MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect Strong Daily Stock price targets for MircElect 500279 are 24.11 and 25.89 | Daily Target 1 | 22.63 | | Daily Target 2 | 23.81 | | Daily Target 3 | 24.406666666667 | | Daily Target 4 | 25.59 | | Daily Target 5 | 26.19 |
Daily price and volume Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
25.00 (5%) |
23.22 |
23.22 - 25.00 |
2.3407 times |
Tue 25 November 2025 |
23.81 (-0.75%) |
23.85 |
22.86 - 24.18 |
0.8307 times |
Mon 24 November 2025 |
23.99 (-4.99%) |
24.25 |
23.99 - 24.99 |
1.4821 times |
Fri 21 November 2025 |
25.25 (-1.83%) |
25.21 |
25.21 - 25.25 |
0.0456 times |
Thu 20 November 2025 |
25.72 (-0.96%) |
25.72 |
25.72 - 25.72 |
1.6472 times |
Tue 18 November 2025 |
25.97 (-2%) |
26.00 |
25.97 - 26.02 |
0.8198 times |
Mon 17 November 2025 |
26.50 (-0.11%) |
27.06 |
26.00 - 27.06 |
1.4069 times |
Fri 14 November 2025 |
26.53 (2%) |
25.79 |
25.79 - 26.53 |
0.6877 times |
Thu 13 November 2025 |
26.01 (-2%) |
26.98 |
26.01 - 26.98 |
0.3771 times |
Wed 12 November 2025 |
26.54 (2%) |
26.00 |
26.00 - 26.54 |
0.3621 times |
Tue 11 November 2025 |
26.02 (2%) |
25.05 |
25.05 - 26.02 |
0.4726 times |
Weekly price and charts MircElect Strong weekly Stock price targets for MircElect 500279 are 23.93 and 26.07 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 24.286666666667 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 26.43 |
Weekly price and volumes for Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
25.00 (-0.99%) |
24.25 |
22.86 - 25.00 |
0.8959 times |
Fri 21 November 2025 |
25.25 (-4.82%) |
27.06 |
25.21 - 27.06 |
0.7546 times |
Fri 14 November 2025 |
26.53 (3.35%) |
25.70 |
25.05 - 26.98 |
0.3964 times |
Fri 07 November 2025 |
25.67 (-5.42%) |
26.80 |
25.67 - 27.45 |
0.6435 times |
Fri 31 October 2025 |
27.14 (-6.64%) |
29.65 |
27.14 - 30.20 |
1.2933 times |
Thu 23 October 2025 |
29.07 (3.42%) |
28.66 |
27.90 - 29.07 |
0.501 times |
Fri 17 October 2025 |
28.11 (8.45%) |
25.10 |
24.80 - 28.68 |
1.2344 times |
Fri 10 October 2025 |
25.92 (0.54%) |
25.20 |
23.01 - 25.92 |
2.0499 times |
Fri 03 October 2025 |
25.78 (5.74%) |
24.38 |
24.20 - 26.00 |
0.5286 times |
Fri 26 September 2025 |
24.38 (-14.31%) |
28.50 |
24.38 - 29.87 |
1.7024 times |
Fri 19 September 2025 |
28.45 (-1.52%) |
28.21 |
27.50 - 29.99 |
0.9381 times |
Monthly price and charts MircElect Strong monthly Stock price targets for MircElect 500279 are 21.64 and 26.23 | Monthly Target 1 | 20.51 | | Monthly Target 2 | 22.76 | | Monthly Target 3 | 25.103333333333 | | Monthly Target 4 | 27.35 | | Monthly Target 5 | 29.69 |
Monthly price and volumes Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
25.00 (-7.89%) |
26.80 |
22.86 - 27.45 |
0.2265 times |
Fri 31 October 2025 |
27.14 (7.7%) |
25.20 |
23.01 - 30.20 |
0.4523 times |
Tue 30 September 2025 |
25.20 (-9.32%) |
27.50 |
24.20 - 30.26 |
0.6115 times |
Fri 29 August 2025 |
27.79 (77.35%) |
15.80 |
15.18 - 29.60 |
4.9539 times |
Thu 31 July 2025 |
15.67 (6.02%) |
15.24 |
13.68 - 19.75 |
1.825 times |
Mon 30 June 2025 |
14.78 (-0.07%) |
14.97 |
13.22 - 17.34 |
0.6101 times |
Fri 30 May 2025 |
14.79 (3.07%) |
14.07 |
12.99 - 15.19 |
0.2015 times |
Wed 30 April 2025 |
14.35 (29.28%) |
11.30 |
11.29 - 16.20 |
0.2139 times |
Fri 28 March 2025 |
11.10 (-21.28%) |
14.46 |
11.10 - 16.80 |
0.5278 times |
Fri 28 February 2025 |
14.10 (-29.57%) |
21.05 |
13.75 - 21.94 |
0.3774 times |
Fri 31 January 2025 |
20.02 (-16.58%) |
23.96 |
19.19 - 27.11 |
0.9757 times |
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 25.57 | | 20 day DMA | 26.23 | | 35 day DMA | 26.43 | | 50 day DMA | 26.72 | | 100 day DMA | 23.77 | | 150 day DMA | 20.69 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.74 | 25.2 | | 12 day EMA | 25.45 | 25.53 | 25.84 | | 20 day EMA | 25.9 | 25.99 | 26.22 | | 35 day EMA | 26.34 | 26.42 | 26.57 | | 50 day EMA | 26.69 | 26.76 | 26.88 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 24.95 | 25.49 | | 12 day SMA | 25.57 | 25.63 | 25.83 | | 20 day SMA | 26.23 | 26.45 | 26.71 | | 35 day SMA | 26.43 | 26.43 | 26.47 | | 50 day SMA | 26.72 | 26.81 | 26.93 | | 100 day SMA | 23.77 | 23.67 | 23.6 | | 150 day SMA | 20.69 | 20.62 | 20.55 | | 200 day SMA | 19.49 | 19.48 | 19.47 |
|
|
