Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 41.13 and 44.13
| Daily Target 1 | 40.42 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 46.42 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.26 (2.61%) | 45.00 | 42.00 - 45.00 | 1.2608 times | Mon 23 March 2026 | 42.16 (-7.36%) | 45.74 | 42.05 - 45.74 | 1.6316 times | Fri 20 March 2026 | 45.51 (0.42%) | 46.00 | 45.31 - 46.98 | 0.4132 times | Thu 19 March 2026 | 45.32 (-3.51%) | 45.29 | 45.01 - 46.49 | 0.7032 times | Wed 18 March 2026 | 46.97 (6%) | 44.98 | 44.77 - 47.58 | 1.9065 times | Tue 17 March 2026 | 44.31 (-0.83%) | 46.20 | 44.05 - 46.20 | 0.5909 times | Mon 16 March 2026 | 44.68 (-2.81%) | 44.82 | 43.82 - 45.60 | 1.4187 times | Fri 13 March 2026 | 45.97 (-6.53%) | 48.74 | 45.73 - 48.94 | 0.9429 times | Thu 12 March 2026 | 49.18 (-1.72%) | 49.35 | 48.38 - 50.05 | 0.7032 times | Wed 11 March 2026 | 50.04 (-0.54%) | 49.35 | 49.35 - 51.50 | 0.4289 times | Tue 10 March 2026 | 50.31 (0.92%) | 50.40 | 49.61 - 51.06 | 0.4304 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 40.76 and 44.5
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.26 (-4.94%) | 45.74 | 42.00 - 45.74 | 1.1382 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 1.9805 times | Fri 13 March 2026 | 45.97 (-10.93%) | 52.00 | 45.73 - 52.00 | 1.1839 times | Fri 06 March 2026 | 51.61 (-6.96%) | 50.65 | 50.65 - 54.27 | 0.8398 times | Fri 27 February 2026 | 55.47 (-0.84%) | 55.15 | 53.60 - 58.47 | 0.5863 times | Fri 20 February 2026 | 55.94 (-5.54%) | 57.00 | 55.33 - 58.99 | 0.6125 times | Fri 13 February 2026 | 59.22 (1.67%) | 58.12 | 58.12 - 64.73 | 1.5605 times | Fri 06 February 2026 | 58.25 (1.36%) | 59.00 | 57.50 - 64.00 | 0.6453 times | Fri 30 January 2026 | 57.47 (7.58%) | 53.40 | 51.75 - 59.03 | 0.6624 times | Fri 23 January 2026 | 53.42 (-8.7%) | 57.81 | 53.10 - 58.00 | 0.7905 times | Fri 16 January 2026 | 58.51 (-0.44%) | 57.80 | 56.83 - 60.00 | 0.744 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 36.5 and 48.77
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.26 (-22.01%) | 50.65 | 42.00 - 54.27 | 0.2448 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1621 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1459 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1804 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2792 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1642 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6692 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5703 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.2067 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.3772 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.5028 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 46.46 |
| 20 day DMA | 49.43 |
| 35 day DMA | 53.4 |
| 50 day DMA | 54.42 |
| 100 day DMA | 59.43 |
| 150 day DMA | 62.6 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.69 | 45.95 |
| 12 day EMA | 46.48 | 47.07 | 47.96 |
| 20 day EMA | 48.66 | 49.23 | 49.97 |
| 35 day EMA | 51.31 | 51.78 | 52.35 |
| 50 day EMA | 53.94 | 54.38 | 54.88 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.85 | 45.36 |
| 12 day SMA | 46.46 | 47.16 | 48.04 |
| 20 day SMA | 49.43 | 50.02 | 50.71 |
| 35 day SMA | 53.4 | 53.84 | 54.3 |
| 50 day SMA | 54.42 | 54.73 | 55.08 |
| 100 day SMA | 59.43 | 59.74 | 60.05 |
| 150 day SMA | 62.6 | 62.75 | 62.91 |
| 200 day SMA | 63.89 | 63.96 | 64.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.