LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro 500284 are 177.5 and 181.25 | Daily Target 1 | 174.5 | | Daily Target 2 | 176.75 | | Daily Target 3 | 178.25 | | Daily Target 4 | 180.5 | | Daily Target 5 | 182 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
179.00 (-0.94%) |
176.00 |
176.00 - 179.75 |
0.9906 times |
Thu 18 September 2025 |
180.70 (2.5%) |
176.30 |
175.05 - 180.95 |
0.6007 times |
Wed 17 September 2025 |
176.30 (-0.96%) |
178.00 |
176.00 - 183.00 |
1.2853 times |
Tue 16 September 2025 |
178.00 (1.11%) |
176.90 |
173.00 - 178.00 |
0.3081 times |
Mon 15 September 2025 |
176.05 (0.26%) |
182.00 |
175.85 - 182.00 |
0.3651 times |
Fri 12 September 2025 |
175.60 (-1.79%) |
178.80 |
175.00 - 180.80 |
1.3775 times |
Thu 11 September 2025 |
178.80 (-0.42%) |
179.05 |
176.60 - 185.70 |
2.745 times |
Wed 10 September 2025 |
179.55 (1.38%) |
174.00 |
174.00 - 184.30 |
1.3155 times |
Tue 09 September 2025 |
177.10 (1.49%) |
178.80 |
174.50 - 178.80 |
0.0147 times |
Mon 08 September 2025 |
174.50 (-3.06%) |
183.00 |
173.05 - 185.00 |
0.9973 times |
Fri 05 September 2025 |
180.00 (-0.53%) |
180.00 |
174.30 - 180.00 |
1.0921 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro 500284 are 171 and 181 | Weekly Target 1 | 168.33 | | Weekly Target 2 | 173.67 | | Weekly Target 3 | 178.33333333333 | | Weekly Target 4 | 183.67 | | Weekly Target 5 | 188.33 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
179.00 (1.94%) |
182.00 |
173.00 - 183.00 |
0.0589 times |
Fri 12 September 2025 |
175.60 (-2.44%) |
183.00 |
173.05 - 185.70 |
0.107 times |
Fri 05 September 2025 |
180.00 (3.66%) |
173.65 |
167.05 - 186.80 |
0.0746 times |
Fri 29 August 2025 |
173.65 (-11.63%) |
196.05 |
172.70 - 199.00 |
0.0961 times |
Fri 22 August 2025 |
196.50 (0.67%) |
197.15 |
183.20 - 207.50 |
0.081 times |
Thu 14 August 2025 |
195.20 (-4.36%) |
202.00 |
188.60 - 208.00 |
0.07 times |
Fri 08 August 2025 |
204.10 (-6.65%) |
227.50 |
195.00 - 227.50 |
0.3075 times |
Fri 01 August 2025 |
218.65 (3.95%) |
199.85 |
199.85 - 227.90 |
0.356 times |
Fri 25 July 2025 |
210.35 (15.9%) |
183.45 |
181.00 - 245.25 |
8.6192 times |
Fri 18 July 2025 |
181.50 (8.91%) |
166.40 |
160.95 - 183.50 |
0.2297 times |
Fri 11 July 2025 |
166.65 (1.93%) |
165.25 |
161.50 - 172.00 |
0.1319 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro 500284 are 173.03 and 192.78 | Monthly Target 1 | 157.87 | | Monthly Target 2 | 168.43 | | Monthly Target 3 | 177.61666666667 | | Monthly Target 4 | 188.18 | | Monthly Target 5 | 197.37 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
179.00 (3.08%) |
173.65 |
167.05 - 186.80 |
0.1526 times |
Fri 29 August 2025 |
173.65 (-21.37%) |
221.00 |
172.70 - 227.50 |
0.3644 times |
Thu 31 July 2025 |
220.85 (41.66%) |
156.20 |
156.20 - 245.25 |
6.1015 times |
Mon 30 June 2025 |
155.90 (-7.48%) |
184.75 |
145.20 - 189.45 |
0.7869 times |
Fri 30 May 2025 |
168.50 (17.46%) |
140.60 |
121.20 - 168.50 |
0.3889 times |
Wed 30 April 2025 |
143.45 (13.85%) |
129.05 |
129.05 - 157.95 |
0.0205 times |
Fri 28 March 2025 |
126.00 (-8.03%) |
131.00 |
125.05 - 145.50 |
0.0969 times |
Fri 28 February 2025 |
137.00 (-22.95%) |
181.90 |
129.00 - 188.00 |
0.1009 times |
Fri 31 January 2025 |
177.80 (4.22%) |
166.90 |
163.00 - 216.00 |
1.0524 times |
Tue 31 December 2024 |
170.60 (21.16%) |
143.25 |
142.15 - 184.95 |
0.9349 times |
Fri 29 November 2024 |
140.80 (1.08%) |
154.95 |
124.00 - 154.95 |
0.3345 times |
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value | | 5 day DMA | 178.01 | | 12 day DMA | 178.05 | | 20 day DMA | 179.87 | | 35 day DMA | 190.15 | | 50 day DMA | 191.85 | | 100 day DMA | 172.85 | | 150 day DMA | 164.27 | | 200 day DMA | 165.6 | EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.51 | 178.26 | 177.04 | | 12 day EMA | 179.2 | 179.24 | 178.98 | | 20 day EMA | 181.4 | 181.65 | 181.75 | | 35 day EMA | 184.09 | 184.39 | 184.61 | | 50 day EMA | 188.22 | 188.6 | 188.92 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.01 | 177.33 | 176.95 | | 12 day SMA | 178.05 | 178.5 | 178.46 | | 20 day SMA | 179.87 | 180.91 | 182.07 | | 35 day SMA | 190.15 | 191.31 | 192.35 | | 50 day SMA | 191.85 | 191.58 | 191.2 | | 100 day SMA | 172.85 | 172.6 | 172.34 | | 150 day SMA | 164.27 | 164.17 | 164.08 | | 200 day SMA | 165.6 | 165.34 | 165.09 |
|
|
