LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro 500284 are 171.05 and 177.6 | Daily Target 1 | 169.85 | | Daily Target 2 | 172.25 | | Daily Target 3 | 176.4 | | Daily Target 4 | 178.8 | | Daily Target 5 | 182.95 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
174.65 (-3.93%) |
180.55 |
174.00 - 180.55 |
0.3128 times |
Fri 21 November 2025 |
181.80 (2.19%) |
176.25 |
175.90 - 183.00 |
0.1201 times |
Thu 20 November 2025 |
177.90 (-3.68%) |
181.60 |
177.00 - 181.60 |
0.3689 times |
Tue 18 November 2025 |
184.70 (1.79%) |
181.95 |
181.80 - 186.20 |
0.5833 times |
Mon 17 November 2025 |
181.45 (-0.08%) |
185.05 |
180.50 - 186.50 |
0.6297 times |
Fri 14 November 2025 |
181.60 (-2.23%) |
188.05 |
180.35 - 190.00 |
0.4845 times |
Thu 13 November 2025 |
185.75 (-6.63%) |
199.85 |
182.95 - 199.85 |
1.4477 times |
Wed 12 November 2025 |
198.95 (0.61%) |
197.90 |
192.70 - 204.00 |
1.3218 times |
Tue 11 November 2025 |
197.75 (-10.4%) |
229.95 |
188.00 - 229.95 |
4.4395 times |
Mon 10 November 2025 |
220.70 (0.62%) |
222.75 |
218.00 - 223.55 |
0.2918 times |
Fri 07 November 2025 |
219.35 (0.85%) |
216.00 |
214.45 - 221.70 |
0.5127 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro 500284 are 171.05 and 177.6 | Weekly Target 1 | 169.85 | | Weekly Target 2 | 172.25 | | Weekly Target 3 | 176.4 | | Weekly Target 4 | 178.8 | | Weekly Target 5 | 182.95 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
174.65 (-3.93%) |
180.55 |
174.00 - 180.55 |
0.0719 times |
Fri 21 November 2025 |
181.80 (0.11%) |
185.05 |
175.90 - 186.50 |
0.3912 times |
Fri 14 November 2025 |
181.60 (-17.21%) |
222.75 |
180.35 - 229.95 |
1.8357 times |
Fri 07 November 2025 |
219.35 (5.86%) |
213.90 |
210.95 - 227.00 |
1.0497 times |
Fri 31 October 2025 |
207.20 (-6.75%) |
229.65 |
202.10 - 229.65 |
2.8689 times |
Thu 23 October 2025 |
222.20 (3.61%) |
225.15 |
218.00 - 235.80 |
1.1407 times |
Fri 17 October 2025 |
214.45 (6.24%) |
201.80 |
194.05 - 218.75 |
0.3387 times |
Fri 10 October 2025 |
201.85 (13.75%) |
178.00 |
173.00 - 201.90 |
1.0765 times |
Fri 03 October 2025 |
177.45 (6.99%) |
163.80 |
158.10 - 177.60 |
0.2887 times |
Fri 26 September 2025 |
165.85 (-7.35%) |
175.05 |
165.40 - 181.00 |
0.9381 times |
Fri 19 September 2025 |
179.00 (1.94%) |
182.00 |
173.00 - 183.00 |
0.3846 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro 500284 are 146.35 and 202.3 | Monthly Target 1 | 136.92 | | Monthly Target 2 | 155.78 | | Monthly Target 3 | 192.86666666667 | | Monthly Target 4 | 211.73 | | Monthly Target 5 | 248.82 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
174.65 (-15.71%) |
213.90 |
174.00 - 229.95 |
0.3621 times |
Fri 31 October 2025 |
207.20 (21.52%) |
172.00 |
167.50 - 235.80 |
0.5936 times |
Tue 30 September 2025 |
170.50 (-1.81%) |
173.65 |
158.10 - 186.80 |
0.2955 times |
Fri 29 August 2025 |
173.65 (-21.37%) |
221.00 |
172.70 - 227.50 |
0.4056 times |
Thu 31 July 2025 |
220.85 (41.66%) |
156.20 |
156.20 - 245.25 |
6.7915 times |
Mon 30 June 2025 |
155.90 (-7.48%) |
184.75 |
145.20 - 189.45 |
0.8759 times |
Fri 30 May 2025 |
168.50 (17.46%) |
140.60 |
121.20 - 168.50 |
0.4329 times |
Wed 30 April 2025 |
143.45 (13.85%) |
129.05 |
129.05 - 157.95 |
0.0228 times |
Fri 28 March 2025 |
126.00 (-8.03%) |
131.00 |
125.05 - 145.50 |
0.1079 times |
Fri 28 February 2025 |
137.00 (-22.95%) |
181.90 |
129.00 - 188.00 |
0.1123 times |
Fri 31 January 2025 |
177.80 (4.22%) |
166.90 |
163.00 - 216.00 |
1.1715 times |
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value | | 5 day DMA | 180.1 | | 12 day DMA | 193.51 | | 20 day DMA | 202.99 | | 35 day DMA | 200.5 | | 50 day DMA | 193.21 | | 100 day DMA | 191.3 | | 150 day DMA | 177.76 | | 200 day DMA | 171.49 | EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.72 | 183.75 | 184.72 | | 12 day EMA | 189.78 | 192.53 | 194.48 | | 20 day EMA | 194.64 | 196.74 | 198.31 | | 35 day EMA | 193.95 | 195.09 | 195.87 | | 50 day EMA | 190.8 | 191.46 | 191.85 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.1 | 181.49 | 182.28 | | 12 day SMA | 193.51 | 197.53 | 200.25 | | 20 day SMA | 202.99 | 205.65 | 207.8 | | 35 day SMA | 200.5 | 200.26 | 199.8 | | 50 day SMA | 193.21 | 193.21 | 193.17 | | 100 day SMA | 191.3 | 191.11 | 190.82 | | 150 day SMA | 177.76 | 177.48 | 177.11 | | 200 day SMA | 171.49 | 171.48 | 171.47 |
|
|
