Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 64.86 and 66.06
| Daily Target 1 | 63.87 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 65.07 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.27 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.41 (2.14%) | 64.50 | 64.30 - 65.50 | 0.4482 times | Tue 30 June 2026 | 64.04 (1.14%) | 63.92 | 63.17 - 65.29 | 0.4685 times | Mon 29 June 2026 | 63.32 (-0.25%) | 63.26 | 62.66 - 63.93 | 1.2348 times | Thu 25 June 2026 | 63.48 (-4.11%) | 67.00 | 63.25 - 67.00 | 1.6107 times | Wed 24 June 2026 | 66.20 (3.26%) | 64.70 | 63.88 - 66.59 | 1.1419 times | Tue 23 June 2026 | 64.11 (-3.1%) | 66.16 | 63.55 - 66.16 | 0.6917 times | Mon 22 June 2026 | 66.16 (0.72%) | 65.75 | 65.50 - 67.03 | 1.2662 times | Fri 19 June 2026 | 65.69 (-1.01%) | 67.25 | 65.25 - 67.25 | 0.6142 times | Thu 18 June 2026 | 66.36 (-0.32%) | 66.61 | 65.51 - 67.85 | 0.9926 times | Wed 17 June 2026 | 66.57 (-1.58%) | 67.75 | 66.14 - 68.30 | 1.5313 times | Tue 16 June 2026 | 67.64 (-0.76%) | 69.16 | 67.39 - 70.90 | 5.4093 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 64.04 and 66.88
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.41 (3.04%) | 63.26 | 62.66 - 65.50 | 0.1437 times | Thu 25 June 2026 | 63.48 (-3.36%) | 65.75 | 63.25 - 67.03 | 0.3145 times | Fri 19 June 2026 | 65.69 (1.12%) | 65.98 | 64.52 - 70.90 | 0.8773 times | Fri 12 June 2026 | 64.96 (0.6%) | 63.50 | 59.00 - 68.27 | 1.5697 times | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.1245 times | Fri 29 May 2026 | 60.24 (-4.26%) | 63.81 | 59.20 - 63.81 | 0.5486 times | Fri 22 May 2026 | 62.92 (12.64%) | 56.54 | 54.00 - 66.52 | 4.3199 times | Fri 15 May 2026 | 55.86 (-1.46%) | 58.80 | 54.50 - 58.80 | 0.2699 times | Fri 08 May 2026 | 56.69 (6.26%) | 54.45 | 53.16 - 59.10 | 0.6509 times | Thu 30 April 2026 | 53.35 (0.76%) | 52.54 | 52.54 - 55.74 | 0.1811 times | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 0.4956 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 64.86 and 66.06
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 65.41 (2.14%) | 64.50 | 64.30 - 65.50 | 0.012 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 1.5979 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.3129 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 1.0719 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.7359 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3582 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.3225 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.3987 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.6171 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.5729 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.479 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 65.6 |
| 20 day DMA | 64.52 |
| 35 day DMA | 61.7 |
| 50 day DMA | 59.77 |
| 100 day DMA | 55.94 |
| 150 day DMA | 57.51 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.27 | 64.39 |
| 12 day EMA | 64.56 | 64.4 | 64.46 |
| 20 day EMA | 63.81 | 63.64 | 63.6 |
| 35 day EMA | 62.04 | 61.84 | 61.71 |
| 50 day EMA | 59.86 | 59.63 | 59.45 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.23 | 64.65 |
| 12 day SMA | 65.6 | 65.56 | 65.15 |
| 20 day SMA | 64.52 | 64.22 | 64 |
| 35 day SMA | 61.7 | 61.41 | 61.2 |
| 50 day SMA | 59.77 | 59.56 | 59.38 |
| 100 day SMA | 55.94 | 55.87 | 55.8 |
| 150 day SMA | 57.51 | 57.53 | 57.56 |
| 200 day SMA | 60.58 | 60.61 | 60.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.