Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 563.75 and 579.75
| Daily Target 1 | 551.5 |
| Daily Target 2 | 560 |
| Daily Target 3 | 567.5 |
| Daily Target 4 | 576 |
| Daily Target 5 | 583.5 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 568.50 (0.31%) | 567.55 | 559.00 - 575.00 | 0.6191 times | Thu 20 August 2026 | 566.75 (-0.39%) | 574.95 | 564.95 - 574.95 | 0.4829 times | Wed 19 August 2026 | 568.95 (-1.45%) | 575.25 | 563.95 - 577.45 | 0.3894 times | Tue 18 August 2026 | 577.35 (0.86%) | 566.00 | 566.00 - 586.85 | 0.4672 times | Mon 17 August 2026 | 572.40 (0.45%) | 564.15 | 562.25 - 576.00 | 0.7585 times | Fri 14 August 2026 | 569.85 (-2.15%) | 583.60 | 567.00 - 584.15 | 0.7727 times | Thu 13 August 2026 | 582.40 (-3.36%) | 599.25 | 578.05 - 599.25 | 1.959 times | Wed 12 August 2026 | 602.65 (-0.39%) | 606.75 | 601.20 - 612.80 | 2.547 times | Tue 11 August 2026 | 605.00 (-0.8%) | 618.30 | 603.15 - 618.30 | 1.359 times | Mon 10 August 2026 | 609.85 (0.02%) | 606.40 | 606.00 - 615.00 | 0.645 times | Fri 07 August 2026 | 609.75 (1.02%) | 600.05 | 600.05 - 623.50 | 1.517 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 563.75 and 591.6
| Weekly Target 1 | 543.6 |
| Weekly Target 2 | 556.05 |
| Weekly Target 3 | 571.45 |
| Weekly Target 4 | 583.9 |
| Weekly Target 5 | 599.3 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 568.50 (-0.24%) | 564.15 | 559.00 - 586.85 | 0.195 times | Fri 14 August 2026 | 569.85 (-6.54%) | 606.40 | 567.00 - 618.30 | 0.5225 times | Fri 07 August 2026 | 609.75 (-0.04%) | 617.40 | 600.05 - 630.00 | 0.8543 times | Fri 31 July 2026 | 610.00 (6.4%) | 582.50 | 568.75 - 671.05 | 4.7885 times | Fri 24 July 2026 | 573.30 (5.81%) | 547.10 | 534.65 - 582.35 | 0.3429 times | Fri 17 July 2026 | 541.80 (3.59%) | 524.35 | 521.85 - 622.00 | 2.2323 times | Fri 10 July 2026 | 523.00 (-2.36%) | 527.00 | 505.65 - 530.00 | 0.1459 times | Fri 03 July 2026 | 535.65 (3.49%) | 517.55 | 510.25 - 541.00 | 0.2288 times | Thu 25 June 2026 | 517.60 (-1.84%) | 524.85 | 515.00 - 554.00 | 0.3457 times | Fri 19 June 2026 | 527.30 (5.12%) | 509.55 | 493.60 - 537.60 | 0.3442 times | Fri 12 June 2026 | 501.60 (-3.3%) | 514.00 | 484.00 - 519.25 | 0.2512 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 528.25 and 599.25
| Monthly Target 1 | 514.83 |
| Monthly Target 2 | 541.67 |
| Monthly Target 3 | 585.83333333333 |
| Monthly Target 4 | 612.67 |
| Monthly Target 5 | 656.83 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 568.50 (-6.8%) | 617.40 | 559.00 - 630.00 | 0.9684 times | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 4.7446 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.7766 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 1.7722 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.2516 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.4126 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.1946 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.3265 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.2951 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.2578 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.1852 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 570.79 |
| 12 day DMA | 586.42 |
| 20 day DMA | 594.75 |
| 35 day DMA | 571.07 |
| 50 day DMA | 554.39 |
| 100 day DMA | 500.86 |
| 150 day DMA | 478.12 |
| 200 day DMA | 470.69 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.98 | 573.72 | 577.2 |
| 12 day EMA | 580.37 | 582.53 | 585.4 |
| 20 day EMA | 580.17 | 581.4 | 582.94 |
| 35 day EMA | 569.17 | 569.21 | 569.36 |
| 50 day EMA | 551.88 | 551.2 | 550.57 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.79 | 571.06 | 574.19 |
| 12 day SMA | 586.42 | 590.16 | 594.48 |
| 20 day SMA | 594.75 | 594.99 | 594.9 |
| 35 day SMA | 571.07 | 569.99 | 568.9 |
| 50 day SMA | 554.39 | 553.09 | 551.9 |
| 100 day SMA | 500.86 | 499.22 | 497.5 |
| 150 day SMA | 478.12 | 477.19 | 476.32 |
| 200 day SMA | 470.69 | 470.15 | 469.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.