CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka 500280 are 510.85 and 525.85 | Daily Target 1 | 498.9 | | Daily Target 2 | 507.8 | | Daily Target 3 | 513.9 | | Daily Target 4 | 522.8 | | Daily Target 5 | 528.9 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
516.70 (1.28%) |
505.00 |
505.00 - 520.00 |
1.8433 times |
Wed 02 July 2025 |
510.15 (0.22%) |
510.30 |
501.70 - 511.15 |
0.8652 times |
Tue 01 July 2025 |
509.05 (1.04%) |
507.25 |
500.15 - 510.65 |
0.7955 times |
Mon 30 June 2025 |
503.80 (0.99%) |
499.00 |
499.00 - 511.15 |
0.7965 times |
Fri 27 June 2025 |
498.85 (-1.41%) |
507.05 |
496.45 - 507.05 |
0.8676 times |
Thu 26 June 2025 |
506.00 (-1.2%) |
510.05 |
501.30 - 515.80 |
0.6727 times |
Wed 25 June 2025 |
512.15 (1.35%) |
505.45 |
504.00 - 516.10 |
1.0581 times |
Tue 24 June 2025 |
505.35 (1.35%) |
505.70 |
501.75 - 513.65 |
0.909 times |
Mon 23 June 2025 |
498.60 (0.5%) |
495.15 |
488.05 - 500.95 |
0.7965 times |
Thu 19 June 2025 |
496.10 (-1.18%) |
497.75 |
489.10 - 503.90 |
1.3957 times |
Wed 18 June 2025 |
502.00 (0.47%) |
495.15 |
489.95 - 504.30 |
1.3903 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka 500280 are 507.85 and 528.85 | Weekly Target 1 | 490.9 | | Weekly Target 2 | 503.8 | | Weekly Target 3 | 511.9 | | Weekly Target 4 | 524.8 | | Weekly Target 5 | 532.9 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
516.70 (3.58%) |
499.00 |
499.00 - 520.00 |
0.4797 times |
Fri 27 June 2025 |
498.85 (0.55%) |
495.15 |
488.05 - 516.10 |
0.48 times |
Thu 19 June 2025 |
496.10 (2.52%) |
484.00 |
475.15 - 507.70 |
0.9713 times |
Fri 13 June 2025 |
483.90 (3.9%) |
473.70 |
469.75 - 493.20 |
0.7221 times |
Fri 06 June 2025 |
465.75 (-0.57%) |
465.25 |
458.20 - 476.30 |
0.6645 times |
Fri 30 May 2025 |
468.40 (0.21%) |
469.10 |
461.05 - 478.00 |
0.8048 times |
Fri 23 May 2025 |
467.40 (4.6%) |
450.00 |
448.05 - 469.00 |
1.3233 times |
Fri 16 May 2025 |
446.85 (3.19%) |
443.00 |
419.00 - 452.65 |
2.4959 times |
Fri 09 May 2025 |
433.05 (-16.75%) |
520.65 |
422.95 - 528.35 |
1.7195 times |
Fri 02 May 2025 |
520.20 (1.59%) |
509.45 |
506.25 - 530.30 |
0.339 times |
Fri 25 April 2025 |
512.05 (-3.07%) |
538.85 |
507.00 - 552.05 |
0.7038 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka 500280 are 508.43 and 528.28 | Monthly Target 1 | 492.43 | | Monthly Target 2 | 504.57 | | Monthly Target 3 | 512.28333333333 | | Monthly Target 4 | 524.42 | | Monthly Target 5 | 532.13 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
516.70 (2.56%) |
507.25 |
500.15 - 520.00 |
0.0906 times |
Mon 30 June 2025 |
503.80 (7.56%) |
465.25 |
458.20 - 516.10 |
0.6782 times |
Fri 30 May 2025 |
468.40 (-8.33%) |
513.05 |
419.00 - 528.35 |
1.4791 times |
Wed 30 April 2025 |
510.95 (-5.81%) |
540.15 |
486.05 - 552.05 |
0.4748 times |
Fri 28 March 2025 |
542.45 (6.19%) |
513.00 |
470.65 - 563.55 |
0.5429 times |
Fri 28 February 2025 |
510.85 (-4.7%) |
519.15 |
440.35 - 615.00 |
1.1243 times |
Fri 31 January 2025 |
536.05 (-14.19%) |
621.00 |
488.40 - 654.00 |
0.5811 times |
Tue 31 December 2024 |
624.70 (-4.25%) |
659.95 |
616.05 - 746.85 |
1.7885 times |
Fri 29 November 2024 |
652.40 (12.98%) |
582.95 |
574.95 - 723.35 |
2.1383 times |
Thu 31 October 2024 |
577.45 (-14.78%) |
678.00 |
542.00 - 708.85 |
1.1022 times |
Mon 30 September 2024 |
677.60 (-7.53%) |
721.00 |
661.90 - 775.45 |
1.7884 times |
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value | | 5 day DMA | 507.71 | | 12 day DMA | 504.87 | | 20 day DMA | 494.64 | | 35 day DMA | 480.34 | | 50 day DMA | 481.04 | | 100 day DMA | 499.49 | | 150 day DMA | 540.18 | | 200 day DMA | 569.91 | EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.02 | 506.68 | 504.94 | | 12 day EMA | 503.26 | 500.82 | 499.12 | | 20 day EMA | 497.19 | 495.14 | 493.56 | | 35 day EMA | 492.46 | 491.03 | 489.9 | | 50 day EMA | 486.97 | 485.76 | 484.77 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.71 | 505.57 | 505.97 | | 12 day SMA | 504.87 | 502.69 | 500.5 | | 20 day SMA | 494.64 | 492.01 | 489.62 | | 35 day SMA | 480.34 | 477.88 | 475.35 | | 50 day SMA | 481.04 | 481.49 | 481.85 | | 100 day SMA | 499.49 | 499.42 | 499.4 | | 150 day SMA | 540.18 | 540.93 | 541.67 | | 200 day SMA | 569.91 | 571.01 | 572.09 |
|
|
