ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro Strong Daily Stock price targets for ManaliPetro 500268 are 65.37 and 66.72 | Daily Target 1 | 64.28 | | Daily Target 2 | 65.11 | | Daily Target 3 | 65.626666666667 | | Daily Target 4 | 66.46 | | Daily Target 5 | 66.98 |
Daily price and volume Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
65.95 (1.93%) |
65.30 |
64.79 - 66.14 |
0.6053 times |
Mon 24 November 2025 |
64.70 (-1.19%) |
65.25 |
64.35 - 65.26 |
0.4258 times |
Fri 21 November 2025 |
65.48 (-1.47%) |
65.50 |
65.30 - 66.01 |
0.4984 times |
Thu 20 November 2025 |
66.46 (-2.09%) |
67.80 |
66.25 - 68.49 |
0.8676 times |
Tue 18 November 2025 |
67.88 (-0.4%) |
68.86 |
67.79 - 69.02 |
0.7091 times |
Mon 17 November 2025 |
68.15 (-0.03%) |
68.19 |
67.93 - 69.50 |
0.8372 times |
Fri 14 November 2025 |
68.17 (-1.52%) |
68.50 |
68.00 - 69.21 |
0.7727 times |
Thu 13 November 2025 |
69.22 (-1.21%) |
70.07 |
69.17 - 71.00 |
0.6482 times |
Wed 12 November 2025 |
70.07 (1.05%) |
70.00 |
69.56 - 70.75 |
0.7766 times |
Tue 11 November 2025 |
69.34 (1.87%) |
69.75 |
68.88 - 72.76 |
3.8591 times |
Mon 10 November 2025 |
68.07 (-1.39%) |
68.11 |
67.80 - 70.00 |
0.8607 times |
Weekly price and charts ManaliPetro Strong weekly Stock price targets for ManaliPetro 500268 are 65.15 and 66.94 | Weekly Target 1 | 63.69 | | Weekly Target 2 | 64.82 | | Weekly Target 3 | 65.48 | | Weekly Target 4 | 66.61 | | Weekly Target 5 | 67.27 |
Weekly price and volumes for Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
65.95 (0.72%) |
65.25 |
64.35 - 66.14 |
0.1036 times |
Fri 21 November 2025 |
65.48 (-3.95%) |
68.19 |
65.30 - 69.50 |
0.2925 times |
Fri 14 November 2025 |
68.17 (-1.25%) |
68.11 |
67.80 - 72.76 |
0.6947 times |
Fri 07 November 2025 |
69.03 (-6.77%) |
72.41 |
68.21 - 75.50 |
0.4675 times |
Fri 31 October 2025 |
74.04 (3.42%) |
70.55 |
70.50 - 76.80 |
1.8254 times |
Thu 23 October 2025 |
71.59 (-1.7%) |
72.10 |
70.22 - 73.03 |
0.1913 times |
Fri 17 October 2025 |
72.83 (-0.21%) |
72.39 |
71.60 - 77.44 |
1.4746 times |
Fri 10 October 2025 |
72.98 (11.15%) |
65.01 |
63.60 - 74.00 |
3.981 times |
Fri 03 October 2025 |
65.66 (1.75%) |
64.94 |
63.85 - 66.00 |
0.3162 times |
Fri 26 September 2025 |
64.53 (-5.55%) |
68.01 |
64.26 - 69.68 |
0.6533 times |
Fri 19 September 2025 |
68.32 (-2.93%) |
70.10 |
68.06 - 72.10 |
1.0304 times |
Monthly price and charts ManaliPetro Strong monthly Stock price targets for ManaliPetro 500268 are 59.58 and 70.73 | Monthly Target 1 | 57.45 | | Monthly Target 2 | 61.7 | | Monthly Target 3 | 68.6 | | Monthly Target 4 | 72.85 | | Monthly Target 5 | 79.75 |
Monthly price and volumes Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
65.95 (-10.93%) |
72.41 |
64.35 - 75.50 |
0.2231 times |
Fri 31 October 2025 |
74.04 (15.36%) |
64.46 |
63.60 - 77.44 |
1.0895 times |
Tue 30 September 2025 |
64.18 (-0.05%) |
66.20 |
63.85 - 75.96 |
0.6263 times |
Fri 29 August 2025 |
64.21 (-5.53%) |
67.97 |
62.04 - 70.60 |
0.5337 times |
Thu 31 July 2025 |
67.97 (-1.29%) |
69.19 |
66.78 - 81.00 |
3.0008 times |
Mon 30 June 2025 |
68.86 (21.7%) |
55.54 |
55.54 - 74.04 |
3.1603 times |
Fri 30 May 2025 |
56.58 (5.19%) |
54.10 |
49.15 - 60.40 |
0.4705 times |
Wed 30 April 2025 |
53.79 (-4.25%) |
55.05 |
51.11 - 59.10 |
0.2348 times |
Fri 28 March 2025 |
56.18 (-8.31%) |
61.29 |
56.06 - 64.70 |
0.2876 times |
Fri 28 February 2025 |
61.27 (0.84%) |
60.99 |
57.00 - 65.74 |
0.3734 times |
Fri 31 January 2025 |
60.76 (-3.88%) |
64.50 |
55.11 - 64.89 |
0.3824 times |
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value | | 5 day DMA | 66.09 | | 12 day DMA | 67.71 | | 20 day DMA | 69.94 | | 35 day DMA | 69.94 | | 50 day DMA | 69.31 | | 100 day DMA | 69.22 | | 150 day DMA | 65.66 | | 200 day DMA | 64.24 | EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.16 | 66.27 | 67.05 | | 12 day EMA | 67.64 | 67.95 | 68.54 | | 20 day EMA | 68.63 | 68.91 | 69.35 | | 35 day EMA | 69.1 | 69.29 | 69.56 | | 50 day EMA | 69.26 | 69.39 | 69.58 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.09 | 66.53 | 67.23 | | 12 day SMA | 67.71 | 67.99 | 68.67 | | 20 day SMA | 69.94 | 70.23 | 70.55 | | 35 day SMA | 69.94 | 69.89 | 69.88 | | 50 day SMA | 69.31 | 69.42 | 69.6 | | 100 day SMA | 69.22 | 69.24 | 69.29 | | 150 day SMA | 65.66 | 65.57 | 65.5 | | 200 day SMA | 64.24 | 64.21 | 64.2 |
|
|
