LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro 500284 are 152.33 and 156.98 | Daily Target 1 | 148.55 | | Daily Target 2 | 151.45 | | Daily Target 3 | 153.2 | | Daily Target 4 | 156.1 | | Daily Target 5 | 157.85 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.35 (0.23%) |
152.00 |
150.30 - 154.95 |
0.4916 times |
Thu 15 May 2025 |
154.00 (0.69%) |
152.95 |
152.60 - 156.85 |
1.6206 times |
Wed 14 May 2025 |
152.95 (4.05%) |
143.00 |
141.00 - 154.00 |
3.2995 times |
Tue 13 May 2025 |
147.00 (3.74%) |
135.50 |
135.50 - 147.00 |
0.6313 times |
Mon 12 May 2025 |
141.70 (1.14%) |
144.95 |
138.20 - 145.00 |
1.3318 times |
Fri 09 May 2025 |
140.10 (-1.99%) |
140.10 |
140.10 - 140.10 |
0.0154 times |
Wed 07 May 2025 |
142.95 (2%) |
137.35 |
137.35 - 142.95 |
1.2596 times |
Tue 06 May 2025 |
140.15 (-1.99%) |
140.15 |
140.15 - 140.15 |
0.6621 times |
Mon 05 May 2025 |
143.00 (-0.31%) |
140.60 |
140.60 - 143.00 |
0.1982 times |
Wed 30 April 2025 |
143.45 (-1.98%) |
143.45 |
143.45 - 143.45 |
0.49 times |
Tue 29 April 2025 |
146.35 (-1.98%) |
146.35 |
146.35 - 146.35 |
0.0015 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro 500284 are 144.93 and 166.28 | Weekly Target 1 | 127.55 | | Weekly Target 2 | 140.95 | | Weekly Target 3 | 148.9 | | Weekly Target 4 | 162.3 | | Weekly Target 5 | 170.25 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.35 (10.17%) |
144.95 |
135.50 - 156.85 |
1.7598 times |
Fri 09 May 2025 |
140.10 (-2.34%) |
140.60 |
137.35 - 143.00 |
0.5095 times |
Wed 30 April 2025 |
143.45 (-5.63%) |
149.20 |
143.45 - 149.30 |
0.1521 times |
Fri 25 April 2025 |
152.00 (1.98%) |
149.25 |
149.25 - 157.95 |
1.041 times |
Thu 17 April 2025 |
149.05 (6.09%) |
143.30 |
143.30 - 149.05 |
0.2078 times |
Fri 11 April 2025 |
140.50 (6.2%) |
139.00 |
139.00 - 144.20 |
0.2947 times |
Wed 02 April 2025 |
132.30 (5%) |
129.05 |
129.05 - 132.30 |
0.0088 times |
Fri 28 March 2025 |
126.00 (-11.58%) |
140.00 |
126.00 - 145.50 |
2.3067 times |
Fri 21 March 2025 |
142.50 (11.85%) |
133.75 |
128.00 - 143.80 |
2.7855 times |
Thu 13 March 2025 |
127.40 (-7.68%) |
144.90 |
127.00 - 144.90 |
0.934 times |
Fri 07 March 2025 |
138.00 (0.73%) |
131.00 |
125.05 - 141.75 |
2.0252 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro 500284 are 144.93 and 166.28 | Monthly Target 1 | 127.55 | | Monthly Target 2 | 140.95 | | Monthly Target 3 | 148.9 | | Monthly Target 4 | 162.3 | | Monthly Target 5 | 170.25 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.35 (7.6%) |
140.60 |
135.50 - 156.85 |
0.0703 times |
Wed 30 April 2025 |
143.45 (13.85%) |
129.05 |
129.05 - 157.95 |
0.0528 times |
Fri 28 March 2025 |
126.00 (-8.03%) |
131.00 |
125.05 - 145.50 |
0.2495 times |
Fri 28 February 2025 |
137.00 (-22.95%) |
181.90 |
129.00 - 188.00 |
0.2597 times |
Fri 31 January 2025 |
177.80 (4.22%) |
166.90 |
163.00 - 216.00 |
2.7088 times |
Tue 31 December 2024 |
170.60 (21.16%) |
143.25 |
142.15 - 184.95 |
2.4063 times |
Fri 29 November 2024 |
140.80 (1.08%) |
154.95 |
124.00 - 154.95 |
0.8611 times |
Thu 31 October 2024 |
139.30 (4.82%) |
133.10 |
121.90 - 142.30 |
0.3995 times |
Mon 30 September 2024 |
132.90 (-11.37%) |
148.00 |
131.20 - 152.95 |
1.1028 times |
Fri 30 August 2024 |
149.95 (9.49%) |
140.05 |
130.75 - 156.00 |
1.8892 times |
Wed 31 July 2024 |
136.95 (4.42%) |
133.00 |
117.25 - 140.25 |
0.4897 times |
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value | | 5 day DMA | 150 | | 12 day DMA | 146.28 | | 20 day DMA | 147.37 | | 35 day DMA | 142.09 | | 50 day DMA | 140.54 | | 100 day DMA | 158.86 | | 150 day DMA | 151.74 | | 200 day DMA | 148.42 | EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.94 | 149.23 | 146.85 | | 12 day EMA | 147.98 | 146.82 | 145.52 | | 20 day EMA | 146.41 | 145.58 | 144.69 | | 35 day EMA | 145.19 | 144.65 | 144.1 | | 50 day EMA | 143.47 | 143.03 | 142.58 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150 | 147.15 | 144.94 | | 12 day SMA | 146.28 | 146.08 | 146.08 | | 20 day SMA | 147.37 | 146.6 | 145.98 | | 35 day SMA | 142.09 | 141.6 | 141.14 | | 50 day SMA | 140.54 | 140.65 | 140.79 | | 100 day SMA | 158.86 | 158.85 | 158.81 | | 150 day SMA | 151.74 | 151.66 | 151.58 | | 200 day SMA | 148.42 | 148.28 | 148.15 |
|
|
