Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 108.15 and 118.1
| Daily Target 1 | 105.45 |
| Daily Target 2 | 110.85 |
| Daily Target 3 | 115.4 |
| Daily Target 4 | 120.8 |
| Daily Target 5 | 125.35 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.25 (1.09%) | 119.95 | 110.00 - 119.95 | 2.9717 times | Mon 23 March 2026 | 115.00 (-4.29%) | 113.00 | 111.50 - 115.95 | 3.2536 times | Fri 20 March 2026 | 120.15 (2.69%) | 120.60 | 118.25 - 120.60 | 2.1017 times | Thu 19 March 2026 | 117.00 (-4.26%) | 120.85 | 117.00 - 120.85 | 0.2752 times | Wed 18 March 2026 | 122.20 (2.6%) | 122.80 | 120.40 - 122.80 | 0.1166 times | Tue 17 March 2026 | 119.10 (4.43%) | 119.00 | 118.90 - 123.10 | 0.2996 times | Mon 16 March 2026 | 114.05 (-0.91%) | 115.25 | 112.10 - 119.50 | 0.2587 times | Fri 13 March 2026 | 115.10 (-3.32%) | 117.60 | 113.00 - 118.50 | 0.342 times | Thu 12 March 2026 | 119.05 (-2.22%) | 121.75 | 117.15 - 122.50 | 0.1704 times | Wed 11 March 2026 | 121.75 (-1.54%) | 125.10 | 121.60 - 125.90 | 0.2104 times | Tue 10 March 2026 | 123.65 (1.98%) | 123.00 | 120.30 - 124.95 | 0.5881 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 113.13 and 123.08
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 115.4 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 125.35 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.25 (-3.25%) | 113.00 | 110.00 - 119.95 | 1.4183 times | Fri 20 March 2026 | 120.15 (4.39%) | 115.25 | 112.10 - 123.10 | 0.6953 times | Fri 13 March 2026 | 115.10 (-7.92%) | 121.50 | 113.00 - 125.90 | 0.3888 times | Fri 06 March 2026 | 125.00 (-2.27%) | 121.00 | 120.00 - 126.00 | 2.0147 times | Fri 27 February 2026 | 127.90 (5.4%) | 124.80 | 113.05 - 130.00 | 0.838 times | Fri 20 February 2026 | 121.35 (-12.19%) | 136.65 | 120.30 - 137.70 | 0.4859 times | Fri 13 February 2026 | 138.20 (-10.78%) | 155.00 | 137.40 - 159.00 | 2.0173 times | Fri 06 February 2026 | 154.90 (6.53%) | 142.70 | 133.95 - 168.95 | 1.2981 times | Fri 30 January 2026 | 145.40 (3.82%) | 140.30 | 137.10 - 148.00 | 0.1655 times | Fri 23 January 2026 | 140.05 (-9.85%) | 158.45 | 139.20 - 158.45 | 0.678 times | Fri 16 January 2026 | 155.35 (-3.06%) | 158.70 | 152.85 - 162.55 | 0.371 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 105.13 and 121.13
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.25 (-9.11%) | 121.00 | 110.00 - 126.00 | 0.2464 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.2531 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.1239 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.0899 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.3816 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.5898 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.2937 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4031 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 6.7483 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.8703 times | Fri 30 May 2025 | 168.50 (17.46%) | 140.60 | 121.20 - 168.50 | 0.4301 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 118.71 |
| 20 day DMA | 120.32 |
| 35 day DMA | 128.1 |
| 50 day DMA | 133.74 |
| 100 day DMA | 157.66 |
| 150 day DMA | 168.22 |
| 200 day DMA | 171.09 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 117.76 | 119.14 |
| 12 day EMA | 118.96 | 119.45 | 120.26 |
| 20 day EMA | 121.67 | 122.24 | 123 |
| 35 day EMA | 127.89 | 128.58 | 129.38 |
| 50 day EMA | 134.56 | 135.31 | 136.14 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 118.69 | 118.5 |
| 12 day SMA | 118.71 | 119.44 | 119.89 |
| 20 day SMA | 120.32 | 120.56 | 120.87 |
| 35 day SMA | 128.1 | 128.65 | 129.38 |
| 50 day SMA | 133.74 | 134.62 | 135.62 |
| 100 day SMA | 157.66 | 158.69 | 159.72 |
| 150 day SMA | 168.22 | 168.79 | 169.36 |
| 200 day SMA | 171.09 | 171.31 | 171.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.