Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 50.54 and 52.07
| Daily Target 1 | 49.26 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.79 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.32 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.30 (3.07%) | 49.77 | 49.77 - 51.30 | 0.0697 times | Mon 06 April 2026 | 49.77 (2.72%) | 47.48 | 47.00 - 50.40 | 0.2376 times | Thu 02 April 2026 | 48.45 (4.64%) | 46.30 | 44.00 - 48.50 | 1.2199 times | Wed 01 April 2026 | 46.30 (4.56%) | 46.49 | 46.00 - 46.49 | 0.3612 times | Mon 30 March 2026 | 44.28 (4.93%) | 41.77 | 41.00 - 44.30 | 0.583 times | Mon 23 March 2026 | 42.20 (0%) | 42.20 | 42.20 - 42.20 | 0.0063 times | Fri 20 March 2026 | 42.20 (-5.13%) | 45.00 | 42.20 - 45.00 | 6.1439 times | Thu 19 March 2026 | 44.48 (-9.19%) | 45.29 | 44.30 - 45.29 | 1.0171 times | Wed 18 March 2026 | 48.98 (7.15%) | 50.28 | 48.98 - 50.28 | 0.0349 times | Tue 17 March 2026 | 45.71 (-5.95%) | 45.71 | 45.70 - 45.75 | 0.3264 times | Mon 16 March 2026 | 48.60 (-10%) | 48.71 | 48.60 - 50.00 | 1.597 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 49.15 and 53.45
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.30 (5.88%) | 47.48 | 47.00 - 51.30 | 0.0161 times | Thu 02 April 2026 | 48.45 (14.81%) | 41.77 | 41.00 - 48.50 | 0.1135 times | Mon 23 March 2026 | 42.20 (0%) | 42.20 | 42.20 - 42.20 | 0.0003 times | Fri 20 March 2026 | 42.20 (-21.85%) | 48.71 | 42.20 - 50.28 | 0.4781 times | Fri 13 March 2026 | 54.00 (0.77%) | 53.20 | 49.51 - 56.17 | 1.3621 times | Fri 06 March 2026 | 53.59 (24.66%) | 39.83 | 36.00 - 54.75 | 6.9226 times | Tue 24 February 2026 | 42.99 (0.61%) | 41.45 | 41.45 - 43.31 | 0.999 times | Tue 17 February 2026 | 42.73 (3.21%) | 45.10 | 42.70 - 45.10 | 0.0168 times | Fri 13 February 2026 | 41.40 (-0.72%) | 41.06 | 41.06 - 43.00 | 0.0171 times | Mon 02 February 2026 | 41.70 (-0.97%) | 46.32 | 41.69 - 46.32 | 0.0744 times | Thu 29 January 2026 | 42.11 (-4.14%) | 42.50 | 40.40 - 43.14 | 0.0169 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 47.65 and 54.95
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.30 (15.85%) | 46.49 | 44.00 - 51.30 | 0.04 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 3.5512 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.4472 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 0.8391 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 1.9929 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0735 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1361 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.0754 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.0413 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.8035 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.2447 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.78 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.35 |
| 100 day DMA | 47.01 |
| 150 day DMA | 47.76 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 47.4 | 46.22 |
| 12 day EMA | 47.64 | 46.98 | 46.47 |
| 20 day EMA | 47.16 | 46.72 | 46.4 |
| 35 day EMA | 46.57 | 46.29 | 46.08 |
| 50 day EMA | 45.65 | 45.42 | 45.24 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 46.2 | 44.69 |
| 12 day SMA | 47.19 | 47.21 | 47.63 |
| 20 day SMA | 47.78 | 47.36 | 47.01 |
| 35 day SMA | 45.66 | 45.44 | 45.29 |
| 50 day SMA | 45.35 | 45.28 | 45.23 |
| 100 day SMA | 47.01 | 47.08 | 47.16 |
| 150 day SMA | 47.76 | 47.74 | 47.72 |
| 200 day SMA | 46.42 | 46.35 | 46.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.