Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 394.43 and 407.53
| Daily Target 1 | 391.22 |
| Daily Target 2 | 397.63 |
| Daily Target 3 | 404.31666666667 |
| Daily Target 4 | 410.73 |
| Daily Target 5 | 417.42 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 404.05 (-0.27%) | 406.15 | 397.90 - 411.00 | 0.8936 times | Tue 24 March 2026 | 405.15 (2.58%) | 405.00 | 400.15 - 415.00 | 0.5388 times | Mon 23 March 2026 | 394.95 (-5.65%) | 410.05 | 392.00 - 410.25 | 0.926 times | Fri 20 March 2026 | 418.60 (1.95%) | 420.25 | 414.45 - 422.50 | 0.4587 times | Thu 19 March 2026 | 410.60 (-3%) | 417.65 | 405.50 - 429.10 | 1.3409 times | Wed 18 March 2026 | 423.30 (4.04%) | 411.00 | 402.95 - 429.20 | 0.4409 times | Tue 17 March 2026 | 406.85 (1.53%) | 399.35 | 399.35 - 417.95 | 1.811 times | Mon 16 March 2026 | 400.70 (-1.69%) | 407.60 | 391.00 - 407.60 | 1.0863 times | Fri 13 March 2026 | 407.60 (-0.96%) | 411.50 | 405.35 - 411.50 | 0.2883 times | Thu 12 March 2026 | 411.55 (0.54%) | 405.85 | 404.95 - 414.90 | 2.2154 times | Wed 11 March 2026 | 409.35 (-0.33%) | 410.70 | 409.00 - 415.20 | 0.2141 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 386.53 and 409.53
| Weekly Target 1 | 380.68 |
| Weekly Target 2 | 392.37 |
| Weekly Target 3 | 403.68333333333 |
| Weekly Target 4 | 415.37 |
| Weekly Target 5 | 426.68 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 404.05 (-3.48%) | 410.05 | 392.00 - 415.00 | 0.9054 times | Fri 20 March 2026 | 418.60 (2.7%) | 407.60 | 391.00 - 429.20 | 1.9724 times | Fri 13 March 2026 | 407.60 (-2.51%) | 405.00 | 397.35 - 415.20 | 1.1715 times | Fri 06 March 2026 | 418.10 (-3.41%) | 436.75 | 408.00 - 436.75 | 0.5407 times | Fri 27 February 2026 | 432.85 (-2.08%) | 441.40 | 430.20 - 450.95 | 0.2555 times | Fri 20 February 2026 | 442.05 (-1.62%) | 449.35 | 441.60 - 461.00 | 0.4252 times | Fri 13 February 2026 | 449.35 (-5.56%) | 469.95 | 444.05 - 487.95 | 0.754 times | Fri 06 February 2026 | 475.80 (9.71%) | 436.00 | 424.50 - 500.00 | 1.2166 times | Fri 30 January 2026 | 433.70 (-2.9%) | 444.05 | 426.05 - 444.05 | 0.4322 times | Fri 23 January 2026 | 446.65 (3.98%) | 426.00 | 420.35 - 453.00 | 2.3265 times | Fri 16 January 2026 | 429.55 (0.16%) | 423.50 | 420.40 - 440.00 | 0.8975 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 374.65 and 420.4
| Monthly Target 1 | 364.85 |
| Monthly Target 2 | 384.45 |
| Monthly Target 3 | 410.6 |
| Monthly Target 4 | 430.2 |
| Monthly Target 5 | 456.35 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 404.05 (-6.65%) | 436.75 | 391.00 - 436.75 | 0.9903 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.572 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.9595 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.8671 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.7576 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.5442 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.742 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 1.0344 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.5008 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 2.0321 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 4.4318 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 406.67 |
| 12 day DMA | 408.62 |
| 20 day DMA | 414.14 |
| 35 day DMA | 431.02 |
| 50 day DMA | 432.17 |
| 100 day DMA | 439.86 |
| 150 day DMA | 456.49 |
| 200 day DMA | 468.36 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.94 | 406.88 | 407.74 |
| 12 day EMA | 409.99 | 411.07 | 412.15 |
| 20 day EMA | 415.16 | 416.33 | 417.51 |
| 35 day EMA | 421.75 | 422.79 | 423.83 |
| 50 day EMA | 429.94 | 431 | 432.05 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.67 | 410.52 | 410.86 |
| 12 day SMA | 408.62 | 408.7 | 409.78 |
| 20 day SMA | 414.14 | 415.49 | 416.99 |
| 35 day SMA | 431.02 | 432.31 | 432.93 |
| 50 day SMA | 432.17 | 432.64 | 433.11 |
| 100 day SMA | 439.86 | 440.51 | 441.07 |
| 150 day SMA | 456.49 | 457.12 | 457.75 |
| 200 day SMA | 468.36 | 468.66 | 468.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.