Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 133.8 and 136.4
| Daily Target 1 | 133.33 |
| Daily Target 2 | 134.27 |
| Daily Target 3 | 135.93333333333 |
| Daily Target 4 | 136.87 |
| Daily Target 5 | 138.53 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 135.20 (1.08%) | 136.50 | 135.00 - 137.60 | 0.099 times | Tue 30 June 2026 | 133.75 (0.56%) | 134.15 | 133.75 - 134.15 | 0.7193 times | Mon 29 June 2026 | 133.00 (-0.08%) | 133.10 | 131.55 - 137.30 | 1.9783 times | Thu 25 June 2026 | 133.10 (-0.41%) | 133.50 | 133.10 - 134.35 | 1.5855 times | Wed 24 June 2026 | 133.65 (0.49%) | 134.75 | 132.75 - 134.75 | 0.925 times | Tue 23 June 2026 | 133.00 (0.19%) | 132.05 | 132.05 - 135.00 | 0.3264 times | Mon 22 June 2026 | 132.75 (0.42%) | 134.65 | 131.85 - 137.00 | 2.2939 times | Fri 19 June 2026 | 132.20 (0%) | 134.85 | 132.20 - 134.85 | 1.0178 times | Thu 18 June 2026 | 132.20 (-0.94%) | 134.85 | 132.20 - 134.85 | 1.0394 times | Wed 17 June 2026 | 133.45 (-0.07%) | 135.00 | 133.45 - 135.00 | 0.0155 times | Tue 16 June 2026 | 133.55 (-1.87%) | 140.00 | 133.15 - 141.25 | 3.4896 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 133.38 and 139.43
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 134.78333333333 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 140.83 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 135.20 (1.58%) | 133.10 | 131.55 - 137.60 | 0.1464 times | Thu 25 June 2026 | 133.10 (0.68%) | 134.65 | 131.85 - 137.00 | 0.2687 times | Fri 19 June 2026 | 132.20 (-0.41%) | 132.60 | 132.20 - 141.25 | 0.3413 times | Fri 12 June 2026 | 132.75 (2.71%) | 130.15 | 127.35 - 140.05 | 0.3455 times | Fri 05 June 2026 | 129.25 (-10.34%) | 144.15 | 127.30 - 145.15 | 1.0482 times | Fri 29 May 2026 | 144.15 (3.93%) | 139.00 | 136.05 - 152.00 | 1.0164 times | Fri 22 May 2026 | 138.70 (-2.8%) | 146.85 | 134.05 - 146.85 | 5.4281 times | Fri 15 May 2026 | 142.70 (-1.65%) | 143.05 | 139.95 - 148.10 | 0.232 times | Fri 08 May 2026 | 145.10 (-0.72%) | 147.00 | 140.50 - 153.25 | 0.8233 times | Thu 30 April 2026 | 146.15 (-0.81%) | 148.85 | 143.80 - 152.00 | 0.35 times | Fri 24 April 2026 | 147.35 (-7.15%) | 160.00 | 145.60 - 160.00 | 0.8787 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 133.8 and 136.4
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 135.93333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 135.20 (1.08%) | 136.50 | 135.00 - 137.60 | 0.0012 times | Tue 30 June 2026 | 133.75 (-7.21%) | 144.15 | 127.30 - 145.15 | 0.4998 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.7476 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 1.0762 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 1.1132 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.9788 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.4792 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.3475 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.4757 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 2.2808 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 1.1357 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 133.5 |
| 20 day DMA | 132.11 |
| 35 day DMA | 135.26 |
| 50 day DMA | 138.87 |
| 100 day DMA | 134.85 |
| 150 day DMA | 145.39 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 133.29 | 133.06 |
| 12 day EMA | 133.52 | 133.21 | 133.11 |
| 20 day EMA | 134.1 | 133.98 | 134 |
| 35 day EMA | 136.71 | 136.8 | 136.98 |
| 50 day EMA | 139.95 | 140.14 | 140.4 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 133.3 | 133.1 |
| 12 day SMA | 133.5 | 133.29 | 133.28 |
| 20 day SMA | 132.11 | 132.15 | 132.44 |
| 35 day SMA | 135.26 | 135.57 | 135.9 |
| 50 day SMA | 138.87 | 139.34 | 139.85 |
| 100 day SMA | 134.85 | 134.9 | 135.02 |
| 150 day SMA | 145.39 | 145.7 | 146.04 |
| 200 day SMA | 157.35 | 157.58 | 157.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.