Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 138.83 and 141.03
| Daily Target 1 | 137.17 |
| Daily Target 2 | 138.28 |
| Daily Target 3 | 139.36666666667 |
| Daily Target 4 | 140.48 |
| Daily Target 5 | 141.57 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.40 (0.83%) | 138.25 | 138.25 - 140.45 | 0.2104 times | Thu 13 August 2026 | 138.25 (0.36%) | 141.75 | 138.05 - 143.15 | 0.6237 times | Wed 12 August 2026 | 137.75 (-1.54%) | 142.80 | 136.60 - 142.80 | 0.1453 times | Tue 11 August 2026 | 139.90 (-2.54%) | 143.55 | 139.45 - 143.55 | 1.3619 times | Mon 10 August 2026 | 143.55 (-0.31%) | 144.00 | 141.65 - 154.60 | 3.1364 times | Fri 07 August 2026 | 144.00 (-1.37%) | 146.25 | 144.00 - 148.95 | 3.0155 times | Thu 06 August 2026 | 146.00 (2.13%) | 146.00 | 142.40 - 147.50 | 0.3189 times | Wed 05 August 2026 | 142.95 (-3.12%) | 146.05 | 142.55 - 149.80 | 0.5915 times | Tue 04 August 2026 | 147.55 (0.17%) | 148.00 | 147.55 - 148.85 | 0.1945 times | Mon 03 August 2026 | 147.30 (3.01%) | 157.70 | 146.00 - 157.70 | 0.402 times | Fri 31 July 2026 | 143.00 (0.53%) | 142.00 | 141.25 - 146.25 | 0.6562 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 129 and 147
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 143.53333333333 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 161.53 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.40 (-3.19%) | 144.00 | 136.60 - 154.60 | 1.0428 times | Fri 07 August 2026 | 144.00 (0.7%) | 157.70 | 142.40 - 157.70 | 0.8609 times | Fri 31 July 2026 | 143.00 (-3.77%) | 152.05 | 140.00 - 168.05 | 3.8341 times | Fri 24 July 2026 | 148.60 (3.02%) | 145.70 | 140.35 - 152.00 | 2.0173 times | Fri 17 July 2026 | 144.25 (3.7%) | 138.45 | 133.85 - 148.20 | 0.6241 times | Fri 10 July 2026 | 139.10 (3.3%) | 154.70 | 133.20 - 154.70 | 0.6815 times | Fri 03 July 2026 | 134.65 (1.16%) | 133.10 | 131.55 - 147.70 | 0.1452 times | Thu 25 June 2026 | 133.10 (0.68%) | 134.65 | 131.85 - 137.00 | 0.2233 times | Fri 19 June 2026 | 132.20 (-0.41%) | 132.60 | 132.20 - 141.25 | 0.2836 times | Fri 12 June 2026 | 132.75 (2.71%) | 130.15 | 127.35 - 140.05 | 0.2871 times | Fri 05 June 2026 | 129.25 (-10.34%) | 144.15 | 127.30 - 145.15 | 0.8711 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 127.45 and 148.55
| Monthly Target 1 | 123.47 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 144.56666666667 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.40 (-2.52%) | 157.70 | 136.60 - 157.70 | 0.5199 times | Fri 31 July 2026 | 143.00 (6.92%) | 136.50 | 132.55 - 168.05 | 1.9623 times | Tue 30 June 2026 | 133.75 (-7.21%) | 144.15 | 127.30 - 145.15 | 0.4868 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.7022 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 1.0483 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 1.0843 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.9534 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.4667 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.3385 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.4374 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 2.2216 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 139.77 |
| 12 day DMA | 142.66 |
| 20 day DMA | 144.73 |
| 35 day DMA | 141.12 |
| 50 day DMA | 138.32 |
| 100 day DMA | 138.6 |
| 150 day DMA | 138.48 |
| 200 day DMA | 150.73 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.96 | 140.24 | 141.23 |
| 12 day EMA | 141.86 | 142.31 | 143.05 |
| 20 day EMA | 142.14 | 142.43 | 142.87 |
| 35 day EMA | 140.86 | 140.95 | 141.11 |
| 50 day EMA | 138.41 | 138.37 | 138.38 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.77 | 140.69 | 142.24 |
| 12 day SMA | 142.66 | 142.9 | 144.03 |
| 20 day SMA | 144.73 | 144.97 | 144.82 |
| 35 day SMA | 141.12 | 140.95 | 140.8 |
| 50 day SMA | 138.32 | 138.14 | 138.09 |
| 100 day SMA | 138.6 | 138.4 | 138.16 |
| 150 day SMA | 138.48 | 138.64 | 138.83 |
| 200 day SMA | 150.73 | 151.16 | 151.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.