Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 41.56 and 45.81
| Daily Target 1 | 38.37 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 42.623333333333 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 46.87 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.60 (7.14%) | 41.99 | 40.51 - 44.76 | 5.325 times | Thu 07 May 2026 | 39.76 (19.98%) | 33.01 | 33.01 - 39.76 | 1.9871 times | Wed 06 May 2026 | 33.14 (1.31%) | 33.19 | 32.38 - 33.45 | 0.2758 times | Tue 05 May 2026 | 32.71 (-2.65%) | 33.60 | 32.55 - 34.24 | 0.2095 times | Mon 04 May 2026 | 33.60 (1.94%) | 33.40 | 33.00 - 34.77 | 0.467 times | Thu 30 April 2026 | 32.96 (-2.51%) | 33.99 | 32.75 - 33.99 | 0.2672 times | Wed 29 April 2026 | 33.81 (0.45%) | 32.99 | 32.99 - 35.25 | 0.4951 times | Tue 28 April 2026 | 33.66 (1.78%) | 33.20 | 32.88 - 34.70 | 0.2674 times | Mon 27 April 2026 | 33.07 (0.43%) | 33.27 | 32.81 - 33.75 | 0.2307 times | Fri 24 April 2026 | 32.93 (-1.67%) | 33.75 | 32.70 - 34.43 | 0.4752 times | Thu 23 April 2026 | 33.49 (4.07%) | 31.62 | 31.62 - 36.59 | 1.4441 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 37.49 and 49.87
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 3.861 times | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.5888 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 1.3142 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 0.7704 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 0.6733 times | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.5434 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.5528 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.4381 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 0.7265 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.5315 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.3188 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 37.49 and 49.87
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 0.6063 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.5667 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.3973 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7874 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.4832 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5524 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.233 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4039 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5461 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.4237 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.6297 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 34.49 |
| 20 day DMA | 33.28 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.21 |
| 100 day DMA | 29.6 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 35.33 | 33.12 |
| 12 day EMA | 35.1 | 33.74 | 32.65 |
| 20 day EMA | 33.53 | 32.58 | 31.83 |
| 35 day EMA | 31.78 | 31.14 | 30.63 |
| 50 day EMA | 30.03 | 29.52 | 29.1 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 34.43 | 33.24 |
| 12 day SMA | 34.49 | 33.58 | 32.87 |
| 20 day SMA | 33.28 | 32.67 | 32.11 |
| 35 day SMA | 30.18 | 29.66 | 29.24 |
| 50 day SMA | 29.21 | 28.95 | 28.76 |
| 100 day SMA | 29.6 | 29.42 | 29.24 |
| 150 day SMA | 28.33 | 28.22 | 28.15 |
| 200 day SMA | 27.17 | 27.03 | 26.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.