Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 23.86 and 24.95
| Daily Target 1 | 23.68 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.86 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.41 (3.13%) | 24.45 | 24.40 - 25.49 | 0.7959 times | Tue 24 March 2026 | 23.67 (0.98%) | 23.15 | 23.15 - 24.24 | 0.9899 times | Mon 23 March 2026 | 23.44 (-7.9%) | 24.00 | 23.21 - 24.76 | 1.1284 times | Fri 20 March 2026 | 25.45 (2.21%) | 23.26 | 23.26 - 25.96 | 0.5377 times | Thu 19 March 2026 | 24.90 (-4.82%) | 26.04 | 24.80 - 26.04 | 0.5434 times | Wed 18 March 2026 | 26.16 (9%) | 23.15 | 23.15 - 26.40 | 1.0357 times | Tue 17 March 2026 | 24.00 (2.3%) | 24.00 | 23.30 - 24.35 | 0.9049 times | Mon 16 March 2026 | 23.46 (-4.28%) | 24.21 | 22.88 - 24.39 | 1.328 times | Fri 13 March 2026 | 24.51 (-1.84%) | 24.75 | 22.99 - 24.75 | 1.8328 times | Thu 12 March 2026 | 24.97 (-0.6%) | 24.88 | 24.57 - 25.70 | 0.9032 times | Wed 11 March 2026 | 25.12 (0.72%) | 24.20 | 24.20 - 26.40 | 1.0233 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 23.78 and 26.12
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.41 (-4.09%) | 24.00 | 23.15 - 25.49 | 0.3293 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.4915 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 0.8151 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.5963 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.3577 times | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.5407 times | Fri 13 February 2026 | 30.60 (-6.19%) | 32.51 | 30.13 - 37.47 | 2.751 times | Fri 06 February 2026 | 32.62 (8.73%) | 30.80 | 30.05 - 34.54 | 1.9762 times | Fri 30 January 2026 | 30.00 (-2.18%) | 30.26 | 28.73 - 32.34 | 0.6903 times | Fri 23 January 2026 | 30.67 (-10.66%) | 35.18 | 29.45 - 35.35 | 1.4519 times | Fri 16 January 2026 | 34.33 (9.82%) | 30.31 | 30.05 - 34.33 | 1.1271 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 20.79 and 26.51
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.41 (-13.41%) | 25.75 | 22.88 - 28.60 | 0.2862 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7212 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3586 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.506 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2134 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.37 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5002 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.0523 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.4929 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.4991 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1648 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.64 |
| 35 day DMA | 28.25 |
| 50 day DMA | 29.19 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.62 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.26 | 24.55 |
| 12 day EMA | 24.88 | 24.97 | 25.21 |
| 20 day EMA | 25.79 | 25.93 | 26.17 |
| 35 day EMA | 27.32 | 27.49 | 27.71 |
| 50 day EMA | 29.03 | 29.22 | 29.45 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.72 | 24.79 |
| 12 day SMA | 24.59 | 24.55 | 24.72 |
| 20 day SMA | 25.64 | 25.82 | 26.1 |
| 35 day SMA | 28.25 | 28.48 | 28.69 |
| 50 day SMA | 29.19 | 29.34 | 29.49 |
| 100 day SMA | 27.78 | 27.82 | 27.86 |
| 150 day SMA | 27.62 | 27.64 | 27.66 |
| 200 day SMA | 24.86 | 24.81 | 24.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.