Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 55.78 and 57.81
| Daily Target 1 | 54.13 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 56.16 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 58.19 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.65 (3.04%) | 55.08 | 54.90 - 56.93 | 0.6128 times | Wed 13 May 2026 | 54.98 (-0.04%) | 54.50 | 54.50 - 55.54 | 0.459 times | Tue 12 May 2026 | 55.00 (-0.51%) | 55.54 | 54.90 - 55.77 | 0.4458 times | Mon 11 May 2026 | 55.28 (-2.49%) | 58.80 | 55.11 - 58.80 | 0.6223 times | Fri 08 May 2026 | 56.69 (-0.14%) | 54.23 | 54.23 - 57.29 | 0.7421 times | Thu 07 May 2026 | 56.77 (-2.26%) | 59.10 | 56.60 - 59.10 | 0.9581 times | Wed 06 May 2026 | 58.08 (0.43%) | 58.96 | 57.03 - 58.97 | 1.7056 times | Tue 05 May 2026 | 57.83 (4.27%) | 53.95 | 53.95 - 58.78 | 2.7545 times | Mon 04 May 2026 | 55.46 (3.96%) | 54.45 | 53.16 - 55.47 | 1.3929 times | Thu 30 April 2026 | 53.35 (-0.71%) | 53.95 | 52.58 - 54.80 | 0.3069 times | Wed 29 April 2026 | 53.73 (-1.12%) | 52.91 | 52.91 - 55.64 | 0.557 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 53.43 and 57.73
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.65 (-0.07%) | 58.80 | 54.50 - 58.80 | 0.3588 times | Fri 08 May 2026 | 56.69 (6.26%) | 54.45 | 53.16 - 59.10 | 1.2666 times | Thu 30 April 2026 | 53.35 (0.76%) | 52.54 | 52.54 - 55.74 | 0.3524 times | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 0.9643 times | Fri 17 April 2026 | 55.18 (0.18%) | 53.38 | 51.66 - 57.28 | 0.8714 times | Fri 10 April 2026 | 55.08 (28.36%) | 42.61 | 42.27 - 57.00 | 2.7718 times | Thu 02 April 2026 | 42.91 (3.8%) | 40.00 | 39.15 - 43.10 | 0.605 times | Fri 27 March 2026 | 41.34 (-9.16%) | 45.74 | 40.00 - 45.74 | 1.1883 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 1.0148 times | Fri 13 March 2026 | 45.97 (-10.93%) | 52.00 | 45.73 - 52.00 | 0.6066 times | Fri 06 March 2026 | 51.61 (-6.96%) | 50.65 | 50.65 - 54.27 | 0.4303 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 54.91 and 60.85
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.303333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.65 (6.19%) | 54.45 | 53.16 - 59.10 | 0.3647 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 1.1714 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.8043 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3914 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.3525 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.4357 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.6744 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.8119 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.6163 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 1.3773 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 7.7448 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.68 |
| 20 day DMA | 55.27 |
| 35 day DMA | 51.56 |
| 50 day DMA | 51.05 |
| 100 day DMA | 54.94 |
| 150 day DMA | 59.25 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.51 | 55.77 |
| 12 day EMA | 55.52 | 55.31 | 55.37 |
| 20 day EMA | 54.71 | 54.51 | 54.46 |
| 35 day EMA | 53.5 | 53.31 | 53.21 |
| 50 day EMA | 51.87 | 51.68 | 51.55 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.74 | 56.36 |
| 12 day SMA | 55.68 | 55.54 | 55.37 |
| 20 day SMA | 55.27 | 55.18 | 55.22 |
| 35 day SMA | 51.56 | 51.24 | 51.01 |
| 50 day SMA | 51.05 | 51.02 | 51.01 |
| 100 day SMA | 54.94 | 54.99 | 55.05 |
| 150 day SMA | 59.25 | 59.3 | 59.36 |
| 200 day SMA | 61.54 | 61.65 | 61.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.