MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect Strong Daily Stock price targets for MircElect 500279 are 19.61 and 20.93 | Daily Target 1 | 18.59 | | Daily Target 2 | 19.3 | | Daily Target 3 | 19.906666666667 | | Daily Target 4 | 20.62 | | Daily Target 5 | 21.23 |
Daily price and volume Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.02 (3.04%) |
19.75 |
19.19 - 20.51 |
0.7008 times |
Thu 30 January 2025 |
19.43 (-5.36%) |
20.94 |
19.28 - 20.94 |
1.3893 times |
Wed 29 January 2025 |
20.53 (-0.34%) |
20.19 |
20.19 - 21.27 |
0.4142 times |
Tue 28 January 2025 |
20.60 (-1.95%) |
20.65 |
19.63 - 21.62 |
1.5268 times |
Mon 27 January 2025 |
21.01 (-3.45%) |
21.76 |
20.74 - 21.76 |
0.5172 times |
Fri 24 January 2025 |
21.76 (-2.73%) |
22.10 |
21.59 - 22.85 |
0.3345 times |
Thu 23 January 2025 |
22.37 (2.33%) |
21.97 |
21.69 - 22.91 |
0.77 times |
Wed 22 January 2025 |
21.86 (-6.38%) |
23.70 |
21.33 - 23.83 |
1.1531 times |
Tue 21 January 2025 |
23.35 (-0.38%) |
23.72 |
23.21 - 24.40 |
1.7678 times |
Mon 20 January 2025 |
23.44 (5.25%) |
22.07 |
21.99 - 23.99 |
1.4263 times |
Fri 17 January 2025 |
22.27 (0.91%) |
23.00 |
21.74 - 23.00 |
0.9554 times |
Weekly price and charts MircElect Strong weekly Stock price targets for MircElect 500279 are 18.32 and 20.89 | Weekly Target 1 | 17.75 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 20.323333333333 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 22.89 |
Weekly price and volumes for Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.02 (-8%) |
21.76 |
19.19 - 21.76 |
0.6568 times |
Fri 24 January 2025 |
21.76 (-2.29%) |
22.07 |
21.33 - 24.40 |
0.7872 times |
Fri 17 January 2025 |
22.27 (2.2%) |
22.00 |
20.21 - 23.00 |
0.5566 times |
Fri 10 January 2025 |
21.79 (-12.28%) |
25.14 |
21.67 - 25.70 |
0.8876 times |
Fri 03 January 2025 |
24.84 (9.67%) |
22.39 |
22.39 - 27.11 |
2.5261 times |
Fri 27 December 2024 |
22.65 (-2.41%) |
23.43 |
22.49 - 24.55 |
0.4221 times |
Fri 20 December 2024 |
23.21 (2.65%) |
22.85 |
22.26 - 25.20 |
2.3412 times |
Fri 13 December 2024 |
22.61 (4.53%) |
21.69 |
21.55 - 24.57 |
0.9968 times |
Fri 06 December 2024 |
21.63 (4.24%) |
20.34 |
20.30 - 22.78 |
0.5925 times |
Fri 29 November 2024 |
20.75 (6.68%) |
19.35 |
19.35 - 21.62 |
0.2332 times |
Fri 22 November 2024 |
19.45 (-3.81%) |
20.30 |
19.00 - 20.60 |
0.2097 times |
Monthly price and charts MircElect Strong monthly Stock price targets for MircElect 500279 are 15.65 and 23.57 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 17.1 | | Monthly Target 3 | 22.106666666667 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 30.03 |
Monthly price and volumes Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.02 (-16.58%) |
23.96 |
19.19 - 27.11 |
1.0727 times |
Tue 31 December 2024 |
24.00 (15.66%) |
20.34 |
20.30 - 25.20 |
0.9958 times |
Fri 29 November 2024 |
20.75 (-2.35%) |
21.57 |
19.00 - 24.24 |
0.3275 times |
Thu 31 October 2024 |
21.25 (-13.27%) |
24.00 |
19.77 - 24.59 |
0.3634 times |
Mon 30 September 2024 |
24.50 (-14.6%) |
29.80 |
23.27 - 30.12 |
0.5196 times |
Fri 30 August 2024 |
28.69 (25.5%) |
22.86 |
19.91 - 33.00 |
2.3798 times |
Wed 31 July 2024 |
22.86 (10.76%) |
21.10 |
20.00 - 24.46 |
0.7676 times |
Fri 28 June 2024 |
20.64 (0.63%) |
21.34 |
19.00 - 23.22 |
0.6718 times |
Fri 31 May 2024 |
20.51 (-23.07%) |
27.07 |
20.10 - 27.78 |
1.3736 times |
Tue 30 April 2024 |
26.66 (40.32%) |
19.38 |
19.11 - 26.71 |
1.5281 times |
Thu 28 March 2024 |
19.00 (-23.57%) |
25.36 |
18.01 - 25.99 |
8.3025 times |
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value | | 5 day DMA | 20.32 | | 12 day DMA | 21.56 | | 20 day DMA | 21.91 | | 35 day DMA | 22.76 | | 50 day DMA | 22.35 | | 100 day DMA | 22.67 | | 150 day DMA | 22.96 | | 200 day DMA | 22.75 | EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 20.56 | 21.12 | | 12 day EMA | 21.2 | 21.41 | 21.77 | | 20 day EMA | 21.68 | 21.85 | 22.1 | | 35 day EMA | 21.81 | 21.92 | 22.07 | | 50 day EMA | 21.93 | 22.01 | 22.12 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.32 | 20.67 | 21.25 | | 12 day SMA | 21.56 | 21.7 | 21.91 | | 20 day SMA | 21.91 | 22.15 | 22.43 | | 35 day SMA | 22.76 | 22.85 | 22.95 | | 50 day SMA | 22.35 | 22.33 | 22.34 | | 100 day SMA | 22.67 | 22.74 | 22.83 | | 150 day SMA | 22.96 | 22.97 | 22.98 | | 200 day SMA | 22.75 | 22.75 | 22.76 |
|
|
