MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect Strong Daily Stock price targets for MircElect 500279 are 26.77 and 28.81 | Daily Target 1 | 25.07 | | Daily Target 2 | 26.43 | | Daily Target 3 | 27.11 | | Daily Target 4 | 28.47 | | Daily Target 5 | 29.15 |
Daily price and volume Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.79 (4.99%) |
26.67 |
25.75 - 27.79 |
0.2718 times |
Thu 28 August 2025 |
26.47 (2.68%) |
25.99 |
24.80 - 27.06 |
0.1217 times |
Tue 26 August 2025 |
25.78 (-3.84%) |
26.81 |
25.50 - 26.81 |
0.1714 times |
Mon 25 August 2025 |
26.81 (-1.94%) |
27.80 |
26.10 - 27.80 |
0.309 times |
Fri 22 August 2025 |
27.34 (-1.97%) |
29.28 |
27.24 - 29.28 |
0.8192 times |
Thu 21 August 2025 |
27.89 (4.97%) |
27.89 |
26.00 - 27.89 |
1.9763 times |
Wed 20 August 2025 |
26.57 (4.98%) |
24.70 |
24.70 - 26.57 |
0.4346 times |
Tue 19 August 2025 |
25.31 (1%) |
24.75 |
24.00 - 26.00 |
0.4773 times |
Mon 18 August 2025 |
25.06 (-4.57%) |
26.40 |
24.95 - 26.40 |
0.4783 times |
Thu 14 August 2025 |
26.26 (-1.17%) |
27.89 |
25.25 - 27.89 |
4.9403 times |
Wed 13 August 2025 |
26.57 (-1.37%) |
27.77 |
25.17 - 29.60 |
3.1651 times |
Weekly price and charts MircElect Strong weekly Stock price targets for MircElect 500279 are 24.8 and 27.8 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 25.79 | | Weekly Target 3 | 26.796666666667 | | Weekly Target 4 | 28.79 | | Weekly Target 5 | 29.8 |
Weekly price and volumes for Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.79 (1.65%) |
27.80 |
24.80 - 27.80 |
0.2387 times |
Fri 22 August 2025 |
27.34 (4.11%) |
26.40 |
24.00 - 29.28 |
1.1434 times |
Thu 14 August 2025 |
26.26 (28.47%) |
20.76 |
20.76 - 29.60 |
4.44 times |
Fri 08 August 2025 |
20.44 (34.12%) |
15.40 |
15.37 - 20.53 |
1.09 times |
Fri 01 August 2025 |
15.24 (-8.63%) |
16.35 |
15.18 - 16.98 |
0.2716 times |
Fri 25 July 2025 |
16.68 (-8.8%) |
18.21 |
16.30 - 19.25 |
0.574 times |
Fri 18 July 2025 |
18.29 (27.81%) |
14.33 |
14.00 - 19.75 |
1.4609 times |
Fri 11 July 2025 |
14.31 (3.1%) |
13.75 |
13.68 - 15.35 |
0.1798 times |
Fri 04 July 2025 |
13.88 (-17.92%) |
15.60 |
13.75 - 16.30 |
0.2306 times |
Fri 27 June 2025 |
16.91 (11.62%) |
15.30 |
14.75 - 17.34 |
0.371 times |
Thu 19 June 2025 |
15.15 (8.99%) |
14.24 |
13.90 - 16.16 |
0.1271 times |
Monthly price and charts MircElect Strong monthly Stock price targets for MircElect 500279 are 21.49 and 35.91 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 18.78 | | Monthly Target 3 | 24.19 | | Monthly Target 4 | 33.2 | | Monthly Target 5 | 38.61 |
Monthly price and volumes Mirc Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.79 (77.35%) |
15.80 |
15.18 - 29.60 |
4.5494 times |
Thu 31 July 2025 |
15.67 (6.02%) |
15.24 |
13.68 - 19.75 |
1.676 times |
Mon 30 June 2025 |
14.78 (-0.07%) |
14.97 |
13.22 - 17.34 |
0.5603 times |
Fri 30 May 2025 |
14.79 (3.07%) |
14.07 |
12.99 - 15.19 |
0.185 times |
Wed 30 April 2025 |
14.35 (29.28%) |
11.30 |
11.29 - 16.20 |
0.1964 times |
Fri 28 March 2025 |
11.10 (-21.28%) |
14.46 |
11.10 - 16.80 |
0.4847 times |
Fri 28 February 2025 |
14.10 (-29.57%) |
21.05 |
13.75 - 21.94 |
0.3466 times |
Fri 31 January 2025 |
20.02 (-16.58%) |
23.96 |
19.19 - 27.11 |
0.896 times |
Tue 31 December 2024 |
24.00 (15.66%) |
20.34 |
20.30 - 25.20 |
0.8318 times |
Fri 29 November 2024 |
20.75 (-2.35%) |
21.57 |
19.00 - 24.24 |
0.2736 times |
Thu 31 October 2024 |
21.25 (-13.27%) |
24.00 |
19.77 - 24.59 |
0.3036 times |
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value | | 5 day DMA | 26.84 | | 12 day DMA | 26.57 | | 20 day DMA | 23.1 | | 35 day DMA | 20.33 | | 50 day DMA | 18.77 | | 100 day DMA | 16.39 | | 150 day DMA | 16.74 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 26.42 | 26.39 | | 12 day EMA | 25.59 | 25.19 | 24.96 | | 20 day EMA | 23.91 | 23.5 | 23.19 | | 35 day EMA | 21.58 | 21.21 | 20.9 | | 50 day EMA | 19.21 | 18.86 | 18.55 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.84 | 26.86 | 26.88 | | 12 day SMA | 26.57 | 26.29 | 25.79 | | 20 day SMA | 23.1 | 22.5 | 22.02 | | 35 day SMA | 20.33 | 19.95 | 19.59 | | 50 day SMA | 18.77 | 18.52 | 18.28 | | 100 day SMA | 16.39 | 16.24 | 16.1 | | 150 day SMA | 16.74 | 16.69 | 16.66 | | 200 day SMA | 18.13 | 18.1 | 18.06 |
|
|
