MidIndia 500277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid India 500277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidIndia Strong Daily Stock price targets for MidIndia 500277 are 7.4 and 7.84 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.54 | | Daily Target 3 | 7.69 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8.13 |
Daily price and volume Mid India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.83 (2.62%) |
7.84 |
7.40 - 7.84 |
0.5281 times |
Thu 03 July 2025 |
7.63 (4.52%) |
8.20 |
7.32 - 8.20 |
0.7416 times |
Wed 02 July 2025 |
7.30 (-3.31%) |
7.58 |
7.17 - 7.58 |
1.5227 times |
Tue 01 July 2025 |
7.55 (-3.45%) |
7.82 |
7.55 - 7.85 |
0.1387 times |
Mon 30 June 2025 |
7.82 (3.85%) |
7.16 |
7.16 - 7.98 |
0.4107 times |
Fri 27 June 2025 |
7.53 (-2.21%) |
7.70 |
7.32 - 8.20 |
2.6426 times |
Thu 26 June 2025 |
7.70 (-3.14%) |
7.79 |
7.62 - 8.27 |
0.9284 times |
Wed 25 June 2025 |
7.95 (4.74%) |
7.96 |
7.54 - 7.96 |
0.1432 times |
Tue 24 June 2025 |
7.59 (-0.91%) |
8.20 |
7.41 - 8.20 |
2.8408 times |
Mon 23 June 2025 |
7.66 (-6.59%) |
7.70 |
7.46 - 8.08 |
0.1031 times |
Thu 19 June 2025 |
8.20 (-0.61%) |
7.90 |
7.90 - 8.40 |
0.0709 times |
Weekly price and charts MidIndia Strong weekly Stock price targets for MidIndia 500277 are 7.5 and 8.54 | Weekly Target 1 | 6.69 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.73 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Mid India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.83 (3.98%) |
7.16 |
7.16 - 8.20 |
0.4839 times |
Fri 27 June 2025 |
7.53 (-8.17%) |
7.70 |
7.32 - 8.27 |
0.9642 times |
Thu 19 June 2025 |
8.20 (2.63%) |
8.02 |
7.72 - 8.40 |
0.5069 times |
Fri 13 June 2025 |
7.99 (0.76%) |
7.96 |
7.65 - 8.99 |
0.917 times |
Fri 06 June 2025 |
7.93 (0.38%) |
8.06 |
7.11 - 9.24 |
1.2908 times |
Fri 30 May 2025 |
7.90 (0.64%) |
8.05 |
7.04 - 8.49 |
0.6117 times |
Fri 23 May 2025 |
7.85 (0.77%) |
8.99 |
7.50 - 8.99 |
1.0464 times |
Fri 16 May 2025 |
7.79 (-3.83%) |
8.39 |
6.67 - 9.90 |
2.0644 times |
Fri 09 May 2025 |
8.10 (-1.94%) |
8.09 |
8.00 - 9.90 |
1.5046 times |
Fri 02 May 2025 |
8.26 (-12.96%) |
9.15 |
7.11 - 10.01 |
0.6101 times |
Fri 25 April 2025 |
9.49 (2.82%) |
11.00 |
8.80 - 12.00 |
1.1535 times |
Monthly price and charts MidIndia Strong monthly Stock price targets for MidIndia 500277 are 7.5 and 8.53 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 7.7333333333333 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.76 |
Monthly price and volumes Mid India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.83 (0.13%) |
7.82 |
7.17 - 8.20 |
0.2033 times |
Mon 30 June 2025 |
7.82 (-1.01%) |
8.06 |
7.11 - 9.24 |
1.7906 times |
Fri 30 May 2025 |
7.90 (-5.5%) |
8.40 |
6.67 - 9.90 |
2.5215 times |
Wed 30 April 2025 |
8.36 (5.42%) |
7.98 |
7.73 - 12.00 |
1.3119 times |
Fri 28 March 2025 |
7.93 (-0.75%) |
7.80 |
7.22 - 9.35 |
1.4077 times |
Fri 28 February 2025 |
7.99 (3.9%) |
8.23 |
7.01 - 9.80 |
1.4203 times |
Fri 31 January 2025 |
7.69 (-17.49%) |
9.32 |
7.40 - 9.64 |
0.2538 times |
Tue 31 December 2024 |
9.32 (-6.8%) |
9.80 |
9.10 - 10.75 |
0.1936 times |
Fri 29 November 2024 |
10.00 (0%) |
9.80 |
8.85 - 10.22 |
0.2574 times |
Thu 31 October 2024 |
10.00 (-3.66%) |
10.38 |
9.49 - 11.58 |
0.6399 times |
Mon 30 September 2024 |
10.38 (-15.61%) |
12.30 |
10.38 - 12.61 |
0.8847 times |
DMA SMA EMA moving averages of Mid India 500277
DMA (daily moving average) of Mid India 500277
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.75 | | 20 day DMA | 7.89 | | 35 day DMA | 7.95 | | 50 day DMA | 8.15 | | 100 day DMA | 8.34 | | 150 day DMA | 8.66 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Mid India 500277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.66 | 7.58 | 7.55 | | 12 day EMA | 7.74 | 7.72 | 7.74 | | 20 day EMA | 7.83 | 7.83 | 7.85 | | 35 day EMA | 8.03 | 8.04 | 8.06 | | 50 day EMA | 8.2 | 8.22 | 8.24 |
SMA (simple moving average) of Mid India 500277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.57 | 7.58 | | 12 day SMA | 7.75 | 7.77 | 7.8 | | 20 day SMA | 7.89 | 7.9 | 7.93 | | 35 day SMA | 7.95 | 7.96 | 7.99 | | 50 day SMA | 8.15 | 8.2 | 8.25 | | 100 day SMA | 8.34 | 8.34 | 8.34 | | 150 day SMA | 8.66 | 8.67 | 8.69 | | 200 day SMA | 9.14 | 9.16 | 9.19 |
|
|
