Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 41.05 and 42.55
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.366666666667 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.87 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.60 (3.61%) | 40.50 | 40.50 - 42.00 | 1.2838 times | Tue 30 June 2026 | 40.15 (0.58%) | 39.00 | 38.50 - 41.90 | 0.6583 times | Mon 29 June 2026 | 39.92 (-4.95%) | 42.94 | 39.90 - 42.94 | 0.3607 times | Thu 25 June 2026 | 42.00 (-1.11%) | 41.62 | 41.50 - 43.20 | 1.5109 times | Wed 24 June 2026 | 42.47 (4.22%) | 41.99 | 40.50 - 42.70 | 1.2475 times | Tue 23 June 2026 | 40.75 (-1.57%) | 40.74 | 40.05 - 41.90 | 0.7791 times | Mon 22 June 2026 | 41.40 (2.93%) | 40.55 | 40.13 - 42.20 | 2.3516 times | Fri 19 June 2026 | 40.22 (4.69%) | 37.65 | 37.50 - 40.34 | 1.0965 times | Thu 18 June 2026 | 38.42 (1.77%) | 37.70 | 37.52 - 38.50 | 0.3124 times | Wed 17 June 2026 | 37.75 (-0.63%) | 38.10 | 37.00 - 38.50 | 0.3992 times | Tue 16 June 2026 | 37.99 (0.93%) | 37.80 | 37.00 - 38.40 | 0.4812 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 37.83 and 42.27
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.60 (-0.95%) | 42.94 | 38.50 - 42.94 | 0.1539 times | Thu 25 June 2026 | 42.00 (4.43%) | 40.55 | 40.05 - 43.20 | 0.3935 times | Fri 19 June 2026 | 40.22 (7.34%) | 39.27 | 37.00 - 40.34 | 0.2218 times | Fri 12 June 2026 | 37.47 (-4.78%) | 37.65 | 34.60 - 38.90 | 0.2383 times | Fri 05 June 2026 | 39.35 (-6.4%) | 42.60 | 39.35 - 42.60 | 0.3099 times | Fri 29 May 2026 | 42.04 (7.52%) | 39.74 | 39.40 - 44.30 | 0.4588 times | Fri 22 May 2026 | 39.10 (-5.42%) | 41.37 | 36.15 - 42.00 | 0.8384 times | Fri 15 May 2026 | 41.34 (-2.96%) | 42.92 | 40.78 - 49.12 | 3.8128 times | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 3.0999 times | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.4728 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 1.0552 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 41.05 and 42.55
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.60 (3.61%) | 40.50 | 40.50 - 42.00 | 0.0267 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.3831 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.554 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9013 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.632 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.2523 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.359 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.8786 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3706 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.6424 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.8686 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.37 |
| 35 day DMA | 40.2 |
| 50 day DMA | 38.59 |
| 100 day DMA | 33.66 |
| 150 day DMA | 31.66 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.57 | 40.78 |
| 12 day EMA | 40.33 | 40.1 | 40.09 |
| 20 day EMA | 39.9 | 39.72 | 39.67 |
| 35 day EMA | 38.88 | 38.72 | 38.64 |
| 50 day EMA | 38.27 | 38.13 | 38.05 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.06 | 41.31 |
| 12 day SMA | 40.03 | 39.68 | 39.31 |
| 20 day SMA | 39.37 | 39.33 | 39.34 |
| 35 day SMA | 40.2 | 40.32 | 40.39 |
| 50 day SMA | 38.59 | 38.39 | 38.22 |
| 100 day SMA | 33.66 | 33.55 | 33.45 |
| 150 day SMA | 31.66 | 31.56 | 31.47 |
| 200 day SMA | 30.52 | 30.45 | 30.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.