Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 434.13 and 440.93
| Daily Target 1 | 428.88 |
| Daily Target 2 | 432.57 |
| Daily Target 3 | 435.68333333333 |
| Daily Target 4 | 439.37 |
| Daily Target 5 | 442.48 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 436.25 (0.72%) | 433.25 | 432.00 - 438.80 | 1.5459 times | Wed 13 May 2026 | 433.15 (-0.23%) | 434.15 | 432.30 - 436.00 | 0.3677 times | Tue 12 May 2026 | 434.15 (-1.48%) | 439.90 | 431.25 - 441.95 | 0.5407 times | Mon 11 May 2026 | 440.65 (-0.11%) | 454.00 | 437.35 - 454.00 | 0.7742 times | Fri 08 May 2026 | 441.15 (-1.85%) | 449.45 | 440.10 - 449.45 | 0.8262 times | Thu 07 May 2026 | 449.45 (-2.08%) | 462.40 | 448.25 - 462.40 | 1.5919 times | Wed 06 May 2026 | 459.00 (5.53%) | 439.00 | 439.00 - 463.55 | 3.1124 times | Tue 05 May 2026 | 434.95 (2.14%) | 428.15 | 424.90 - 439.00 | 0.1306 times | Mon 04 May 2026 | 425.85 (0.42%) | 427.95 | 424.95 - 431.65 | 0.8528 times | Thu 30 April 2026 | 424.05 (0.58%) | 422.40 | 419.00 - 425.85 | 0.2577 times | Wed 29 April 2026 | 421.60 (-0.64%) | 427.00 | 421.00 - 429.95 | 0.3677 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 422.38 and 445.13
| Weekly Target 1 | 417.75 |
| Weekly Target 2 | 427 |
| Weekly Target 3 | 440.5 |
| Weekly Target 4 | 449.75 |
| Weekly Target 5 | 463.25 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 436.25 (-1.11%) | 454.00 | 431.25 - 454.00 | 0.4707 times | Fri 08 May 2026 | 441.15 (4.03%) | 427.95 | 424.90 - 463.55 | 0.9498 times | Thu 30 April 2026 | 424.05 (-0.05%) | 432.30 | 419.00 - 433.55 | 0.2967 times | Fri 24 April 2026 | 424.25 (-2.82%) | 435.00 | 420.50 - 455.00 | 2.0851 times | Fri 17 April 2026 | 436.55 (2.3%) | 419.35 | 416.00 - 440.00 | 0.273 times | Fri 10 April 2026 | 426.75 (7.47%) | 400.95 | 394.35 - 435.05 | 0.57 times | Thu 02 April 2026 | 397.10 (1.93%) | 389.60 | 371.30 - 398.95 | 0.8027 times | Fri 27 March 2026 | 389.60 (-6.93%) | 410.05 | 387.05 - 415.00 | 1.3807 times | Fri 20 March 2026 | 418.60 (2.7%) | 407.60 | 391.00 - 429.20 | 1.9895 times | Fri 13 March 2026 | 407.60 (-2.51%) | 405.00 | 397.35 - 415.20 | 1.1817 times | Fri 06 March 2026 | 418.10 (-3.41%) | 436.75 | 408.00 - 436.75 | 0.5454 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 430.58 and 469.23
| Monthly Target 1 | 402.92 |
| Monthly Target 2 | 419.58 |
| Monthly Target 3 | 441.56666666667 |
| Monthly Target 4 | 458.23 |
| Monthly Target 5 | 480.22 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 436.25 (2.88%) | 427.95 | 424.90 - 463.55 | 0.3929 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.956 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 1.568 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.7398 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 1.2409 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 1.1214 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.9798 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.7038 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.9596 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 1.3377 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.9409 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 437.07 |
| 12 day DMA | 435.38 |
| 20 day DMA | 434.24 |
| 35 day DMA | 421.91 |
| 50 day DMA | 419.86 |
| 100 day DMA | 431.25 |
| 150 day DMA | 440.73 |
| 200 day DMA | 456.33 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.81 | 437.09 | 439.06 |
| 12 day EMA | 435.68 | 435.58 | 436.02 |
| 20 day EMA | 432.54 | 432.15 | 432.05 |
| 35 day EMA | 428.45 | 427.99 | 427.69 |
| 50 day EMA | 422.98 | 422.44 | 422 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.07 | 439.71 | 444.88 |
| 12 day SMA | 435.38 | 434.87 | 434.13 |
| 20 day SMA | 434.24 | 433.84 | 433 |
| 35 day SMA | 421.91 | 421.18 | 420.9 |
| 50 day SMA | 419.86 | 419.82 | 419.77 |
| 100 day SMA | 431.25 | 431.32 | 431.48 |
| 150 day SMA | 440.73 | 441.02 | 441.33 |
| 200 day SMA | 456.33 | 456.73 | 457.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.