Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 38.16 and 41.49
| Daily Target 1 | 35.55 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 42.21 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.31 (4.13%) | 37.00 | 37.00 - 40.33 | 1.2711 times | Thu 19 February 2026 | 37.75 (-2.61%) | 38.80 | 37.55 - 38.99 | 0.3957 times | Wed 18 February 2026 | 38.76 (-0.23%) | 38.89 | 38.55 - 39.13 | 0.3247 times | Tue 17 February 2026 | 38.85 (2.34%) | 37.96 | 37.94 - 39.18 | 0.7072 times | Mon 16 February 2026 | 37.96 (-1.53%) | 38.50 | 37.85 - 38.58 | 0.5241 times | Fri 13 February 2026 | 38.55 (-1.2%) | 38.99 | 38.02 - 39.04 | 0.49 times | Thu 12 February 2026 | 39.02 (-1.61%) | 39.70 | 38.75 - 39.70 | 1.3497 times | Wed 11 February 2026 | 39.66 (-0.9%) | 40.00 | 39.50 - 40.65 | 0.8802 times | Tue 10 February 2026 | 40.02 (1.24%) | 39.60 | 39.03 - 41.00 | 2.7504 times | Mon 09 February 2026 | 39.53 (7.65%) | 37.70 | 37.10 - 39.75 | 1.3069 times | Fri 06 February 2026 | 36.72 (-3.16%) | 38.00 | 36.18 - 38.00 | 0.6532 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 38.16 and 41.49
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.31 (1.97%) | 38.50 | 37.00 - 40.33 | 0.8574 times | Fri 13 February 2026 | 38.55 (4.98%) | 37.70 | 37.10 - 41.00 | 1.8031 times | Fri 06 February 2026 | 36.72 (0.96%) | 36.49 | 34.80 - 39.60 | 1.0555 times | Fri 30 January 2026 | 36.37 (6.41%) | 34.20 | 33.47 - 36.49 | 1.0751 times | Fri 23 January 2026 | 34.18 (-9.41%) | 37.79 | 34.08 - 37.79 | 1.1616 times | Fri 16 January 2026 | 37.73 (-3.68%) | 38.42 | 37.56 - 39.18 | 0.8238 times | Fri 09 January 2026 | 39.17 (-6.72%) | 42.28 | 38.68 - 42.45 | 0.8244 times | Fri 02 January 2026 | 41.99 (1.65%) | 41.76 | 39.95 - 42.16 | 0.7009 times | Fri 26 December 2025 | 41.31 (1.18%) | 41.00 | 40.84 - 42.79 | 0.6357 times | Fri 19 December 2025 | 40.83 (-1.69%) | 41.47 | 38.41 - 41.59 | 1.0626 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 0.8312 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 37.06 and 43.26
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 38.37 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.31 (8.08%) | 36.49 | 34.80 - 41.00 | 0.3885 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.4386 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3774 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.3573 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.4426 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.7652 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.4957 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.2012 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 1.1183 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 2.4153 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.9224 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.67 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.88 |
| 100 day DMA | 42.67 |
| 150 day DMA | 46.16 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.38 | 38.69 |
| 12 day EMA | 38.45 | 38.29 | 38.39 |
| 20 day EMA | 38.28 | 38.17 | 38.21 |
| 35 day EMA | 38.69 | 38.65 | 38.7 |
| 50 day EMA | 39.09 | 39.08 | 39.13 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.37 | 38.63 |
| 12 day SMA | 38.67 | 38.66 | 38.64 |
| 20 day SMA | 37.72 | 37.46 | 37.35 |
| 35 day SMA | 37.99 | 38.04 | 38.14 |
| 50 day SMA | 38.88 | 38.91 | 38.99 |
| 100 day SMA | 42.67 | 42.78 | 42.91 |
| 150 day SMA | 46.16 | 46.32 | 46.48 |
| 200 day SMA | 50.41 | 50.52 | 50.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.