Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 109.28 and 112.83
| Daily Target 1 | 108.67 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 112.21666666667 |
| Daily Target 4 | 113.43 |
| Daily Target 5 | 115.77 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 111.10 (0.09%) | 113.20 | 111.00 - 114.55 | 2.1998 times | Mon 20 April 2026 | 111.00 (-2.42%) | 113.75 | 110.50 - 113.75 | 0.4327 times | Fri 17 April 2026 | 113.75 (0.66%) | 114.45 | 111.00 - 114.45 | 0.652 times | Thu 16 April 2026 | 113.00 (3.34%) | 111.80 | 107.70 - 113.05 | 0.8329 times | Wed 15 April 2026 | 109.35 (-3.14%) | 113.00 | 102.00 - 113.00 | 2.6473 times | Mon 13 April 2026 | 112.90 (1.35%) | 113.95 | 109.50 - 113.95 | 0.2468 times | Fri 10 April 2026 | 111.40 (0.04%) | 114.55 | 110.95 - 115.00 | 0.5723 times | Thu 09 April 2026 | 111.35 (-0.49%) | 113.75 | 111.00 - 114.00 | 0.2075 times | Wed 08 April 2026 | 111.90 (3.61%) | 111.00 | 106.20 - 112.95 | 1.0158 times | Tue 07 April 2026 | 108.00 (0.14%) | 110.50 | 104.00 - 110.50 | 1.1928 times | Mon 06 April 2026 | 107.85 (-0.14%) | 108.00 | 104.10 - 108.00 | 0.1387 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 108.78 and 112.83
| Weekly Target 1 | 108 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 112.05 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 111.10 (-2.33%) | 113.75 | 110.50 - 114.55 | 0.6842 times | Fri 17 April 2026 | 113.75 (2.11%) | 113.95 | 102.00 - 114.45 | 1.1381 times | Fri 10 April 2026 | 111.40 (3.15%) | 108.00 | 104.00 - 115.00 | 0.8128 times | Thu 02 April 2026 | 108.00 (0%) | 105.00 | 100.10 - 111.50 | 1.1969 times | Fri 27 March 2026 | 108.00 (-0.28%) | 104.10 | 102.55 - 111.00 | 1.2751 times | Fri 20 March 2026 | 108.30 (1.07%) | 103.05 | 103.00 - 122.80 | 1.592 times | Fri 13 March 2026 | 107.15 (-0.83%) | 107.20 | 101.00 - 115.45 | 1.1685 times | Fri 06 March 2026 | 108.05 (-2%) | 108.05 | 104.00 - 111.90 | 0.5058 times | Fri 27 February 2026 | 110.25 (-2.65%) | 113.05 | 108.10 - 114.40 | 0.882 times | Fri 20 February 2026 | 113.25 (-2.45%) | 115.15 | 110.10 - 116.25 | 0.7445 times | Fri 13 February 2026 | 116.10 (5.98%) | 111.00 | 110.25 - 119.70 | 0.7315 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 106.55 and 119.55
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 109.36666666667 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 122.37 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 111.10 (10.11%) | 102.00 | 102.00 - 115.00 | 0.7051 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.916 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6022 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.5863 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8387 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9089 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0195 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.0676 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.8426 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.5131 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.8936 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 110.8 |
| 20 day DMA | 109.38 |
| 35 day DMA | 108.51 |
| 50 day DMA | 109.84 |
| 100 day DMA | 113.06 |
| 150 day DMA | 120.5 |
| 200 day DMA | 128.86 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.56 | 111.79 | 112.18 |
| 12 day EMA | 110.76 | 110.7 | 110.64 |
| 20 day EMA | 110.08 | 109.97 | 109.86 |
| 35 day EMA | 110.17 | 110.12 | 110.07 |
| 50 day EMA | 110.29 | 110.26 | 110.23 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 112 | 112.08 |
| 12 day SMA | 110.8 | 110.65 | 109.81 |
| 20 day SMA | 109.38 | 109.22 | 108.89 |
| 35 day SMA | 108.51 | 108.49 | 108.46 |
| 50 day SMA | 109.84 | 109.88 | 109.88 |
| 100 day SMA | 113.06 | 113.17 | 113.3 |
| 150 day SMA | 120.5 | 120.73 | 120.96 |
| 200 day SMA | 128.86 | 129.11 | 129.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.