Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 66.3 and 71.82
| Daily Target 1 | 65.34 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 70.86 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 76.38 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.16 (0.3%) | 70.54 | 68.95 - 74.47 | 5.838 times | Thu 13 August 2026 | 68.95 (2.35%) | 67.71 | 67.69 - 69.41 | 0.4904 times | Wed 12 August 2026 | 67.37 (3%) | 66.00 | 65.73 - 69.05 | 1.1295 times | Tue 11 August 2026 | 65.41 (1.29%) | 65.35 | 64.32 - 65.69 | 0.1897 times | Mon 10 August 2026 | 64.58 (-1.04%) | 64.10 | 64.02 - 65.42 | 0.9972 times | Fri 07 August 2026 | 65.26 (-0.4%) | 65.54 | 64.31 - 65.96 | 0.1784 times | Thu 06 August 2026 | 65.52 (-0.05%) | 65.67 | 64.80 - 66.02 | 0.2017 times | Wed 05 August 2026 | 65.55 (-1.83%) | 66.56 | 65.38 - 66.95 | 0.291 times | Tue 04 August 2026 | 66.77 (0.2%) | 67.90 | 66.03 - 67.90 | 0.4215 times | Mon 03 August 2026 | 66.64 (2.79%) | 64.16 | 64.16 - 68.31 | 0.2626 times | Fri 31 July 2026 | 64.83 (0.26%) | 64.23 | 64.16 - 65.44 | 0.2156 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 66.59 and 77.04
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.16 (5.98%) | 64.10 | 64.02 - 74.47 | 3.0179 times | Fri 07 August 2026 | 65.26 (0.66%) | 64.16 | 64.16 - 68.31 | 0.4731 times | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.4492 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 1.4119 times | Fri 17 July 2026 | 61.90 (-1.21%) | 61.41 | 61.30 - 65.89 | 0.5759 times | Fri 10 July 2026 | 62.66 (-1.79%) | 63.47 | 60.65 - 63.76 | 0.39 times | Fri 03 July 2026 | 63.80 (0.5%) | 63.26 | 62.66 - 66.12 | 0.3694 times | Thu 25 June 2026 | 63.48 (-3.36%) | 65.75 | 63.25 - 67.03 | 0.3773 times | Fri 19 June 2026 | 65.69 (1.12%) | 65.98 | 64.52 - 70.90 | 1.0524 times | Fri 12 June 2026 | 64.96 (0.6%) | 63.50 | 59.00 - 68.27 | 1.883 times | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.3489 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 66.59 and 77.04
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.16 (6.68%) | 64.16 | 64.02 - 74.47 | 1.2115 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 1.0619 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 1.6651 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.4101 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 1.1169 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.7668 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3732 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.3361 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.4154 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.643 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.681 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 66.23 |
| 20 day DMA | 65.94 |
| 35 day DMA | 64.8 |
| 50 day DMA | 64.76 |
| 100 day DMA | 59.01 |
| 150 day DMA | 58.02 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 66.98 | 65.99 |
| 12 day EMA | 66.61 | 66.15 | 65.64 |
| 20 day EMA | 65.98 | 65.65 | 65.3 |
| 35 day EMA | 65.35 | 65.13 | 64.9 |
| 50 day EMA | 64.67 | 64.49 | 64.31 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 66.31 | 65.63 |
| 12 day SMA | 66.23 | 65.9 | 65.66 |
| 20 day SMA | 65.94 | 65.57 | 65.29 |
| 35 day SMA | 64.8 | 64.71 | 64.58 |
| 50 day SMA | 64.76 | 64.66 | 64.47 |
| 100 day SMA | 59.01 | 58.77 | 58.52 |
| 150 day SMA | 58.02 | 57.97 | 57.93 |
| 200 day SMA | 59.93 | 59.94 | 59.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.