BarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon Strong Daily Stock price targets for BarodaRayon 500270 are 131.38 and 135.08 | Daily Target 1 | 128.72 | | Daily Target 2 | 130.33 | | Daily Target 3 | 132.41666666667 | | Daily Target 4 | 134.03 | | Daily Target 5 | 136.12 |
Daily price and volume Baroda Rayon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
131.95 (0.88%) |
130.80 |
130.80 - 134.50 |
0.216 times |
Tue 01 April 2025 |
130.80 (0.04%) |
130.75 |
130.10 - 135.90 |
0.8313 times |
Fri 28 March 2025 |
130.75 (-4.32%) |
135.85 |
129.10 - 136.40 |
2.2474 times |
Wed 26 March 2025 |
136.65 (-0.87%) |
140.00 |
130.05 - 140.00 |
1.4282 times |
Tue 25 March 2025 |
137.85 (-2.72%) |
141.00 |
135.80 - 141.00 |
0.7333 times |
Mon 24 March 2025 |
141.70 (0.07%) |
142.05 |
140.10 - 143.60 |
1.0253 times |
Fri 21 March 2025 |
141.60 (4.12%) |
142.00 |
137.50 - 142.00 |
0.5187 times |
Thu 20 March 2025 |
136.00 (-5.52%) |
144.95 |
135.00 - 144.95 |
1.5788 times |
Wed 19 March 2025 |
143.95 (3.82%) |
147.90 |
142.00 - 147.90 |
0.4455 times |
Tue 18 March 2025 |
138.65 (0.47%) |
138.00 |
136.00 - 143.90 |
0.9756 times |
Mon 17 March 2025 |
138.00 (2.22%) |
140.00 |
135.40 - 140.00 |
0.5457 times |
Weekly price and charts BarodaRayon Strong weekly Stock price targets for BarodaRayon 500270 are 131.03 and 136.83 | Weekly Target 1 | 126.85 | | Weekly Target 2 | 129.4 | | Weekly Target 3 | 132.65 | | Weekly Target 4 | 135.2 | | Weekly Target 5 | 138.45 |
Weekly price and volumes for Baroda Rayon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
131.95 (0.92%) |
130.75 |
130.10 - 135.90 |
0.2435 times |
Fri 28 March 2025 |
130.75 (-7.66%) |
142.05 |
129.10 - 143.60 |
1.2632 times |
Fri 21 March 2025 |
141.60 (4.89%) |
140.00 |
135.00 - 147.90 |
0.9448 times |
Thu 13 March 2025 |
135.00 (-6.28%) |
144.05 |
133.00 - 151.80 |
1.3033 times |
Fri 07 March 2025 |
144.05 (-1.23%) |
144.00 |
120.30 - 150.80 |
1.0764 times |
Fri 28 February 2025 |
145.85 (-8.3%) |
157.90 |
140.00 - 161.90 |
0.8523 times |
Fri 21 February 2025 |
159.05 (-3.08%) |
164.90 |
144.90 - 165.90 |
1.4386 times |
Fri 14 February 2025 |
164.10 (-3.33%) |
167.00 |
159.10 - 172.00 |
0.7647 times |
Fri 07 February 2025 |
169.75 (-1.99%) |
176.60 |
166.40 - 176.60 |
0.7694 times |
Fri 31 January 2025 |
173.20 (-0.69%) |
173.00 |
165.00 - 176.70 |
1.3438 times |
Fri 24 January 2025 |
174.40 (-1.8%) |
176.00 |
171.75 - 180.00 |
1.2444 times |
Monthly price and charts BarodaRayon Strong monthly Stock price targets for BarodaRayon 500270 are 131.03 and 136.83 | Monthly Target 1 | 126.85 | | Monthly Target 2 | 129.4 | | Monthly Target 3 | 132.65 | | Monthly Target 4 | 135.2 | | Monthly Target 5 | 138.45 |
Monthly price and volumes Baroda Rayon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
131.95 (0.92%) |
130.75 |
130.10 - 135.90 |
0.0233 times |
Fri 28 March 2025 |
130.75 (-10.35%) |
144.00 |
120.30 - 151.80 |
0.4391 times |
Fri 28 February 2025 |
145.85 (-15.79%) |
176.60 |
140.00 - 176.60 |
0.3661 times |
Fri 31 January 2025 |
173.20 (1.26%) |
174.00 |
165.00 - 181.40 |
0.6397 times |
Tue 31 December 2024 |
171.05 (-3.85%) |
177.00 |
168.30 - 188.00 |
0.3724 times |
Fri 29 November 2024 |
177.90 (-2.25%) |
182.00 |
171.00 - 214.95 |
0.5629 times |
Thu 31 October 2024 |
182.00 (-3.04%) |
188.00 |
165.80 - 204.50 |
1.3712 times |
Mon 30 September 2024 |
187.70 (3.39%) |
183.55 |
172.00 - 215.00 |
2.1312 times |
Fri 30 August 2024 |
181.55 (-1.2%) |
183.75 |
170.00 - 205.00 |
0.8367 times |
Wed 31 July 2024 |
183.75 (12.08%) |
163.75 |
161.00 - 214.00 |
3.2574 times |
Fri 28 June 2024 |
163.95 (-3.62%) |
167.15 |
160.00 - 174.00 |
0.7241 times |
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value | | 5 day DMA | 133.6 | | 12 day DMA | 136.91 | | 20 day DMA | 138.64 | | 35 day DMA | 147.65 | | 50 day DMA | 155.24 | | 100 day DMA | 167.48 | | 150 day DMA | 172.91 | | 200 day DMA | 173.58 | EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.5 | 134.27 | 136 | | 12 day EMA | 136.74 | 137.61 | 138.85 | | 20 day EMA | 140.27 | 141.14 | 142.23 | | 35 day EMA | 147.25 | 148.15 | 149.17 | | 50 day EMA | 154.7 | 155.63 | 156.64 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.6 | 135.55 | 137.71 | | 12 day SMA | 136.91 | 137.41 | 138 | | 20 day SMA | 138.64 | 139.34 | 140.45 | | 35 day SMA | 147.65 | 148.73 | 149.93 | | 50 day SMA | 155.24 | 156.17 | 157.03 | | 100 day SMA | 167.48 | 167.94 | 168.42 | | 150 day SMA | 172.91 | 173.2 | 173.49 | | 200 day SMA | 173.58 | 173.75 | 173.93 |
|
|
