Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 44.77 and 45.26
| Daily Target 1 | 44.68 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.173333333333 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.66 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.01 (0.47%) | 45.50 | 45.01 - 45.50 | 0.7855 times | Thu 29 October 2026 | 44.80 (-1.34%) | 45.12 | 44.80 - 45.12 | 1.3897 times | Tue 27 October 2026 | 45.41 (-8.61%) | 44.10 | 44.10 - 45.41 | 0.1511 times | Mon 26 October 2026 | 49.69 (2.31%) | 49.69 | 49.69 - 49.69 | 0.0302 times | Thu 22 October 2026 | 48.57 (5.79%) | 48.57 | 48.57 - 48.57 | 0.1813 times | Fri 16 October 2026 | 45.91 (-2.42%) | 46.21 | 45.61 - 46.21 | 0.0604 times | Thu 15 October 2026 | 47.05 (-0.78%) | 47.42 | 47.05 - 47.42 | 2.2356 times | Wed 14 October 2026 | 47.42 (9.97%) | 48.88 | 47.42 - 48.88 | 0.2719 times | Tue 13 October 2026 | 43.12 (-7.63%) | 46.01 | 42.01 - 46.01 | 0.3021 times | Mon 12 October 2026 | 46.68 (-1.04%) | 47.50 | 46.68 - 49.60 | 4.5921 times | Mon 05 October 2026 | 47.17 (-1.01%) | 47.17 | 47.17 - 47.17 | 0.0302 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 41.76 and 47.35
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.01 (-7.33%) | 49.69 | 44.10 - 49.69 | 0.0405 times | Thu 22 October 2026 | 48.57 (5.79%) | 48.57 | 48.57 - 48.57 | 0.0031 times | Fri 16 October 2026 | 45.91 (-2.67%) | 47.50 | 42.01 - 49.60 | 0.1282 times | Mon 05 October 2026 | 47.17 (-1.01%) | 47.17 | 47.17 - 47.17 | 0.0005 times | Thu 01 October 2026 | 47.65 (-0.29%) | 47.00 | 46.50 - 49.47 | 1.6057 times | Fri 25 September 2026 | 47.79 (-0.1%) | 47.84 | 44.62 - 48.00 | 0.7183 times | Fri 18 September 2026 | 47.84 (-10.78%) | 53.00 | 47.21 - 53.00 | 0.7956 times | Fri 11 September 2026 | 53.62 (-1.79%) | 54.60 | 50.31 - 57.00 | 1.793 times | Fri 04 September 2026 | 54.60 (-1.1%) | 54.31 | 51.01 - 59.39 | 2.1542 times | Fri 28 August 2026 | 55.21 (-3.56%) | 60.98 | 48.45 - 60.98 | 2.7609 times | Fri 21 August 2026 | 57.25 (30.11%) | 52.80 | 46.01 - 63.36 | 12.9986 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 39.67 and 47.35
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 45.57 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.01 (-6.98%) | 48.00 | 42.01 - 49.69 | 0.246 times | Tue 29 September 2026 | 48.39 (-6.51%) | 52.01 | 44.62 - 59.39 | 0.7753 times | Mon 31 August 2026 | 51.76 (3.25%) | 50.13 | 44.00 - 63.36 | 2.3088 times | Fri 31 July 2026 | 50.13 (3.6%) | 50.50 | 44.51 - 56.35 | 0.2335 times | Tue 30 June 2026 | 48.39 (-5.1%) | 49.83 | 42.27 - 49.83 | 0.1445 times | Tue 26 May 2026 | 50.99 (11.33%) | 46.07 | 43.23 - 50.99 | 0.5541 times | Thu 30 April 2026 | 45.80 (3.43%) | 46.49 | 44.00 - 51.30 | 0.4388 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 3.8901 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.4898 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 0.9191 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.183 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.98 |
| 35 day DMA | 49.67 |
| 50 day DMA | 50.16 |
| 100 day DMA | 48.69 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 46.35 | 47.12 |
| 12 day EMA | 46.69 | 46.99 | 47.39 |
| 20 day EMA | 47.43 | 47.69 | 47.99 |
| 35 day EMA | 48.36 | 48.56 | 48.78 |
| 50 day EMA | 49.62 | 49.81 | 50.01 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.88 | 47.33 |
| 12 day SMA | 46.54 | 46.82 | 47.14 |
| 20 day SMA | 46.98 | 47.23 | 47.54 |
| 35 day SMA | 49.67 | 49.97 | 50.23 |
| 50 day SMA | 50.16 | 50.24 | 50.3 |
| 100 day SMA | 48.69 | 48.75 | 48.8 |
| 150 day SMA | 47.58 | 47.59 | 47.61 |
| 200 day SMA | 47.85 | 47.92 | 47.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.