CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka 500280 are 439.43 and 460.08 | Daily Target 1 | 423.18 | | Daily Target 2 | 435.02 | | Daily Target 3 | 443.83333333333 | | Daily Target 4 | 455.67 | | Daily Target 5 | 464.48 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
446.85 (2.9%) |
432.00 |
432.00 - 452.65 |
0.616 times |
Thu 15 May 2025 |
434.25 (0.78%) |
433.40 |
430.15 - 439.95 |
0.8381 times |
Wed 14 May 2025 |
430.90 (2.24%) |
424.20 |
422.75 - 434.75 |
0.9985 times |
Tue 13 May 2025 |
421.45 (-0.44%) |
426.00 |
419.00 - 434.00 |
1.6787 times |
Mon 12 May 2025 |
423.30 (-2.25%) |
443.00 |
420.40 - 444.90 |
1.7896 times |
Fri 09 May 2025 |
433.05 (0.02%) |
430.00 |
422.95 - 434.90 |
0.3146 times |
Thu 08 May 2025 |
432.95 (-1.85%) |
442.00 |
430.00 - 449.95 |
0.6813 times |
Wed 07 May 2025 |
441.10 (-2.79%) |
443.25 |
431.05 - 458.30 |
1.2621 times |
Tue 06 May 2025 |
453.75 (-13.56%) |
524.35 |
435.00 - 525.00 |
1.7285 times |
Mon 05 May 2025 |
524.95 (0.91%) |
520.65 |
519.25 - 528.35 |
0.0925 times |
Fri 02 May 2025 |
520.20 (1.81%) |
513.05 |
510.45 - 525.00 |
0.0937 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka 500280 are 432.93 and 466.58 | Weekly Target 1 | 405.85 | | Weekly Target 2 | 426.35 | | Weekly Target 3 | 439.5 | | Weekly Target 4 | 460 | | Weekly Target 5 | 473.15 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
446.85 (3.19%) |
443.00 |
419.00 - 452.65 |
3.0294 times |
Fri 09 May 2025 |
433.05 (-16.75%) |
520.65 |
422.95 - 528.35 |
2.087 times |
Fri 02 May 2025 |
520.20 (1.59%) |
509.45 |
506.25 - 530.30 |
0.4115 times |
Fri 25 April 2025 |
512.05 (-3.07%) |
538.85 |
507.00 - 552.05 |
0.8543 times |
Thu 17 April 2025 |
528.25 (5.97%) |
507.30 |
505.85 - 530.00 |
0.5037 times |
Fri 11 April 2025 |
498.50 (-1.09%) |
514.65 |
486.05 - 514.65 |
0.3694 times |
Fri 04 April 2025 |
504.00 (-7.09%) |
540.15 |
500.10 - 550.35 |
0.3961 times |
Fri 28 March 2025 |
542.45 (0.71%) |
545.30 |
522.25 - 563.55 |
0.5944 times |
Fri 21 March 2025 |
538.65 (10.73%) |
491.30 |
481.20 - 555.00 |
0.8591 times |
Thu 13 March 2025 |
486.45 (-8.16%) |
523.60 |
470.65 - 523.75 |
0.895 times |
Fri 07 March 2025 |
529.70 (3.69%) |
513.00 |
473.70 - 541.00 |
0.4949 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka 500280 are 378.25 and 487.6 | Monthly Target 1 | 355.38 | | Monthly Target 2 | 401.12 | | Monthly Target 3 | 464.73333333333 | | Monthly Target 4 | 510.47 | | Monthly Target 5 | 574.08 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
446.85 (-12.55%) |
513.05 |
419.00 - 528.35 |
0.6604 times |
Wed 30 April 2025 |
510.95 (-5.81%) |
540.15 |
486.05 - 552.05 |
0.318 times |
Fri 28 March 2025 |
542.45 (6.19%) |
513.00 |
470.65 - 563.55 |
0.3636 times |
Fri 28 February 2025 |
510.85 (-4.7%) |
519.15 |
440.35 - 615.00 |
0.753 times |
Fri 31 January 2025 |
536.05 (-14.19%) |
621.00 |
488.40 - 654.00 |
0.3892 times |
Tue 31 December 2024 |
624.70 (-4.25%) |
659.95 |
616.05 - 746.85 |
1.1979 times |
Fri 29 November 2024 |
652.40 (12.98%) |
582.95 |
574.95 - 723.35 |
1.4322 times |
Thu 31 October 2024 |
577.45 (-14.78%) |
678.00 |
542.00 - 708.85 |
0.7383 times |
Mon 30 September 2024 |
677.60 (-7.53%) |
721.00 |
661.90 - 775.45 |
1.1978 times |
Fri 30 August 2024 |
732.75 (26.55%) |
567.55 |
545.00 - 863.90 |
2.9496 times |
Wed 31 July 2024 |
579.00 (0.22%) |
585.25 |
529.25 - 631.35 |
0.6681 times |
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value | | 5 day DMA | 431.35 | | 12 day DMA | 456.14 | | 20 day DMA | 485.49 | | 35 day DMA | 502.93 | | 50 day DMA | 508.6 | | 100 day DMA | 540.07 | | 150 day DMA | 571.37 | | 200 day DMA | 602.29 | EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.55 | 434.4 | 434.48 | | 12 day EMA | 454.45 | 455.83 | 459.75 | | 20 day EMA | 470.56 | 473.06 | 477.14 | | 35 day EMA | 486.31 | 488.63 | 491.83 | | 50 day EMA | 498.03 | 500.12 | 502.81 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.35 | 428.59 | 428.33 | | 12 day SMA | 456.14 | 462.69 | 470.3 | | 20 day SMA | 485.49 | 488.91 | 492.12 | | 35 day SMA | 502.93 | 504.41 | 505.9 | | 50 day SMA | 508.6 | 509.45 | 510.48 | | 100 day SMA | 540.07 | 542.4 | 544.74 | | 150 day SMA | 571.37 | 572.98 | 574.76 | | 200 day SMA | 602.29 | 602.89 | 603.56 |
|
|
