Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 35.4 and 38.74
| Daily Target 1 | 32.71 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 36.046666666667 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 39.39 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.80 (2.99%) | 35.50 | 34.00 - 37.34 | 2.1114 times | Tue 18 August 2026 | 35.73 (-0.78%) | 35.75 | 35.68 - 36.33 | 0.5263 times | Mon 17 August 2026 | 36.01 (0.36%) | 35.82 | 35.13 - 36.49 | 0.5452 times | Fri 14 August 2026 | 35.88 (-1.73%) | 36.70 | 35.35 - 37.05 | 0.8 times | Thu 13 August 2026 | 36.51 (-1.67%) | 37.48 | 36.26 - 37.49 | 1.299 times | Wed 12 August 2026 | 37.13 (-3.71%) | 38.56 | 36.86 - 38.56 | 1.0309 times | Tue 11 August 2026 | 38.56 (-1.25%) | 39.89 | 38.30 - 39.89 | 1.3293 times | Mon 10 August 2026 | 39.05 (1.93%) | 38.38 | 38.38 - 40.00 | 0.7827 times | Fri 07 August 2026 | 38.31 (3.26%) | 36.98 | 36.98 - 38.45 | 0.842 times | Thu 06 August 2026 | 37.10 (-0.7%) | 37.54 | 36.90 - 37.95 | 0.7331 times | Wed 05 August 2026 | 37.36 (-3.06%) | 38.20 | 37.30 - 38.90 | 0.7403 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 35.4 and 38.74
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.046666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.80 (2.56%) | 35.82 | 34.00 - 37.34 | 0.8293 times | Fri 14 August 2026 | 35.88 (-6.34%) | 38.38 | 35.35 - 40.00 | 1.3658 times | Fri 07 August 2026 | 38.31 (-2.1%) | 40.00 | 36.90 - 40.88 | 1.04 times | Fri 31 July 2026 | 39.13 (2.65%) | 38.60 | 36.61 - 39.13 | 0.812 times | Fri 24 July 2026 | 38.12 (-2.9%) | 39.00 | 36.51 - 39.89 | 0.4962 times | Fri 17 July 2026 | 39.26 (-6.66%) | 42.56 | 38.10 - 42.56 | 0.749 times | Fri 10 July 2026 | 42.06 (-5.31%) | 44.10 | 41.51 - 44.90 | 0.5644 times | Fri 03 July 2026 | 44.42 (5.76%) | 42.94 | 38.50 - 44.75 | 1.4316 times | Thu 25 June 2026 | 42.00 (4.43%) | 40.55 | 40.05 - 43.20 | 1.7341 times | Fri 19 June 2026 | 40.22 (7.34%) | 39.27 | 37.00 - 40.34 | 0.9776 times | Fri 12 June 2026 | 37.47 (-4.78%) | 37.65 | 34.60 - 38.90 | 1.0502 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 31.96 and 38.84
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.80 (-5.95%) | 40.00 | 34.00 - 40.88 | 0.2324 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2697 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.39 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.5997 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9175 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6433 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.2747 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.4012 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.8943 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3772 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.6539 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.65 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.11 |
| 100 day DMA | 37.12 |
| 150 day DMA | 34.64 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.34 | 36.64 |
| 12 day EMA | 37.1 | 37.16 | 37.42 |
| 20 day EMA | 37.65 | 37.74 | 37.95 |
| 35 day EMA | 38.28 | 38.37 | 38.53 |
| 50 day EMA | 38.88 | 38.97 | 39.1 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.25 | 36.82 |
| 12 day SMA | 37.25 | 37.56 | 37.84 |
| 20 day SMA | 37.65 | 37.76 | 37.92 |
| 35 day SMA | 39.11 | 39.2 | 39.32 |
| 50 day SMA | 39.11 | 39.13 | 39.2 |
| 100 day SMA | 37.12 | 37.01 | 36.9 |
| 150 day SMA | 34.64 | 34.63 | 34.62 |
| 200 day SMA | 32.52 | 32.48 | 32.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.