ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea Strong Daily Stock price targets for ModernThrea 500282 are 36.01 and 37.34 | Daily Target 1 | 35.78 | | Daily Target 2 | 36.23 | | Daily Target 3 | 37.113333333333 | | Daily Target 4 | 37.56 | | Daily Target 5 | 38.44 |
Daily price and volume Modern Threa
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36.67 (-4.98%) |
38.00 |
36.67 - 38.00 |
0.0618 times |
Tue 01 April 2025 |
38.59 (4.67%) |
38.64 |
35.03 - 38.64 |
0.0579 times |
Fri 28 March 2025 |
36.87 (4.98%) |
35.92 |
34.15 - 36.94 |
0.1551 times |
Wed 26 March 2025 |
35.12 (-4.98%) |
36.96 |
35.12 - 37.25 |
1.232 times |
Tue 25 March 2025 |
36.96 (1.48%) |
35.70 |
34.60 - 36.96 |
0.2185 times |
Mon 24 March 2025 |
36.42 (-4.78%) |
40.00 |
36.34 - 40.00 |
3.4708 times |
Fri 21 March 2025 |
38.25 (3.38%) |
38.18 |
35.30 - 38.25 |
0.8725 times |
Thu 20 March 2025 |
37.00 (-4.24%) |
39.02 |
37.00 - 40.11 |
2.1562 times |
Wed 19 March 2025 |
38.64 (-4.45%) |
41.00 |
38.42 - 41.00 |
1.5607 times |
Tue 18 March 2025 |
40.44 (-4.98%) |
40.44 |
40.44 - 40.85 |
0.2146 times |
Mon 17 March 2025 |
42.56 (-5%) |
43.00 |
42.56 - 43.00 |
0.1393 times |
Weekly price and charts ModernThrea Strong weekly Stock price targets for ModernThrea 500282 are 34.05 and 37.66 | Weekly Target 1 | 33.17 | | Weekly Target 2 | 34.92 | | Weekly Target 3 | 36.78 | | Weekly Target 4 | 38.53 | | Weekly Target 5 | 40.39 |
Weekly price and volumes for Modern Threa
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36.67 (-0.54%) |
38.64 |
35.03 - 38.64 |
0.0133 times |
Fri 28 March 2025 |
36.87 (-3.61%) |
40.00 |
34.15 - 40.00 |
0.5626 times |
Fri 21 March 2025 |
38.25 (-14.62%) |
43.00 |
35.30 - 43.00 |
0.5478 times |
Thu 13 March 2025 |
44.80 (8.47%) |
43.36 |
40.00 - 46.00 |
1.065 times |
Fri 07 March 2025 |
41.30 (4.56%) |
37.55 |
36.00 - 42.77 |
2.7705 times |
Fri 28 February 2025 |
39.50 (-3.68%) |
39.00 |
37.50 - 43.00 |
4.5101 times |
Fri 21 February 2025 |
41.01 (-13.66%) |
46.90 |
41.01 - 49.60 |
0.3127 times |
Fri 14 February 2025 |
47.50 (7.95%) |
44.01 |
43.66 - 50.10 |
0.1184 times |
Fri 07 February 2025 |
44.00 (-6.58%) |
47.41 |
44.00 - 47.41 |
0.0055 times |
Fri 31 January 2025 |
47.10 (-5.8%) |
52.40 |
47.10 - 54.30 |
0.0941 times |
Fri 24 January 2025 |
50.00 (-0.32%) |
50.16 |
45.13 - 51.95 |
0.0695 times |
Monthly price and charts ModernThrea Strong monthly Stock price targets for ModernThrea 500282 are 34.05 and 37.66 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 34.92 | | Monthly Target 3 | 36.78 | | Monthly Target 4 | 38.53 | | Monthly Target 5 | 40.39 |
Monthly price and volumes Modern Threa
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36.67 (-0.54%) |
38.64 |
35.03 - 38.64 |
0.007 times |
Fri 28 March 2025 |
36.87 (-6.66%) |
37.55 |
34.15 - 46.00 |
2.6075 times |
Fri 28 February 2025 |
39.50 (-16.14%) |
47.41 |
37.50 - 50.10 |
2.608 times |
Fri 31 January 2025 |
47.10 (-6.55%) |
50.30 |
45.13 - 55.54 |
0.2129 times |
Tue 31 December 2024 |
50.40 (-12.03%) |
56.50 |
48.00 - 56.50 |
0.1624 times |
Fri 29 November 2024 |
57.29 (2.74%) |
57.43 |
55.85 - 61.69 |
0.6958 times |
Thu 31 October 2024 |
55.76 (-7.05%) |
58.79 |
52.40 - 59.90 |
0.2989 times |
Mon 30 September 2024 |
59.99 (1.76%) |
58.99 |
55.00 - 65.01 |
1.2218 times |
Fri 30 August 2024 |
58.95 (-11.49%) |
66.00 |
55.96 - 67.01 |
0.8192 times |
Wed 31 July 2024 |
66.60 (0.92%) |
65.50 |
61.95 - 75.00 |
1.3664 times |
Fri 28 June 2024 |
65.99 (16.45%) |
55.85 |
50.67 - 68.80 |
3.1799 times |
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value | | 5 day DMA | 36.84 | | 12 day DMA | 38.53 | | 20 day DMA | 39.52 | | 35 day DMA | 41.18 | | 50 day DMA | 43.88 | | 100 day DMA | 49.77 | | 150 day DMA | 53.5 | | 200 day DMA | 55.6 | EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.2 | 37.47 | 36.91 | | 12 day EMA | 38.2 | 38.48 | 38.46 | | 20 day EMA | 39.36 | 39.64 | 39.75 | | 35 day EMA | 41.68 | 41.97 | 42.17 | | 50 day EMA | 43.77 | 44.06 | 44.28 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.84 | 36.79 | 36.72 | | 12 day SMA | 38.53 | 39.13 | 39.53 | | 20 day SMA | 39.52 | 39.66 | 39.76 | | 35 day SMA | 41.18 | 41.48 | 41.77 | | 50 day SMA | 43.88 | 44.21 | 44.5 | | 100 day SMA | 49.77 | 49.95 | 50.14 | | 150 day SMA | 53.5 | 53.69 | 53.86 | | 200 day SMA | 55.6 | 55.77 | 55.94 |
|
|
