Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 144.53 and 149.63
| Daily Target 1 | 140.62 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 145.71666666667 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 150.82 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 146.05 (0.65%) | 143.05 | 143.00 - 148.10 | 0.476 times | Fri 08 May 2026 | 145.10 (-1.12%) | 148.50 | 145.10 - 148.50 | 0.4714 times | Thu 07 May 2026 | 146.75 (1.95%) | 144.60 | 144.60 - 147.70 | 0.2821 times | Wed 06 May 2026 | 143.95 (1.84%) | 146.55 | 140.50 - 147.75 | 0.737 times | Tue 05 May 2026 | 141.35 (-4.94%) | 146.65 | 141.00 - 147.30 | 1.906 times | Mon 04 May 2026 | 148.70 (1.74%) | 147.00 | 144.75 - 153.25 | 3.2867 times | Thu 30 April 2026 | 146.15 (-0.14%) | 144.90 | 143.80 - 147.55 | 0.6594 times | Wed 29 April 2026 | 146.35 (-1.01%) | 151.75 | 144.05 - 152.00 | 1.3609 times | Tue 28 April 2026 | 147.85 (0.85%) | 147.70 | 146.00 - 149.65 | 0.3807 times | Mon 27 April 2026 | 146.60 (-0.51%) | 148.85 | 146.30 - 151.00 | 0.4398 times | Fri 24 April 2026 | 147.35 (-1.37%) | 149.15 | 145.60 - 150.00 | 0.5016 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 144.53 and 149.63
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 145.71666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 150.82 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 146.05 (0.65%) | 143.05 | 143.00 - 148.10 | 0.0694 times | Fri 08 May 2026 | 145.10 (-0.72%) | 147.00 | 140.50 - 153.25 | 0.9739 times | Thu 30 April 2026 | 146.15 (-0.81%) | 148.85 | 143.80 - 152.00 | 0.414 times | Fri 24 April 2026 | 147.35 (-7.15%) | 160.00 | 145.60 - 160.00 | 1.0394 times | Fri 17 April 2026 | 158.70 (3.62%) | 146.25 | 145.10 - 166.80 | 0.9414 times | Fri 10 April 2026 | 153.15 (23.61%) | 124.20 | 122.30 - 155.00 | 2.3211 times | Thu 02 April 2026 | 123.90 (10.87%) | 111.35 | 108.45 - 125.00 | 0.8776 times | Fri 27 March 2026 | 111.75 (-6.99%) | 113.00 | 110.00 - 119.95 | 2.2021 times | Fri 20 March 2026 | 120.15 (4.39%) | 115.25 | 112.10 - 123.10 | 0.7447 times | Fri 13 March 2026 | 115.10 (-7.92%) | 121.50 | 113.00 - 125.90 | 0.4164 times | Fri 06 March 2026 | 125.00 (-2.27%) | 121.00 | 120.00 - 126.00 | 2.1579 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 136.9 and 149.65
| Monthly Target 1 | 133.85 |
| Monthly Target 2 | 139.95 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 159.35 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 146.05 (-0.07%) | 147.00 | 140.50 - 153.25 | 0.1929 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 1.0104 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 1.0452 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.919 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.4499 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.3263 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.3855 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 2.1414 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 1.0662 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 1.4634 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 24.5014 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 146.3 |
| 20 day DMA | 150 |
| 35 day DMA | 138.32 |
| 50 day DMA | 133.18 |
| 100 day DMA | 143.98 |
| 150 day DMA | 160.47 |
| 200 day DMA | 168.48 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.45 | 145.62 |
| 12 day EMA | 146.05 | 146.05 | 146.22 |
| 20 day EMA | 144.69 | 144.55 | 144.49 |
| 35 day EMA | 140.38 | 140.05 | 139.75 |
| 50 day EMA | 133.95 | 133.46 | 132.98 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 145.17 | 145.38 |
| 12 day SMA | 146.3 | 146.67 | 147.1 |
| 20 day SMA | 150 | 149.85 | 149.68 |
| 35 day SMA | 138.32 | 137.41 | 136.55 |
| 50 day SMA | 133.18 | 132.68 | 132.31 |
| 100 day SMA | 143.98 | 144.25 | 144.55 |
| 150 day SMA | 160.47 | 160.66 | 160.87 |
| 200 day SMA | 168.48 | 168.61 | 168.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.