MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect Strong Daily Stock price targets for MircElect 500279 are 13.6 and 13.61 | Daily Target 1 | 13.59 | | Daily Target 2 | 13.6 | | Daily Target 3 | 13.603333333333 | | Daily Target 4 | 13.61 | | Daily Target 5 | 13.61 |
Daily price and volume Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.60 (1.87%) |
13.61 |
13.60 - 13.61 |
1.5743 times |
Thu 15 May 2025 |
13.35 (0.38%) |
13.15 |
13.15 - 13.38 |
1.0091 times |
Wed 14 May 2025 |
13.30 (-0.67%) |
13.40 |
13.30 - 13.41 |
0.6168 times |
Tue 13 May 2025 |
13.39 (-0.37%) |
13.49 |
13.39 - 13.49 |
1.3245 times |
Mon 12 May 2025 |
13.44 (1.9%) |
13.28 |
13.28 - 13.45 |
2.1066 times |
Fri 09 May 2025 |
13.19 (-1.93%) |
13.19 |
13.19 - 13.19 |
0.1925 times |
Thu 08 May 2025 |
13.45 (1.51%) |
12.99 |
12.99 - 13.51 |
1.9229 times |
Wed 07 May 2025 |
13.25 (-2%) |
13.25 |
13.25 - 13.25 |
0.1762 times |
Tue 06 May 2025 |
13.52 (-1.96%) |
13.52 |
13.52 - 13.52 |
0.4626 times |
Mon 05 May 2025 |
13.79 (-1.99%) |
13.79 |
13.79 - 13.79 |
0.6143 times |
Fri 02 May 2025 |
14.07 (-1.95%) |
14.07 |
14.07 - 14.07 |
0.4041 times |
Weekly price and charts MircElect Strong weekly Stock price targets for MircElect 500279 are 13.38 and 13.84 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 13.453333333333 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.60 (3.11%) |
13.28 |
13.15 - 13.61 |
0.6421 times |
Fri 09 May 2025 |
13.19 (-6.25%) |
13.79 |
12.99 - 13.79 |
0.3262 times |
Fri 02 May 2025 |
14.07 (-7.62%) |
14.93 |
14.07 - 14.93 |
0.1997 times |
Fri 25 April 2025 |
15.23 (3.61%) |
14.70 |
14.70 - 16.20 |
0.9916 times |
Thu 17 April 2025 |
14.70 (11.11%) |
13.57 |
13.41 - 14.70 |
1.1061 times |
Fri 11 April 2025 |
13.23 (1.69%) |
12.22 |
12.22 - 13.36 |
0.3041 times |
Fri 04 April 2025 |
13.01 (17.21%) |
11.30 |
11.29 - 13.48 |
0.3758 times |
Fri 28 March 2025 |
11.10 (-18.32%) |
13.59 |
11.10 - 14.21 |
2.2904 times |
Fri 21 March 2025 |
13.59 (6.34%) |
13.85 |
12.54 - 14.16 |
2.1349 times |
Thu 13 March 2025 |
12.78 (-18.6%) |
16.00 |
12.44 - 16.20 |
1.6291 times |
Fri 07 March 2025 |
15.70 (11.35%) |
14.46 |
13.26 - 16.80 |
1.1959 times |
Monthly price and charts MircElect Strong monthly Stock price targets for MircElect 500279 are 12.76 and 13.84 | Monthly Target 1 | 12.47 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 13.553333333333 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 14.63 |
Monthly price and volumes Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.60 (-5.23%) |
14.07 |
12.99 - 14.07 |
0.1157 times |
Wed 30 April 2025 |
14.35 (29.28%) |
11.30 |
11.29 - 16.20 |
0.3374 times |
Fri 28 March 2025 |
11.10 (-21.28%) |
14.46 |
11.10 - 16.80 |
0.8325 times |
Fri 28 February 2025 |
14.10 (-29.57%) |
21.05 |
13.75 - 21.94 |
0.5953 times |
Fri 31 January 2025 |
20.02 (-16.58%) |
23.96 |
19.19 - 27.11 |
1.539 times |
Tue 31 December 2024 |
24.00 (15.66%) |
20.34 |
20.30 - 25.20 |
1.4287 times |
Fri 29 November 2024 |
20.75 (-2.35%) |
21.57 |
19.00 - 24.24 |
0.4699 times |
Thu 31 October 2024 |
21.25 (-13.27%) |
24.00 |
19.77 - 24.59 |
0.5214 times |
Mon 30 September 2024 |
24.50 (-14.6%) |
29.80 |
23.27 - 30.12 |
0.7455 times |
Fri 30 August 2024 |
28.69 (25.5%) |
22.86 |
19.91 - 33.00 |
3.4145 times |
Wed 31 July 2024 |
22.86 (10.76%) |
21.10 |
20.00 - 24.46 |
1.1014 times |
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.56 | | 20 day DMA | 14.17 | | 35 day DMA | 13.64 | | 50 day DMA | 13.89 | | 100 day DMA | 17.73 | | 150 day DMA | 19.07 | | 200 day DMA | 20.53 | EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.38 | 13.4 | | 12 day EMA | 13.62 | 13.62 | 13.67 | | 20 day EMA | 13.74 | 13.76 | 13.8 | | 35 day EMA | 13.97 | 13.99 | 14.03 | | 50 day EMA | 14.01 | 14.03 | 14.06 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.33 | 13.35 | | 12 day SMA | 13.56 | 13.65 | 13.78 | | 20 day SMA | 14.17 | 14.18 | 14.17 | | 35 day SMA | 13.64 | 13.62 | 13.6 | | 50 day SMA | 13.89 | 13.94 | 13.99 | | 100 day SMA | 17.73 | 17.83 | 17.93 | | 150 day SMA | 19.07 | 19.15 | 19.22 | | 200 day SMA | 20.53 | 20.57 | 20.61 |
|
|
