Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 109.23 and 114.13
| Daily Target 1 | 107.88 |
| Daily Target 2 | 110.57 |
| Daily Target 3 | 112.78333333333 |
| Daily Target 4 | 115.47 |
| Daily Target 5 | 117.68 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.25 (1.16%) | 115.00 | 110.10 - 115.00 | 0.8312 times | Thu 19 February 2026 | 111.95 (-1.93%) | 114.15 | 111.50 - 114.50 | 0.9939 times | Wed 18 February 2026 | 114.15 (-0.09%) | 112.50 | 111.50 - 116.25 | 1.0494 times | Tue 17 February 2026 | 114.25 (2.1%) | 113.95 | 110.65 - 114.30 | 0.897 times | Mon 16 February 2026 | 111.90 (-3.62%) | 115.15 | 110.55 - 115.15 | 1.2727 times | Fri 13 February 2026 | 116.10 (-0.56%) | 116.75 | 115.05 - 118.90 | 1.5948 times | Thu 12 February 2026 | 116.75 (1.61%) | 115.15 | 114.90 - 119.70 | 1.2779 times | Wed 11 February 2026 | 114.90 (1.68%) | 114.05 | 112.15 - 115.90 | 1.0667 times | Tue 10 February 2026 | 113.00 (0.67%) | 110.25 | 110.25 - 113.80 | 0.5524 times | Mon 09 February 2026 | 112.25 (2.46%) | 111.00 | 111.00 - 113.35 | 0.4641 times | Fri 06 February 2026 | 109.55 (-2.14%) | 111.20 | 108.50 - 114.50 | 0.4416 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 108.6 and 114.75
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.25 (-2.45%) | 115.15 | 110.10 - 116.25 | 0.5855 times | Fri 13 February 2026 | 116.10 (5.98%) | 111.00 | 110.25 - 119.70 | 0.5753 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.5919 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 4.6112 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.4112 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 0.649 times | Fri 09 January 2026 | 114.25 (-3.26%) | 105.00 | 105.00 - 119.90 | 0.6667 times | Fri 02 January 2026 | 118.10 (0.13%) | 117.00 | 108.00 - 118.85 | 1.1258 times | Fri 26 December 2025 | 117.95 (3.46%) | 114.00 | 114.00 - 120.45 | 0.5011 times | Fri 19 December 2025 | 114.00 (-4.6%) | 119.00 | 112.50 - 119.50 | 0.2822 times | Fri 12 December 2025 | 119.50 (1.27%) | 115.20 | 112.00 - 122.35 | 0.8171 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 105.28 and 116.48
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 113.81666666667 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.25 (-1.05%) | 115.00 | 108.50 - 119.70 | 0.2971 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.0924 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.5776 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.626 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.7021 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.7353 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.5803 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.0421 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 1.9928 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.3544 times | Wed 30 April 2025 | 130.05 (-0.54%) | 130.75 | 122.00 - 142.90 | 0.7872 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 113.33 |
| 20 day DMA | 113.43 |
| 35 day DMA | 113.76 |
| 50 day DMA | 114.82 |
| 100 day DMA | 121.8 |
| 150 day DMA | 131.06 |
| 200 day DMA | 136.48 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 113.36 | 114.07 |
| 12 day EMA | 113.47 | 113.51 | 113.79 |
| 20 day EMA | 113.57 | 113.6 | 113.77 |
| 35 day EMA | 114.23 | 114.29 | 114.43 |
| 50 day EMA | 114.83 | 114.89 | 115.01 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 113.67 | 114.63 |
| 12 day SMA | 113.33 | 113.36 | 113.45 |
| 20 day SMA | 113.43 | 113.37 | 113.3 |
| 35 day SMA | 113.76 | 113.9 | 113.98 |
| 50 day SMA | 114.82 | 114.89 | 114.92 |
| 100 day SMA | 121.8 | 122.1 | 122.4 |
| 150 day SMA | 131.06 | 131.37 | 131.68 |
| 200 day SMA | 136.48 | 136.58 | 136.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.