Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 118.95 and 128.95
| Daily Target 1 | 110.63 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 120.63333333333 |
| Daily Target 4 | 127.27 |
| Daily Target 5 | 130.63 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.90 (0.57%) | 123.20 | 114.00 - 124.00 | 2.5793 times | Tue 18 August 2026 | 123.20 (-1.32%) | 124.90 | 120.00 - 124.90 | 1.1176 times | Mon 17 August 2026 | 124.85 (0.48%) | 124.25 | 120.00 - 125.20 | 1.5438 times | Fri 14 August 2026 | 124.25 (-3.23%) | 124.25 | 124.00 - 130.95 | 1.5411 times | Thu 13 August 2026 | 128.40 (-1.8%) | 122.95 | 122.95 - 131.00 | 0.4908 times | Wed 12 August 2026 | 130.75 (2.07%) | 131.00 | 127.10 - 131.00 | 0.0436 times | Tue 11 August 2026 | 128.10 (-1.46%) | 128.75 | 128.00 - 130.95 | 1.7746 times | Mon 10 August 2026 | 130.00 (0.85%) | 128.00 | 128.00 - 130.00 | 0.0799 times | Fri 07 August 2026 | 128.90 (0.62%) | 132.95 | 127.05 - 132.95 | 0.1199 times | Thu 06 August 2026 | 128.10 (-1.65%) | 130.95 | 127.15 - 131.95 | 0.7095 times | Wed 05 August 2026 | 130.25 (0.89%) | 132.10 | 127.55 - 132.10 | 1.1176 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 113.35 and 124.55
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 121.03333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.90 (-0.28%) | 124.25 | 114.00 - 125.20 | 2.4212 times | Fri 14 August 2026 | 124.25 (-3.61%) | 128.00 | 122.95 - 131.00 | 1.8156 times | Fri 07 August 2026 | 128.90 (-0.81%) | 126.00 | 126.00 - 135.20 | 1.3291 times | Fri 31 July 2026 | 129.95 (2%) | 131.00 | 124.05 - 133.25 | 0.5497 times | Fri 24 July 2026 | 127.40 (-0.51%) | 125.10 | 124.05 - 131.00 | 0.407 times | Fri 17 July 2026 | 128.05 (-0.93%) | 129.25 | 123.10 - 136.00 | 0.6985 times | Fri 10 July 2026 | 129.25 (-0.31%) | 132.80 | 124.00 - 134.00 | 0.3875 times | Fri 03 July 2026 | 129.65 (-0.08%) | 126.30 | 122.50 - 134.25 | 0.9302 times | Thu 25 June 2026 | 129.75 (0.5%) | 131.00 | 123.40 - 134.50 | 0.6348 times | Fri 19 June 2026 | 129.10 (1.81%) | 127.00 | 123.80 - 134.50 | 0.8263 times | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 1.7424 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 108.35 and 129.55
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.90 (-4.66%) | 126.00 | 114.00 - 135.20 | 1.3029 times | Fri 31 July 2026 | 129.95 (2.52%) | 128.00 | 123.10 - 136.00 | 0.6541 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 0.9352 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0123 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3337 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.8989 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.591 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.5567 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8231 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.892 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0005 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 127.48 |
| 20 day DMA | 128.04 |
| 35 day DMA | 128.29 |
| 50 day DMA | 128.39 |
| 100 day DMA | 124.08 |
| 150 day DMA | 119.82 |
| 200 day DMA | 120.28 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 125.49 | 126.64 |
| 12 day EMA | 126.62 | 127.11 | 127.82 |
| 20 day EMA | 127.34 | 127.7 | 128.17 |
| 35 day EMA | 127.8 | 128.03 | 128.31 |
| 50 day EMA | 127.82 | 127.98 | 128.17 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 126.29 | 127.27 |
| 12 day SMA | 127.48 | 128.08 | 128.64 |
| 20 day SMA | 128.04 | 128.16 | 128.43 |
| 35 day SMA | 128.29 | 128.37 | 128.47 |
| 50 day SMA | 128.39 | 128.46 | 128.52 |
| 100 day SMA | 124.08 | 123.93 | 123.77 |
| 150 day SMA | 119.82 | 119.76 | 119.7 |
| 200 day SMA | 120.28 | 120.32 | 120.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.