49 |
45.37 - 52.27 |
0.5676 times |
Fri 21 February 2025 |
51.79 (-0.02%) |
51.69 |
49.00 - 54.42 |
0.6259 times |
Fri 14 February 2025 |
51.80 (-15.44%) |
61.31 |
50.32 - 61.81 |
1.8703 times |
Fri 07 February 2025 |
61.26 (-5.78%) |
63.85 |
61.00 - 67.60 |
0.4594 times |
Fri 31 January 2025 |
65.02 (2.23%) |
63.53 |
57.22 - 65.49 |
1.0489 times |
Fri 24 January 2025 |
63.60 (-5.71%) |
67.98 |
63.25 - 71.33 |
0.7841 times |
Monthly price and charts MorepenLab Strong monthly Stock price targets for MorepenLab 500288 are 48.54 and 53.98 | Monthly Target 1 | 44.67 | | Monthly Target 2 | 46.97 | | Monthly Target 3 | 50.11 | | Monthly Target 4 | 52.41 | | Monthly Target 5 | 55.55 |
Monthly price and volumes Morepen Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.27 (2.97%) |
47.90 |
47.81 - 53.25 |
0.055 times |
Fri 28 March 2025 |
47.85 (3.1%) |
46.45 |
42.55 - 52.65 |
0.6216 times |
Fri 28 February 2025 |
46.41 (-28.62%) |
63.85 |
45.37 - 67.60 |
0.4392 times |
Fri 31 January 2025 |
65.02 (-16.96%) |
78.83 |
57.22 - 80.71 |
0.5638 times |
Tue 31 December 2024 |
78.30 (-0.81%) |
79.54 |
75.13 - 91.57 |
0.6922 times |
Fri 29 November 2024 |
78.94 (-1.2%) |
80.74 |
72.79 - 87.32 |
0.6851 times |
Thu 31 October 2024 |
79.90 (-6.59%) |
85.51 |
72.73 - 94.48 |
1.2687 times |
Mon 30 September 2024 |
85.54 (7.33%) |
80.10 |
79.30 - 100.80 |
1.7356 times |
Fri 30 August 2024 |
79.70 (33.32%) |
60.00 |
55.50 - 86.00 |
3.122 times |
Wed 31 July 2024 |
59.78 (7.19%) |
55.69 |
51.96 - 62.09 |
0.8168 times |
Fri 28 June 2024 |
55.77 (20.51%) |
47.90 |
42.01 - 59.81 |
0.8357 times |
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value | | 5 day DMA | 48.69 | | 12 day DMA | 48.67 | | 20 day DMA | 47.95 | | 35 day DMA | 49.56 | | 50 day DMA | 53.94 | | 100 day DMA | 66.29 | | 150 day DMA | 72.57 | | 200 day DMA | 69.07 | EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.12 | 49.04 | 48.81 | | 12 day EMA | 48.8 | 48.71 | 48.56 | | 20 day EMA | 49.15 | 49.14 | 49.1 | | 35 day EMA | 51.74 | 51.89 | 52.03 | | 50 day EMA | 54.49 | 54.7 | 54.91 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.69 | 48.76 | 49.2 | | 12 day SMA | 48.67 | 48.29 | 47.89 | | 20 day SMA | 47.95 | 47.73 | 47.58 | | 35 day SMA | 49.56 | 49.9 | 50.28 | | 50 day SMA | 53.94 | 54.3 | 54.67 | | 100 day SMA | 66.29 | 66.62 | 66.93 | | 150 day SMA | 72.57 | 72.77 | 72.97 | | 200 day SMA | 69.07 | 69.07 | 69.06 |
|
|
