ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro Strong Daily Stock price targets for ManaliPetro 500268 are 57.83 and 59.29 | Daily Target 1 | 57.58 | | Daily Target 2 | 58.07 | | Daily Target 3 | 59.036666666667 | | Daily Target 4 | 59.53 | | Daily Target 5 | 60.5 |
Daily price and volume Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
58.57 (-0.88%) |
60.00 |
58.54 - 60.00 |
0.2367 times |
| Thu 05 June 2025 |
59.09 (0.54%) |
59.50 |
58.58 - 59.99 |
0.6336 times |
| Wed 04 June 2025 |
58.77 (1.66%) |
58.01 |
57.28 - 59.39 |
0.7929 times |
| Tue 03 June 2025 |
57.81 (-0.6%) |
57.87 |
57.61 - 58.74 |
1.9721 times |
| Mon 02 June 2025 |
58.16 (2.79%) |
55.54 |
55.54 - 58.55 |
1.1985 times |
| Fri 30 May 2025 |
56.58 (-0.44%) |
56.51 |
56.12 - 57.40 |
1.1495 times |
| Thu 29 May 2025 |
56.83 (-1.08%) |
57.24 |
56.71 - 58.15 |
1.0567 times |
| Wed 28 May 2025 |
57.45 (2.57%) |
56.55 |
56.35 - 57.90 |
0.7142 times |
| Tue 27 May 2025 |
56.01 (-0.34%) |
56.20 |
55.80 - 57.45 |
0.6885 times |
| Mon 26 May 2025 |
56.20 (-0.34%) |
56.00 |
56.00 - 57.23 |
1.5572 times |
| Fri 23 May 2025 |
56.39 (-0.77%) |
55.06 |
55.06 - 57.04 |
1.3506 times |
Weekly price and charts ManaliPetro Strong weekly Stock price targets for ManaliPetro 500268 are 57.06 and 61.52 | Weekly Target 1 | 53.58 | | Weekly Target 2 | 56.07 | | Weekly Target 3 | 58.036666666667 | | Weekly Target 4 | 60.53 | | Weekly Target 5 | 62.5 |
Weekly price and volumes for Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
58.57 (3.52%) |
55.54 |
55.54 - 60.00 |
0.8514 times |
| Fri 30 May 2025 |
56.58 (0.34%) |
56.00 |
55.80 - 58.15 |
0.9099 times |
| Fri 23 May 2025 |
56.39 (-2.68%) |
57.17 |
55.00 - 58.99 |
0.9712 times |
| Fri 16 May 2025 |
57.94 (11.83%) |
54.30 |
51.80 - 60.40 |
3.343 times |
| Fri 09 May 2025 |
51.81 (-2.63%) |
53.00 |
49.15 - 54.71 |
0.6936 times |
| Fri 02 May 2025 |
53.21 (-4.98%) |
54.92 |
52.96 - 56.50 |
0.5879 times |
| Fri 25 April 2025 |
56.00 (-0.5%) |
56.70 |
55.26 - 58.49 |
0.7617 times |
| Thu 17 April 2025 |
56.28 (4.42%) |
54.50 |
54.25 - 56.72 |
0.3838 times |
| Fri 11 April 2025 |
53.90 (-2.57%) |
52.28 |
51.11 - 55.00 |
0.4912 times |
| Fri 04 April 2025 |
55.32 (-1.53%) |
55.05 |
54.60 - 59.10 |
1.0062 times |
| Fri 28 March 2025 |
56.18 (-9.5%) |
61.06 |
56.06 - 62.99 |
1.1707 times |
Monthly price and charts ManaliPetro Strong monthly Stock price targets for ManaliPetro 500268 are 57.06 and 61.52 | Monthly Target 1 | 53.58 | | Monthly Target 2 | 56.07 | | Monthly Target 3 | 58.036666666667 | | Monthly Target 4 | 60.53 | | Monthly Target 5 | 62.5 |
Monthly price and volumes Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
58.57 (3.52%) |
55.54 |
55.54 - 60.00 |
0.1612 times |
| Fri 30 May 2025 |
56.58 (5.19%) |
54.10 |
49.15 - 60.40 |
1.1556 times |
| Wed 30 April 2025 |
53.79 (-4.25%) |
55.05 |
51.11 - 59.10 |
0.5767 times |
| Fri 28 March 2025 |
56.18 (-8.31%) |
61.29 |
56.06 - 64.70 |
0.7063 times |
| Fri 28 February 2025 |
61.27 (0.84%) |
60.99 |
57.00 - 65.74 |
0.9171 times |
| Fri 31 January 2025 |
60.76 (-3.88%) |
64.50 |
55.11 - 64.89 |
0.9391 times |
| Tue 31 December 2024 |
63.21 (0.78%) |
62.90 |
61.00 - 68.09 |
1.3801 times |
| Fri 29 November 2024 |
62.72 (-12.73%) |
70.01 |
60.46 - 73.75 |
1.4362 times |
| Thu 31 October 2024 |
71.87 (-13.13%) |
82.00 |
63.25 - 83.51 |
1.3466 times |
| Mon 30 September 2024 |
82.73 (-8.76%) |
92.45 |
80.71 - 92.45 |
1.3811 times |
| Fri 30 August 2024 |
90.67 (-8.42%) |
99.22 |
86.61 - 100.21 |
2.2152 times |
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value | | 5 day DMA | 58.48 | | 12 day DMA | 57.39 | | 20 day DMA | 56.84 | | 35 day DMA | 55.95 | | 50 day DMA | 56.47 | | 100 day DMA | 58.57 | | 150 day DMA | 60.77 | | 200 day DMA | 66.81 | EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.36 | 58.26 | 57.84 | | 12 day EMA | 57.61 | 57.43 | 57.13 | | 20 day EMA | 57.1 | 56.95 | 56.73 | | 35 day EMA | 57.11 | 57.02 | 56.9 | | 50 day EMA | 57.05 | 56.99 | 56.9 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.48 | 58.08 | 57.63 | | 12 day SMA | 57.39 | 57.23 | 56.96 | | 20 day SMA | 56.84 | 56.51 | 56.17 | | 35 day SMA | 55.95 | 55.85 | 55.7 | | 50 day SMA | 56.47 | 56.46 | 56.51 | | 100 day SMA | 58.57 | 58.63 | 58.68 | | 150 day SMA | 60.77 | 60.85 | 60.94 | | 200 day SMA | 66.81 | 66.98 | 67.13 |
|
|
