CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka 500280 are 463.53 and 469.88 | Daily Target 1 | 461.77 | | Daily Target 2 | 465.28 | | Daily Target 3 | 468.11666666667 | | Daily Target 4 | 471.63 | | Daily Target 5 | 474.47 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
468.80 (-0.06%) |
470.95 |
464.60 - 470.95 |
0.2003 times |
Thu 30 October 2025 |
469.10 (1.76%) |
452.65 |
452.65 - 469.95 |
0.6138 times |
Wed 29 October 2025 |
461.00 (0.55%) |
461.35 |
459.65 - 463.75 |
2.645 times |
Tue 28 October 2025 |
458.50 (-0.11%) |
456.60 |
455.05 - 468.20 |
0.6724 times |
Mon 27 October 2025 |
459.00 (-2.12%) |
465.00 |
455.45 - 465.00 |
3.2388 times |
Thu 23 October 2025 |
468.95 (-0.28%) |
467.05 |
467.05 - 474.90 |
0.8785 times |
Tue 21 October 2025 |
470.25 (0.21%) |
468.05 |
465.00 - 470.25 |
0.1054 times |
Mon 20 October 2025 |
469.25 (1.04%) |
464.35 |
460.50 - 470.00 |
1.0941 times |
Fri 17 October 2025 |
464.40 (-1.17%) |
467.00 |
464.00 - 467.00 |
0.4088 times |
Thu 16 October 2025 |
469.90 (-0.77%) |
475.00 |
467.35 - 476.05 |
0.1429 times |
Wed 15 October 2025 |
473.55 (1.83%) |
466.95 |
466.50 - 473.55 |
0.335 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka 500280 are 460.73 and 479.03 | Weekly Target 1 | 445.83 | | Weekly Target 2 | 457.32 | | Weekly Target 3 | 464.13333333333 | | Weekly Target 4 | 475.62 | | Weekly Target 5 | 482.43 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
468.80 (-0.03%) |
465.00 |
452.65 - 470.95 |
1.6523 times |
Thu 23 October 2025 |
468.95 (0.98%) |
464.35 |
460.50 - 474.90 |
0.4659 times |
Fri 17 October 2025 |
464.40 (-2.55%) |
476.55 |
462.20 - 478.55 |
0.527 times |
Fri 10 October 2025 |
476.55 (-1.55%) |
482.15 |
473.00 - 490.45 |
0.9346 times |
Fri 03 October 2025 |
484.05 (1.22%) |
476.00 |
474.55 - 491.20 |
0.4409 times |
Fri 26 September 2025 |
478.20 (-5.68%) |
504.00 |
475.00 - 510.45 |
2.4953 times |
Fri 19 September 2025 |
507.00 (0.04%) |
509.60 |
498.00 - 516.00 |
0.7166 times |
Fri 12 September 2025 |
506.80 (0%) |
506.10 |
500.65 - 519.75 |
1.2266 times |
Fri 05 September 2025 |
506.80 (1.28%) |
500.40 |
491.00 - 512.20 |
0.4942 times |
Fri 29 August 2025 |
500.40 (0.31%) |
506.00 |
494.25 - 508.90 |
1.0465 times |
Fri 22 August 2025 |
498.85 (0.1%) |
500.45 |
495.00 - 504.90 |
0.5798 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka 500280 are 441.45 and 480 | Monthly Target 1 | 432.33 | | Monthly Target 2 | 450.57 | | Monthly Target 3 | 470.88333333333 | | Monthly Target 4 | 489.12 | | Monthly Target 5 | 509.43 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
468.80 (-2.39%) |
480.30 |
452.65 - 491.20 |
0.2951 times |
Tue 30 September 2025 |
480.30 (-4.02%) |
500.40 |
474.55 - 519.75 |
0.4023 times |
Fri 29 August 2025 |
500.40 (-3.19%) |
509.30 |
482.00 - 514.15 |
0.5608 times |
Thu 31 July 2025 |
516.90 (2.6%) |
507.25 |
485.55 - 538.00 |
0.8137 times |
Mon 30 June 2025 |
503.80 (7.56%) |
465.25 |
458.20 - 516.10 |
1.1017 times |
Fri 30 May 2025 |
468.40 (-8.33%) |
513.05 |
419.00 - 528.35 |
2.4028 times |
Wed 30 April 2025 |
510.95 (-5.81%) |
540.15 |
486.05 - 552.05 |
0.7714 times |
Fri 28 March 2025 |
542.45 (6.19%) |
513.00 |
470.65 - 563.55 |
0.8819 times |
Fri 28 February 2025 |
510.85 (-4.7%) |
519.15 |
440.35 - 615.00 |
1.8264 times |
Fri 31 January 2025 |
536.05 (-14.19%) |
621.00 |
488.40 - 654.00 |
0.944 times |
Tue 31 December 2024 |
624.70 (-4.25%) |
659.95 |
616.05 - 746.85 |
2.9053 times |
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value | | 5 day DMA | 463.28 | | 12 day DMA | 466.48 | | 20 day DMA | 472.37 | | 35 day DMA | 483.29 | | 50 day DMA | 489.12 | | 100 day DMA | 496.83 | | 150 day DMA | 495.29 | | 200 day DMA | 504.71 | EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.14 | 464.81 | 462.67 | | 12 day EMA | 468.16 | 468.04 | 467.85 | | 20 day EMA | 472.36 | 472.74 | 473.12 | | 35 day EMA | 479.64 | 480.28 | 480.94 | | 50 day EMA | 487.33 | 488.09 | 488.86 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.28 | 463.31 | 463.54 | | 12 day SMA | 466.48 | 466.88 | 467.5 | | 20 day SMA | 472.37 | 472.95 | 473.49 | | 35 day SMA | 483.29 | 484.37 | 485.34 | | 50 day SMA | 489.12 | 489.75 | 490.33 | | 100 day SMA | 496.83 | 496.85 | 496.8 | | 150 day SMA | 495.29 | 495.4 | 495.62 | | 200 day SMA | 504.71 | 505.49 | 506.27 |
|
|
