Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 133.88 and 138.58
| Daily Target 1 | 132.45 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 137.15 |
| Daily Target 4 | 140 |
| Daily Target 5 | 141.85 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.15 (-1.74%) | 138.60 | 134.30 - 139.00 | 0.3447 times | Tue 29 September 2026 | 140.60 (-5.54%) | 153.50 | 139.25 - 153.50 | 0.9211 times | Mon 28 September 2026 | 148.85 (0.61%) | 149.00 | 147.65 - 155.30 | 2.9694 times | Fri 25 September 2026 | 147.95 (8.63%) | 137.00 | 134.20 - 151.90 | 3.8955 times | Thu 24 September 2026 | 136.20 (-0.11%) | 140.00 | 133.95 - 140.00 | 0.8112 times | Wed 23 September 2026 | 136.35 (-3.26%) | 136.50 | 135.95 - 139.00 | 0.148 times | Tue 22 September 2026 | 140.95 (-0.04%) | 139.85 | 135.70 - 141.00 | 0.352 times | Mon 21 September 2026 | 141.00 (3.68%) | 138.00 | 132.85 - 141.00 | 0.2525 times | Fri 18 September 2026 | 136.00 (1.57%) | 134.00 | 134.00 - 137.60 | 0.2385 times | Thu 17 September 2026 | 133.90 (-0.48%) | 135.50 | 131.45 - 135.50 | 0.0671 times | Wed 16 September 2026 | 134.55 (2.32%) | 134.00 | 131.00 - 136.40 | 0.1601 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 125.73 and 146.73
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 150.87 |
| Weekly Target 5 | 163.58 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.15 (-6.62%) | 149.00 | 134.30 - 155.30 | 0.973 times | Fri 25 September 2026 | 147.95 (8.79%) | 138.00 | 132.85 - 151.90 | 1.2543 times | Fri 18 September 2026 | 136.00 (-1.88%) | 149.70 | 130.00 - 149.70 | 0.2172 times | Fri 11 September 2026 | 138.60 (-5.26%) | 147.95 | 136.10 - 148.00 | 0.4902 times | Fri 04 September 2026 | 146.30 (4.46%) | 139.00 | 133.70 - 148.35 | 0.4844 times | Fri 28 August 2026 | 140.05 (4.17%) | 135.10 | 131.50 - 145.85 | 0.5924 times | Fri 21 August 2026 | 134.45 (-3.55%) | 133.65 | 132.50 - 142.40 | 0.4866 times | Fri 14 August 2026 | 139.40 (-3.19%) | 144.00 | 136.60 - 154.60 | 0.9999 times | Fri 07 August 2026 | 144.00 (0.7%) | 157.70 | 142.40 - 157.70 | 0.8255 times | Fri 31 July 2026 | 143.00 (-3.77%) | 152.05 | 140.00 - 168.05 | 3.6764 times | Fri 24 July 2026 | 148.60 (3.02%) | 145.70 | 140.35 - 152.00 | 1.9344 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 133.88 and 138.58
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 137.15 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.15 (-1.74%) | 138.60 | 134.30 - 139.00 | 0.0237 times | Tue 29 September 2026 | 140.60 (3.31%) | 139.00 | 130.00 - 155.30 | 0.9811 times | Mon 31 August 2026 | 136.10 (-4.83%) | 157.70 | 131.50 - 157.70 | 0.8901 times | Fri 31 July 2026 | 143.00 (6.92%) | 136.50 | 132.55 - 168.05 | 2.0645 times | Tue 30 June 2026 | 133.75 (-7.21%) | 144.15 | 127.30 - 145.15 | 0.5122 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.7908 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 1.1028 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 1.1408 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 1.003 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.491 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.3561 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 142.35 |
| 12 day DMA | 138.83 |
| 20 day DMA | 139.28 |
| 35 day DMA | 138.18 |
| 50 day DMA | 140.48 |
| 100 day DMA | 138.5 |
| 150 day DMA | 136.44 |
| 200 day DMA | 141.53 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 142.53 | 143.5 |
| 12 day EMA | 140.2 | 140.57 | 140.56 |
| 20 day EMA | 139.63 | 139.79 | 139.71 |
| 35 day EMA | 140.1 | 140.22 | 140.2 |
| 50 day EMA | 140.75 | 140.86 | 140.87 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.35 | 141.99 | 142.06 |
| 12 day SMA | 138.83 | 138.87 | 138.66 |
| 20 day SMA | 139.28 | 139.14 | 138.92 |
| 35 day SMA | 138.18 | 138.23 | 138.31 |
| 50 day SMA | 140.48 | 140.67 | 140.73 |
| 100 day SMA | 138.5 | 138.59 | 138.62 |
| 150 day SMA | 136.44 | 136.38 | 136.31 |
| 200 day SMA | 141.53 | 141.69 | 141.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.