Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 28.61 and 30.55
| Daily Target 1 | 27.07 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 29.01 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.95 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.33 (3.6%) | 28.50 | 27.88 - 29.82 | 0.8917 times | Mon 12 October 2026 | 28.31 (-9.2%) | 28.40 | 28.10 - 29.33 | 0.7641 times | Tue 06 October 2026 | 31.18 (-0.54%) | 32.00 | 31.00 - 32.00 | 0.5394 times | Mon 05 October 2026 | 31.35 (-0.29%) | 30.61 | 30.61 - 32.05 | 1.0055 times | Thu 01 October 2026 | 31.44 (-1.26%) | 31.00 | 30.62 - 32.55 | 0.6357 times | Tue 29 September 2026 | 31.84 (0%) | 32.50 | 31.11 - 32.66 | 0.8648 times | Mon 28 September 2026 | 31.84 (-4.98%) | 34.18 | 31.84 - 34.18 | 2.0226 times | Fri 25 September 2026 | 33.51 (0.9%) | 34.00 | 33.32 - 34.09 | 0.8519 times | Thu 24 September 2026 | 33.21 (-3.06%) | 34.26 | 33.13 - 34.60 | 0.4984 times | Wed 23 September 2026 | 34.26 (-1.21%) | 35.14 | 34.20 - 35.73 | 1.9258 times | Tue 22 September 2026 | 34.68 (0.81%) | 34.40 | 34.09 - 35.44 | 2.3566 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 28.61 and 30.55
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.01 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.33 (-5.93%) | 28.40 | 27.88 - 29.82 | 0.2637 times | Tue 06 October 2026 | 31.18 (-0.83%) | 30.61 | 30.61 - 32.05 | 0.2461 times | Thu 01 October 2026 | 31.44 (-6.18%) | 34.18 | 30.62 - 34.18 | 0.5611 times | Fri 25 September 2026 | 33.51 (1.45%) | 33.74 | 33.00 - 35.73 | 2.1246 times | Fri 18 September 2026 | 33.03 (2.67%) | 32.18 | 32.00 - 34.69 | 1.4919 times | Fri 11 September 2026 | 32.17 (-7.24%) | 34.00 | 31.68 - 35.90 | 1.0779 times | Fri 04 September 2026 | 34.68 (-3.91%) | 35.83 | 33.42 - 36.38 | 0.9016 times | Fri 28 August 2026 | 36.09 (1.46%) | 35.66 | 35.57 - 38.85 | 0.8759 times | Fri 21 August 2026 | 35.57 (-0.86%) | 35.82 | 34.00 - 37.86 | 1.075 times | Fri 14 August 2026 | 35.88 (-6.34%) | 38.38 | 35.35 - 40.00 | 1.3822 times | Fri 07 August 2026 | 38.31 (-2.1%) | 40.00 | 36.90 - 40.88 | 1.0525 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 26.27 and 30.94
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.33 (-7.88%) | 31.00 | 27.88 - 32.55 | 0.0467 times | Tue 29 September 2026 | 31.84 (-11.68%) | 36.20 | 31.11 - 36.20 | 0.449 times | Mon 31 August 2026 | 36.05 (-7.87%) | 40.00 | 34.00 - 40.88 | 0.3498 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2906 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.4202 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.8012 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9886 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6931 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.3735 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.5873 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.9637 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.56 |
| 35 day DMA | 34.03 |
| 50 day DMA | 35.14 |
| 100 day DMA | 37.65 |
| 150 day DMA | 35.14 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.56 | 31.69 |
| 12 day EMA | 31.46 | 31.85 | 32.49 |
| 20 day EMA | 32.4 | 32.72 | 33.18 |
| 35 day EMA | 33.72 | 33.98 | 34.31 |
| 50 day EMA | 34.93 | 35.16 | 35.44 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.82 | 31.53 |
| 12 day SMA | 32.11 | 32.42 | 32.74 |
| 20 day SMA | 32.56 | 32.83 | 33.15 |
| 35 day SMA | 34.03 | 34.22 | 34.43 |
| 50 day SMA | 35.14 | 35.32 | 35.51 |
| 100 day SMA | 37.65 | 37.79 | 37.95 |
| 150 day SMA | 35.14 | 35.14 | 35.14 |
| 200 day SMA | 33.92 | 33.9 | 33.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.