Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 556.48 and 588.88
| Daily Target 1 | 531.43 |
| Daily Target 2 | 549.12 |
| Daily Target 3 | 563.83333333333 |
| Daily Target 4 | 581.52 |
| Daily Target 5 | 596.23 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 566.80 (3.78%) | 551.95 | 546.15 - 578.55 | 2.6018 times | Mon 05 October 2026 | 546.15 (1.81%) | 538.00 | 538.00 - 551.80 | 0.7196 times | Thu 01 October 2026 | 536.45 (-2.68%) | 556.35 | 530.40 - 556.35 | 0.9692 times | Tue 29 September 2026 | 551.20 (-0.49%) | 578.00 | 540.75 - 578.00 | 1.1799 times | Mon 28 September 2026 | 553.90 (-3.51%) | 570.35 | 550.00 - 570.95 | 0.9181 times | Fri 25 September 2026 | 574.05 (0.93%) | 567.40 | 557.75 - 574.15 | 0.929 times | Thu 24 September 2026 | 568.75 (-2.2%) | 582.20 | 565.20 - 582.20 | 0.3771 times | Wed 23 September 2026 | 581.55 (2.6%) | 573.45 | 568.90 - 582.25 | 0.7389 times | Tue 22 September 2026 | 566.80 (-0.89%) | 578.40 | 566.00 - 581.65 | 0.5076 times | Mon 21 September 2026 | 571.90 (1.82%) | 555.00 | 555.00 - 573.70 | 1.0588 times | Fri 18 September 2026 | 561.65 (-0.64%) | 561.90 | 553.00 - 568.00 | 1.168 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 552.4 and 592.95
| Weekly Target 1 | 520.57 |
| Weekly Target 2 | 543.68 |
| Weekly Target 3 | 561.11666666667 |
| Weekly Target 4 | 584.23 |
| Weekly Target 5 | 601.67 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 566.80 (5.66%) | 538.00 | 538.00 - 578.55 | 0.1085 times | Thu 01 October 2026 | 536.45 (-6.55%) | 570.35 | 530.40 - 578.00 | 0.1002 times | Fri 25 September 2026 | 574.05 (2.21%) | 555.00 | 555.00 - 582.25 | 0.1179 times | Fri 18 September 2026 | 561.65 (-0.73%) | 563.05 | 535.40 - 569.00 | 0.1569 times | Fri 11 September 2026 | 565.80 (-6.98%) | 627.00 | 556.60 - 627.00 | 0.3137 times | Fri 04 September 2026 | 608.25 (11.16%) | 547.65 | 541.00 - 633.10 | 8.3124 times | Fri 28 August 2026 | 547.20 (-3.75%) | 568.50 | 542.60 - 568.50 | 0.0989 times | Fri 21 August 2026 | 568.50 (-0.24%) | 564.15 | 559.00 - 586.85 | 0.0982 times | Fri 14 August 2026 | 569.85 (-6.54%) | 606.40 | 567.00 - 618.30 | 0.2631 times | Fri 07 August 2026 | 609.75 (-0.04%) | 617.40 | 600.05 - 630.00 | 0.4302 times | Fri 31 July 2026 | 610.00 (6.4%) | 582.50 | 568.75 - 671.05 | 2.4112 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 548.6 and 596.75
| Monthly Target 1 | 510.43 |
| Monthly Target 2 | 538.62 |
| Monthly Target 3 | 558.58333333333 |
| Monthly Target 4 | 586.77 |
| Monthly Target 5 | 606.73 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 566.80 (2.83%) | 556.35 | 530.40 - 578.55 | 0.0828 times | Tue 29 September 2026 | 551.20 (0.92%) | 546.20 | 535.40 - 633.10 | 5.2912 times | Mon 31 August 2026 | 546.20 (-10.46%) | 617.40 | 541.00 - 630.00 | 0.5328 times | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 2.2905 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.3749 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 0.8555 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.1214 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.1992 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.094 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.1576 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.1424 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 550.9 |
| 12 day DMA | 562.04 |
| 20 day DMA | 568.62 |
| 35 day DMA | 567.44 |
| 50 day DMA | 578.1 |
| 100 day DMA | 542.77 |
| 150 day DMA | 501.78 |
| 200 day DMA | 487.2 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.99 | 550.59 | 552.81 |
| 12 day EMA | 560.33 | 559.15 | 561.51 |
| 20 day EMA | 564.02 | 563.73 | 565.58 |
| 35 day EMA | 569.67 | 569.84 | 571.24 |
| 50 day EMA | 573.3 | 573.56 | 574.68 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.9 | 552.35 | 556.87 |
| 12 day SMA | 562.04 | 561.88 | 562.2 |
| 20 day SMA | 568.62 | 571.14 | 573.93 |
| 35 day SMA | 567.44 | 567.88 | 569.5 |
| 50 day SMA | 578.1 | 578.06 | 578.34 |
| 100 day SMA | 542.77 | 541.51 | 540.46 |
| 150 day SMA | 501.78 | 500.95 | 500.27 |
| 200 day SMA | 487.2 | 486.47 | 485.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.