Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 127.4 and 132.3
| Daily Target 1 | 123.35 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 128.25 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 133.15 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.75 (2.37%) | 128.00 | 125.05 - 129.95 | 1.1977 times | Tue 30 June 2026 | 126.75 (0.16%) | 126.10 | 122.50 - 130.00 | 0.9959 times | Mon 29 June 2026 | 126.55 (-2.47%) | 126.30 | 126.05 - 131.95 | 0.2632 times | Thu 25 June 2026 | 129.75 (-1.33%) | 131.50 | 129.00 - 131.50 | 0.1345 times | Wed 24 June 2026 | 131.50 (0.23%) | 123.40 | 123.40 - 134.50 | 2.4101 times | Tue 23 June 2026 | 131.20 (1.67%) | 132.00 | 127.00 - 132.00 | 0.7619 times | Mon 22 June 2026 | 129.05 (-0.04%) | 131.00 | 127.15 - 132.05 | 1.1685 times | Fri 19 June 2026 | 129.10 (-1.3%) | 127.15 | 127.10 - 131.45 | 0.1024 times | Thu 18 June 2026 | 130.80 (0.27%) | 131.60 | 130.00 - 131.60 | 2.6294 times | Wed 17 June 2026 | 130.45 (0.38%) | 134.50 | 126.75 - 134.50 | 0.3364 times | Tue 16 June 2026 | 129.95 (2.81%) | 126.40 | 126.40 - 129.95 | 1.3366 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 126.13 and 135.58
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 137.52 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.75 (0%) | 126.30 | 122.50 - 131.95 | 0.3324 times | Thu 25 June 2026 | 129.75 (0.5%) | 131.00 | 123.40 - 134.50 | 0.6054 times | Fri 19 June 2026 | 129.10 (1.81%) | 127.00 | 123.80 - 134.50 | 0.788 times | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 1.6618 times | Fri 05 June 2026 | 126.50 (0.4%) | 126.00 | 120.30 - 128.95 | 0.5848 times | Fri 29 May 2026 | 126.00 (-1.45%) | 128.30 | 124.00 - 136.00 | 0.6533 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 0.8781 times | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.2536 times | Fri 08 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 1.3395 times | Thu 30 April 2026 | 124.65 (6.54%) | 117.55 | 114.20 - 130.00 | 1.9031 times | Fri 24 April 2026 | 117.00 (2.86%) | 113.75 | 110.10 - 121.00 | 1.2411 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 127.4 and 132.3
| Monthly Target 1 | 123.35 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 128.25 |
| Monthly Target 4 | 131.45 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.75 (2.37%) | 128.00 | 125.05 - 129.95 | 0.0438 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 1.0296 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.1144 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.4683 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9897 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6507 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.7138 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.9062 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.982 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.1015 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.1535 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 129.27 |
| 20 day DMA | 128.12 |
| 35 day DMA | 127.53 |
| 50 day DMA | 125.97 |
| 100 day DMA | 117.93 |
| 150 day DMA | 117.52 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.74 | 128.24 | 128.98 |
| 12 day EMA | 128.73 | 128.55 | 128.88 |
| 20 day EMA | 128.19 | 128.03 | 128.16 |
| 35 day EMA | 126.67 | 126.49 | 126.47 |
| 50 day EMA | 125.1 | 124.91 | 124.84 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 129.15 | 129.61 |
| 12 day SMA | 129.27 | 129.03 | 129.05 |
| 20 day SMA | 128.12 | 127.91 | 127.87 |
| 35 day SMA | 127.53 | 127.57 | 127.65 |
| 50 day SMA | 125.97 | 125.65 | 125.38 |
| 100 day SMA | 117.93 | 117.76 | 117.63 |
| 150 day SMA | 117.52 | 117.48 | 117.49 |
| 200 day SMA | 122.21 | 122.29 | 122.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.