BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon Strong Daily Stock price targets for BarodaRayon 500270 are 131.4 and 134.7 | Daily Target 1 | 130.73 | | Daily Target 2 | 132.07 | | Daily Target 3 | 134.03333333333 | | Daily Target 4 | 135.37 | | Daily Target 5 | 137.33 |
Daily price and volume Baroda Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
133.40 (-1.59%) |
136.00 |
132.70 - 136.00 |
0.6067 times |
Thu 30 October 2025 |
135.55 (0.82%) |
134.45 |
133.05 - 136.00 |
0.844 times |
Wed 29 October 2025 |
134.45 (2.13%) |
132.05 |
131.65 - 135.60 |
1.3196 times |
Tue 28 October 2025 |
131.65 (-0.19%) |
130.00 |
130.00 - 135.00 |
1.1498 times |
Mon 27 October 2025 |
131.90 (-1.46%) |
133.35 |
131.65 - 134.00 |
0.7765 times |
Thu 23 October 2025 |
133.85 (1.9%) |
133.00 |
131.20 - 135.50 |
2.6459 times |
Tue 21 October 2025 |
131.35 (-0.94%) |
130.75 |
130.60 - 133.90 |
0.0338 times |
Mon 20 October 2025 |
132.60 (-0.3%) |
133.00 |
130.10 - 137.95 |
0.8855 times |
Fri 17 October 2025 |
133.00 (0.61%) |
132.20 |
131.10 - 135.65 |
0.3897 times |
Thu 16 October 2025 |
132.20 (1.19%) |
135.95 |
131.70 - 136.00 |
1.3485 times |
Wed 15 October 2025 |
130.65 (-1.06%) |
130.00 |
130.00 - 136.75 |
0.8894 times |
Weekly price and charts BarodaRayon Strong weekly Stock price targets for BarodaRayon 500270 are 131.7 and 137.7 | Weekly Target 1 | 127.13 | | Weekly Target 2 | 130.27 | | Weekly Target 3 | 133.13333333333 | | Weekly Target 4 | 136.27 | | Weekly Target 5 | 139.13 |
Weekly price and volumes for Baroda Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
133.40 (-0.34%) |
133.35 |
130.00 - 136.00 |
1.0797 times |
Thu 23 October 2025 |
133.85 (0.64%) |
133.00 |
130.10 - 137.95 |
0.8196 times |
Fri 17 October 2025 |
133.00 (-1.44%) |
135.00 |
130.00 - 136.75 |
0.7863 times |
Fri 10 October 2025 |
134.95 (-3.74%) |
142.95 |
131.90 - 142.95 |
1.4868 times |
Fri 03 October 2025 |
140.20 (-1.06%) |
142.50 |
136.50 - 143.35 |
0.7083 times |
Fri 26 September 2025 |
141.70 (-2.88%) |
145.90 |
139.50 - 147.50 |
0.8788 times |
Fri 19 September 2025 |
145.90 (1.92%) |
143.00 |
141.70 - 148.40 |
1.1433 times |
Fri 12 September 2025 |
143.15 (-1.24%) |
144.95 |
140.50 - 148.00 |
1.5551 times |
Fri 05 September 2025 |
144.95 (-2.19%) |
144.10 |
141.05 - 149.90 |
0.8954 times |
Fri 29 August 2025 |
148.20 (2.99%) |
141.50 |
141.50 - 150.00 |
0.6466 times |
Fri 22 August 2025 |
143.90 (0.81%) |
144.00 |
141.20 - 149.70 |
1.0761 times |
Monthly price and charts BarodaRayon Strong monthly Stock price targets for BarodaRayon 500270 are 125.23 and 138.18 | Monthly Target 1 | 122.5 | | Monthly Target 2 | 127.95 | | Monthly Target 3 | 135.45 | | Monthly Target 4 | 140.9 | | Monthly Target 5 | 148.4 |
Monthly price and volumes Baroda Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
133.40 (-4.88%) |
138.05 |
130.00 - 142.95 |
0.6208 times |
Tue 30 September 2025 |
140.25 (-5.36%) |
144.10 |
136.50 - 149.90 |
0.6502 times |
Fri 29 August 2025 |
148.20 (-5.84%) |
157.35 |
127.25 - 158.90 |
0.5131 times |
Thu 31 July 2025 |
157.40 (-3.88%) |
160.00 |
152.70 - 165.90 |
0.9215 times |
Mon 30 June 2025 |
163.75 (0.24%) |
174.00 |
155.20 - 175.80 |
1.7622 times |
Fri 30 May 2025 |
163.35 (25.61%) |
129.00 |
125.00 - 165.45 |
2.0819 times |
Wed 30 April 2025 |
130.05 (-0.54%) |
130.75 |
122.00 - 142.90 |
0.6961 times |
Fri 28 March 2025 |
130.75 (-10.35%) |
144.00 |
120.30 - 151.80 |
0.837 times |
Fri 28 February 2025 |
145.85 (-15.79%) |
176.60 |
140.00 - 176.60 |
0.6978 times |
Fri 31 January 2025 |
173.20 (1.26%) |
174.00 |
165.00 - 181.40 |
1.2193 times |
Tue 31 December 2024 |
171.05 (-3.85%) |
177.00 |
168.30 - 188.00 |
0.7097 times |
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value | | 5 day DMA | 133.39 | | 12 day DMA | 132.72 | | 20 day DMA | 134.47 | | 35 day DMA | 138.38 | | 50 day DMA | 140.75 | | 100 day DMA | 149.86 | | 150 day DMA | 145.9 | | 200 day DMA | 150.32 | EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.68 | 133.82 | 132.96 | | 12 day EMA | 133.84 | 133.92 | 133.62 | | 20 day EMA | 135.05 | 135.22 | 135.18 | | 35 day EMA | 137.43 | 137.67 | 137.8 | | 50 day EMA | 140.38 | 140.66 | 140.87 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.39 | 133.48 | 132.64 | | 12 day SMA | 132.72 | 132.72 | 132.67 | | 20 day SMA | 134.47 | 134.81 | 135.13 | | 35 day SMA | 138.38 | 138.78 | 139.05 | | 50 day SMA | 140.75 | 141 | 141.14 | | 100 day SMA | 149.86 | 150.16 | 150.45 | | 150 day SMA | 145.9 | 145.91 | 145.93 | | 200 day SMA | 150.32 | 150.51 | 150.69 |
|
|
