Use Dark Theme
bell notificationshomepagelogin

MidIndia 500277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid India 500277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidIndia

Strong Daily Stock price targets for MidIndia 500277 are 8.22 and 9.05

Daily Target 17.54
Daily Target 28.06
Daily Target 38.3666666666667
Daily Target 48.89
Daily Target 59.2

Daily price and volume Mid India

Date Closing Open Range Volume
Wed 02 April 2025 8.59 (7.51%) 7.84 7.84 - 8.67 0.3252 times
Tue 01 April 2025 7.99 (0.76%) 7.98 7.98 - 8.69 0.795 times
Fri 28 March 2025 7.93 (-5.6%) 7.90 7.90 - 8.57 0.5427 times
Wed 26 March 2025 8.40 (3.7%) 8.20 8.20 - 8.50 2.1233 times
Tue 25 March 2025 8.10 (3.71%) 8.49 7.97 - 8.49 2.7906 times
Mon 24 March 2025 7.81 (-4.99%) 8.20 7.46 - 8.74 1.1243 times
Fri 21 March 2025 8.22 (2.88%) 7.22 7.22 - 8.69 1.346 times
Thu 20 March 2025 7.99 (-5.11%) 8.00 7.83 - 8.37 0.0045 times
Wed 19 March 2025 8.42 (-0.82%) 8.49 7.74 - 8.49 0.7527 times
Tue 18 March 2025 8.49 (-2.08%) 8.67 8.47 - 8.67 0.1956 times
Mon 17 March 2025 8.67 (8.78%) 7.92 7.92 - 8.72 0.2432 times

Daily chart MidIndia

Weekly price and charts MidIndia

Strong weekly Stock price targets for MidIndia 500277 are 8.22 and 9.07

Weekly Target 17.52
Weekly Target 28.06
Weekly Target 38.3733333333333
Weekly Target 48.91
Weekly Target 59.22

Weekly price and volumes for Mid India

Date Closing Open Range Volume
Wed 02 April 2025 8.59 (8.32%) 7.98 7.84 - 8.69 0.2209 times
Fri 28 March 2025 7.93 (-3.53%) 8.20 7.46 - 8.74 1.298 times
Fri 21 March 2025 8.22 (3.14%) 7.92 7.22 - 8.72 0.5014 times
Thu 13 March 2025 7.97 (-7.86%) 8.82 7.75 - 9.35 1.1844 times
Fri 07 March 2025 8.65 (8.26%) 7.80 7.30 - 9.02 1.7679 times
Fri 28 February 2025 7.99 (-6.66%) 8.73 7.82 - 9.78 1.5531 times
Fri 21 February 2025 8.56 (-2.62%) 9.66 8.02 - 9.80 1.9827 times
Fri 14 February 2025 8.79 (13.27%) 8.53 7.63 - 9.60 0.9935 times
Fri 07 February 2025 7.76 (0.91%) 8.23 7.01 - 8.50 0.2653 times
Fri 31 January 2025 7.69 (-13.6%) 9.13 7.40 - 9.13 0.2326 times
Fri 24 January 2025 8.90 (-3.16%) 9.40 8.00 - 9.64 0.1376 times

weekly chart MidIndia

Monthly price and charts MidIndia

Strong monthly Stock price targets for MidIndia 500277 are 8.22 and 9.07

Monthly Target 17.52
Monthly Target 28.06
Monthly Target 38.3733333333333
Monthly Target 48.91
Monthly Target 59.22

Monthly price and volumes Mid India

Date Closing Open Range Volume
Wed 02 April 2025 8.59 (8.32%) 7.98 7.84 - 8.69 0.0833 times
Fri 28 March 2025 7.93 (-0.75%) 7.80 7.22 - 9.35 1.7906 times
Fri 28 February 2025 7.99 (3.9%) 8.23 7.01 - 9.80 1.8067 times
Fri 31 January 2025 7.69 (-17.49%) 9.32 7.40 - 9.64 0.3229 times
Tue 31 December 2024 9.32 (-6.8%) 9.80 9.10 - 10.75 0.2462 times
Fri 29 November 2024 10.00 (0%) 9.80 8.85 - 10.22 0.3274 times
Thu 31 October 2024 10.00 (-3.66%) 10.38 9.49 - 11.58 0.814 times
Mon 30 September 2024 10.38 (-15.61%) 12.30 10.38 - 12.61 1.1254 times
Fri 30 August 2024 12.30 (19.19%) 10.32 10.32 - 12.70 1.9194 times
Wed 31 July 2024 10.32 (16.74%) 9.05 9.05 - 12.41 1.5643 times
Fri 28 June 2024 8.84 (-27.84%) 12.25 8.83 - 12.25 1.6294 times

monthly chart MidIndia

DMA SMA EMA moving averages of Mid India 500277

DMA (daily moving average) of Mid India 500277

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.22
20 day DMA 8.35
35 day DMA 8.53
50 day DMA 8.47
100 day DMA 9.01
150 day DMA 9.65
200 day DMA 9.87

EMA (exponential moving average) of Mid India 500277

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.088.12
12 day EMA8.258.198.23
20 day EMA8.358.328.35
35 day EMA8.418.48.42
50 day EMA8.488.488.5

SMA (simple moving average) of Mid India 500277

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.058.09
12 day SMA8.228.228.27
20 day SMA8.358.328.35
35 day SMA8.538.528.51
50 day SMA8.478.488.51
100 day SMA9.019.029.04
150 day SMA9.659.669.68
200 day SMA9.879.889.9
Back to top Use Dark Theme