Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 120.93 and 125.88
| Daily Target 1 | 116.98 |
| Daily Target 2 | 119.92 |
| Daily Target 3 | 121.93333333333 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 126.88 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 122.85 (3.19%) | 119.00 | 119.00 - 123.95 | 0.5917 times | Thu 15 October 2026 | 119.05 (0.04%) | 119.00 | 119.00 - 122.80 | 3.4581 times | Wed 14 October 2026 | 119.00 (-0.83%) | 115.10 | 114.00 - 121.20 | 0.4117 times | Tue 13 October 2026 | 120.00 (-0.5%) | 120.60 | 118.00 - 120.90 | 0.6266 times | Mon 12 October 2026 | 120.60 (1.34%) | 115.10 | 115.10 - 120.90 | 0.4959 times | Tue 06 October 2026 | 119.00 (-0.83%) | 120.00 | 118.00 - 120.00 | 0.5256 times | Mon 05 October 2026 | 120.00 (0.25%) | 119.70 | 119.70 - 121.20 | 1.0448 times | Thu 01 October 2026 | 119.70 (-2.64%) | 118.45 | 118.45 - 123.75 | 0.8972 times | Tue 29 September 2026 | 122.95 (2.42%) | 118.10 | 118.10 - 126.95 | 0.5593 times | Mon 28 September 2026 | 120.05 (-3.5%) | 123.30 | 120.05 - 124.35 | 1.3892 times | Fri 25 September 2026 | 124.40 (-0.68%) | 125.25 | 124.40 - 129.00 | 0.2317 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 118.43 and 128.38
| Weekly Target 1 | 110.32 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 122.85 (3.24%) | 115.10 | 114.00 - 123.95 | 0.8849 times | Tue 06 October 2026 | 119.00 (-0.58%) | 119.70 | 118.00 - 121.20 | 0.2489 times | Thu 01 October 2026 | 119.70 (-3.78%) | 123.30 | 118.10 - 126.95 | 0.4509 times | Fri 25 September 2026 | 124.40 (-2.05%) | 125.00 | 120.05 - 134.95 | 0.4454 times | Fri 18 September 2026 | 127.00 (2.21%) | 124.25 | 121.00 - 127.00 | 0.5305 times | Fri 11 September 2026 | 124.25 (1.59%) | 122.30 | 121.00 - 128.00 | 0.6091 times | Fri 04 September 2026 | 122.30 (-0.49%) | 123.50 | 121.05 - 126.95 | 0.311 times | Fri 28 August 2026 | 122.90 (-0.04%) | 125.00 | 121.15 - 128.80 | 0.7476 times | Fri 21 August 2026 | 122.95 (-1.05%) | 124.25 | 114.00 - 125.20 | 3.976 times | Fri 14 August 2026 | 124.25 (-3.61%) | 128.00 | 122.95 - 131.00 | 1.7956 times | Fri 07 August 2026 | 128.90 (-0.81%) | 126.00 | 126.00 - 135.20 | 1.3145 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 118.43 and 128.38
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 116.58 |
| Monthly Target 3 | 120.26666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 122.85 (-0.08%) | 118.45 | 114.00 - 123.95 | 0.3126 times | Tue 29 September 2026 | 122.95 (-1.6%) | 123.70 | 118.10 - 134.95 | 0.5272 times | Mon 31 August 2026 | 124.95 (-3.85%) | 126.00 | 114.00 - 135.20 | 1.9325 times | Fri 31 July 2026 | 129.95 (2.52%) | 128.00 | 123.10 - 136.00 | 0.6771 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 0.9681 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0479 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3806 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9306 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6118 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6115 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8521 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 121.07 |
| 20 day DMA | 122.2 |
| 35 day DMA | 122.79 |
| 50 day DMA | 124.24 |
| 100 day DMA | 126.11 |
| 150 day DMA | 122.14 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 119.62 | 119.9 |
| 12 day EMA | 121.07 | 120.75 | 121.06 |
| 20 day EMA | 121.78 | 121.67 | 121.95 |
| 35 day EMA | 123.05 | 123.06 | 123.3 |
| 50 day EMA | 124.18 | 124.23 | 124.44 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 119.53 | 119.72 |
| 12 day SMA | 121.07 | 121.08 | 121.37 |
| 20 day SMA | 122.2 | 122.25 | 122.44 |
| 35 day SMA | 122.79 | 122.81 | 122.94 |
| 50 day SMA | 124.24 | 124.34 | 124.55 |
| 100 day SMA | 126.11 | 126.12 | 126.21 |
| 150 day SMA | 122.14 | 122.05 | 122.01 |
| 200 day SMA | 120.12 | 120.09 | 120.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.