ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea Strong Daily Stock price targets for ModernThrea 500282 are 45.19 and 45.57 | Daily Target 1 | 44.87 | | Daily Target 2 | 45.13 | | Daily Target 3 | 45.253333333333 | | Daily Target 4 | 45.51 | | Daily Target 5 | 45.63 |
Daily price and volume Modern Threa
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.38 (2.79%) |
45.11 |
45.00 - 45.38 |
0.2088 times |
Tue 18 November 2025 |
44.15 (-4.95%) |
48.30 |
44.15 - 48.30 |
0.688 times |
Mon 17 November 2025 |
46.45 (-4.99%) |
46.45 |
46.45 - 46.45 |
0.2457 times |
Wed 12 November 2025 |
48.89 (0.49%) |
48.89 |
48.89 - 48.89 |
0.0246 times |
Mon 10 November 2025 |
48.65 (-4.96%) |
52.90 |
48.65 - 52.90 |
2.0025 times |
Fri 07 November 2025 |
51.19 (4.49%) |
48.99 |
48.99 - 51.20 |
6.0442 times |
Mon 27 October 2025 |
48.99 (4.15%) |
48.99 |
48.99 - 48.99 |
0.0123 times |
Thu 23 October 2025 |
47.04 (0.75%) |
46.60 |
46.60 - 47.04 |
0.0737 times |
Tue 21 October 2025 |
46.69 (1.92%) |
46.73 |
46.58 - 46.73 |
0.5037 times |
Mon 20 October 2025 |
45.81 (-4.32%) |
46.95 |
45.81 - 46.95 |
0.1966 times |
Fri 17 October 2025 |
47.88 (0%) |
47.88 |
47.88 - 47.88 |
0.0123 times |
Weekly price and charts ModernThrea Strong weekly Stock price targets for ModernThrea 500282 are 42.69 and 46.84 | Weekly Target 1 | 41.79 | | Weekly Target 2 | 43.59 | | Weekly Target 3 | 45.943333333333 | | Weekly Target 4 | 47.74 | | Weekly Target 5 | 50.09 |
Weekly price and volumes for Modern Threa
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.38 (-7.18%) |
46.45 |
44.15 - 48.30 |
0.056 times |
Wed 12 November 2025 |
48.89 (-4.49%) |
52.90 |
48.65 - 52.90 |
0.0993 times |
Fri 07 November 2025 |
51.19 (8.82%) |
48.99 |
48.99 - 51.20 |
0.2966 times |
Thu 23 October 2025 |
47.04 (-1.75%) |
46.95 |
45.81 - 47.04 |
0.0379 times |
Fri 17 October 2025 |
47.88 (-0.25%) |
48.00 |
45.00 - 48.00 |
0.1143 times |
Thu 09 October 2025 |
48.00 (2.32%) |
44.57 |
44.57 - 49.30 |
0.6408 times |
Fri 03 October 2025 |
46.91 (3.65%) |
45.27 |
43.21 - 47.63 |
4.0945 times |
Fri 26 September 2025 |
45.26 (-9.03%) |
49.60 |
45.26 - 51.89 |
2.6637 times |
Fri 19 September 2025 |
49.75 (-9.46%) |
54.22 |
49.60 - 57.00 |
1.8279 times |
Fri 12 September 2025 |
54.95 (-6.69%) |
59.00 |
53.25 - 61.50 |
0.1691 times |
Fri 05 September 2025 |
58.89 (6.67%) |
55.00 |
53.50 - 59.65 |
1.3177 times |
Monthly price and charts ModernThrea Strong monthly Stock price targets for ModernThrea 500282 are 40.39 and 49.14 | Monthly Target 1 | 38.73 | | Monthly Target 2 | 42.05 | | Monthly Target 3 | 47.476666666667 | | Monthly Target 4 | 50.8 | | Monthly Target 5 | 56.23 |
Monthly price and volumes Modern Threa
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.38 (-7.37%) |
48.99 |
44.15 - 52.90 |
0.0316 times |
Mon 27 October 2025 |
48.99 (7.98%) |
47.63 |
44.00 - 49.30 |
0.0855 times |
Tue 30 September 2025 |
45.37 (-17.82%) |
55.00 |
43.21 - 61.50 |
0.6753 times |
Fri 29 August 2025 |
55.21 (9.46%) |
50.44 |
45.00 - 61.99 |
0.6539 times |
Thu 31 July 2025 |
50.44 (10.13%) |
45.72 |
43.24 - 54.50 |
0.5046 times |
Mon 30 June 2025 |
45.80 (-4.44%) |
46.00 |
43.27 - 51.03 |
0.1537 times |
Thu 29 May 2025 |
47.93 (17.62%) |
41.46 |
37.00 - 53.00 |
0.4865 times |
Wed 30 April 2025 |
40.75 (10.52%) |
38.64 |
33.15 - 45.47 |
0.7161 times |
Fri 28 March 2025 |
36.87 (-6.66%) |
37.55 |
34.15 - 46.00 |
3.3462 times |
Fri 28 February 2025 |
39.50 (-16.14%) |
47.41 |
37.50 - 50.10 |
3.3468 times |
Fri 31 January 2025 |
47.10 (-6.55%) |
50.30 |
45.13 - 55.54 |
0.2732 times |
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value | | 5 day DMA | 46.7 | | 12 day DMA | 47.42 | | 20 day DMA | 47.14 | | 35 day DMA | 48.78 | | 50 day DMA | 50.66 | | 100 day DMA | 49.17 | | 150 day DMA | 46.5 | | 200 day DMA | 47.03 | EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.28 | 46.73 | 48.02 | | 12 day EMA | 47.07 | 47.38 | 47.97 | | 20 day EMA | 47.54 | 47.77 | 48.15 | | 35 day EMA | 48.77 | 48.97 | 49.25 | | 50 day EMA | 49.98 | 50.17 | 50.42 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.7 | 47.87 | 48.83 | | 12 day SMA | 47.42 | 47.44 | 47.76 | | 20 day SMA | 47.14 | 47.14 | 47.1 | | 35 day SMA | 48.78 | 49.17 | 49.59 | | 50 day SMA | 50.66 | 50.69 | 50.74 | | 100 day SMA | 49.17 | 49.25 | 49.3 | | 150 day SMA | 46.5 | 46.45 | 46.41 | | 200 day SMA | 47.03 | 47.1 | 47.17 |
|
|
