CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka 500280 are 526.73 and 549.83 | Daily Target 1 | 508.22 | | Daily Target 2 | 522.13 | | Daily Target 3 | 531.31666666667 | | Daily Target 4 | 545.23 | | Daily Target 5 | 554.42 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
536.05 (3.11%) |
523.65 |
517.40 - 540.50 |
0.351 times |
Thu 30 January 2025 |
519.90 (-0.1%) |
521.00 |
515.45 - 530.25 |
0.8401 times |
Wed 29 January 2025 |
520.40 (2.05%) |
514.30 |
514.00 - 529.75 |
0.7554 times |
Tue 28 January 2025 |
509.95 (0.33%) |
490.10 |
488.40 - 523.80 |
1.7055 times |
Mon 27 January 2025 |
508.25 (-4.15%) |
527.20 |
500.00 - 530.25 |
1.1461 times |
Fri 24 January 2025 |
530.25 (-3.59%) |
551.30 |
528.60 - 551.30 |
0.5296 times |
Thu 23 January 2025 |
550.00 (1.64%) |
542.00 |
539.65 - 553.80 |
0.8562 times |
Wed 22 January 2025 |
541.10 (-1.31%) |
552.00 |
532.10 - 566.30 |
0.8989 times |
Tue 21 January 2025 |
548.30 (-3.76%) |
573.10 |
542.50 - 573.10 |
1.2461 times |
Mon 20 January 2025 |
569.70 (0.79%) |
548.10 |
548.10 - 573.40 |
1.6711 times |
Fri 17 January 2025 |
565.25 (0.03%) |
565.15 |
555.25 - 568.80 |
0.6478 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka 500280 are 512.23 and 564.33 | Weekly Target 1 | 469.55 | | Weekly Target 2 | 502.8 | | Weekly Target 3 | 521.65 | | Weekly Target 4 | 554.9 | | Weekly Target 5 | 573.75 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
536.05 (1.09%) |
527.20 |
488.40 - 540.50 |
0.2836 times |
Fri 24 January 2025 |
530.25 (-6.19%) |
548.10 |
528.60 - 573.40 |
0.3075 times |
Fri 17 January 2025 |
565.25 (1.42%) |
546.35 |
522.10 - 568.80 |
0.3876 times |
Fri 10 January 2025 |
557.35 (-11.42%) |
631.55 |
555.00 - 631.55 |
0.7933 times |
Fri 03 January 2025 |
629.20 (1.02%) |
622.85 |
616.05 - 654.00 |
0.3786 times |
Fri 27 December 2024 |
622.85 (-3.31%) |
633.05 |
620.55 - 649.25 |
0.6688 times |
Fri 20 December 2024 |
644.15 (-11.79%) |
731.20 |
641.05 - 742.90 |
2.3567 times |
Fri 13 December 2024 |
730.25 (11.15%) |
656.05 |
656.05 - 746.85 |
2.8585 times |
Fri 06 December 2024 |
657.00 (0.71%) |
659.95 |
654.15 - 685.00 |
0.4541 times |
Fri 29 November 2024 |
652.40 (5.58%) |
625.45 |
625.45 - 697.00 |
1.5115 times |
Fri 22 November 2024 |
617.90 (-1.79%) |
629.95 |
604.65 - 638.85 |
0.5542 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka 500280 are 429.43 and 595.03 | Monthly Target 1 | 393.88 | | Monthly Target 2 | 464.97 | | Monthly Target 3 | 559.48333333333 | | Monthly Target 4 | 630.57 | | Monthly Target 5 | 725.08 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
536.05 (-14.19%) |
621.00 |
488.40 - 654.00 |
0.2793 times |
Tue 31 December 2024 |
624.70 (-4.25%) |
659.95 |
616.05 - 746.85 |
0.8596 times |
Fri 29 November 2024 |
652.40 (12.98%) |
582.95 |
574.95 - 723.35 |
1.0278 times |
Thu 31 October 2024 |
577.45 (-14.78%) |
678.00 |
542.00 - 708.85 |
0.5298 times |
Mon 30 September 2024 |
677.60 (-7.53%) |
721.00 |
661.90 - 775.45 |
0.8595 times |
Fri 30 August 2024 |
732.75 (26.55%) |
567.55 |
545.00 - 863.90 |
2.1167 times |
Wed 31 July 2024 |
579.00 (0.22%) |
585.25 |
529.25 - 631.35 |
0.4794 times |
Fri 28 June 2024 |
577.75 (-4.14%) |
610.00 |
524.30 - 666.00 |
0.5661 times |
Fri 31 May 2024 |
602.70 (27.31%) |
478.00 |
470.00 - 664.00 |
2.8031 times |
Tue 30 April 2024 |
473.40 (17.97%) |
409.35 |
406.35 - 483.00 |
0.4787 times |
Thu 28 March 2024 |
401.30 (-9.99%) |
459.95 |
379.90 - 459.95 |
0.3456 times |
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value | | 5 day DMA | 518.91 | | 12 day DMA | 538.69 | | 20 day DMA | 551.67 | | 35 day DMA | 595.82 | | 50 day DMA | 616.15 | | 100 day DMA | 634.3 | | 150 day DMA | 641.17 | | 200 day DMA | 621.53 | EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.9 | 522.32 | 523.53 | | 12 day EMA | 537.86 | 538.19 | 541.51 | | 20 day EMA | 554.01 | 555.9 | 559.69 | | 35 day EMA | 579.15 | 581.69 | 585.33 | | 50 day EMA | 606.86 | 609.75 | 613.42 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.91 | 517.75 | 523.77 | | 12 day SMA | 538.69 | 540.58 | 542.85 | | 20 day SMA | 551.67 | 556.33 | 562.6 | | 35 day SMA | 595.82 | 600.83 | 605.41 | | 50 day SMA | 616.15 | 617.65 | 619.74 | | 100 day SMA | 634.3 | 636.16 | 638.26 | | 150 day SMA | 641.17 | 641.62 | 642.19 | | 200 day SMA | 621.53 | 621.02 | 620.63 |
|
|
