Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 89.9 and 95.1
| Daily Target 1 | 85.63 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 90.83 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 96.03 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.29 (5.64%) | 87.51 | 87.50 - 92.70 | 1.7968 times | Mon 05 October 2026 | 87.36 (11.94%) | 82.00 | 80.49 - 92.00 | 5.0446 times | Thu 01 October 2026 | 78.04 (-2.92%) | 80.14 | 75.77 - 81.00 | 0.387 times | Tue 29 September 2026 | 80.39 (-1.95%) | 83.17 | 79.00 - 83.17 | 0.2566 times | Mon 28 September 2026 | 81.99 (-3.06%) | 84.00 | 81.49 - 86.44 | 0.3147 times | Fri 25 September 2026 | 84.58 (1.48%) | 87.00 | 82.41 - 87.00 | 0.3751 times | Thu 24 September 2026 | 83.35 (-4.76%) | 87.20 | 82.80 - 87.20 | 0.3647 times | Wed 23 September 2026 | 87.52 (3.51%) | 85.39 | 84.80 - 88.79 | 0.431 times | Tue 22 September 2026 | 84.55 (-2.54%) | 86.98 | 84.27 - 87.20 | 0.3261 times | Mon 21 September 2026 | 86.75 (4.71%) | 84.60 | 84.51 - 89.01 | 0.7034 times | Fri 18 September 2026 | 82.85 (0.61%) | 82.02 | 81.03 - 83.43 | 0.1563 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 86.39 and 98.6
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 88.493333333333 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.29 (18.26%) | 82.00 | 80.49 - 92.70 | 1.7465 times | Thu 01 October 2026 | 78.04 (-7.73%) | 84.00 | 75.77 - 86.44 | 0.2446 times | Fri 25 September 2026 | 84.58 (2.09%) | 84.60 | 82.41 - 89.01 | 0.5617 times | Fri 18 September 2026 | 82.85 (-2.44%) | 85.41 | 79.26 - 85.42 | 0.3207 times | Fri 11 September 2026 | 84.92 (-2.04%) | 88.00 | 82.84 - 92.70 | 0.7639 times | Fri 04 September 2026 | 86.69 (18.12%) | 74.00 | 73.72 - 90.91 | 4.6494 times | Fri 28 August 2026 | 73.39 (-1.01%) | 74.97 | 70.51 - 77.00 | 0.2602 times | Fri 21 August 2026 | 74.14 (7.2%) | 69.50 | 67.00 - 78.62 | 0.8183 times | Fri 14 August 2026 | 69.16 (5.98%) | 64.10 | 64.02 - 74.47 | 0.5487 times | Fri 07 August 2026 | 65.26 (0.66%) | 64.16 | 64.16 - 68.31 | 0.086 times | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.0817 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 84.03 and 100.96
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 86.92 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.29 (14.8%) | 80.14 | 75.77 - 92.70 | 1.3134 times | Tue 29 September 2026 | 80.39 (-1.31%) | 83.62 | 79.00 - 92.70 | 3.6411 times | Mon 31 August 2026 | 81.46 (25.65%) | 64.16 | 64.02 - 84.75 | 2.1631 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.396 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 0.6209 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 0.8987 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.4165 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.2859 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1392 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1253 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1549 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 84.34 |
| 20 day DMA | 84.8 |
| 35 day DMA | 80.99 |
| 50 day DMA | 76.51 |
| 100 day DMA | 69.37 |
| 150 day DMA | 63.25 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 83.19 | 81.11 |
| 12 day EMA | 84.63 | 83.24 | 82.49 |
| 20 day EMA | 83.42 | 82.49 | 81.98 |
| 35 day EMA | 80 | 79.28 | 78.8 |
| 50 day EMA | 76.28 | 75.63 | 75.15 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 82.47 | 81.67 |
| 12 day SMA | 84.34 | 83.5 | 82.92 |
| 20 day SMA | 84.8 | 84.66 | 84.43 |
| 35 day SMA | 80.99 | 80.33 | 79.75 |
| 50 day SMA | 76.51 | 75.95 | 75.49 |
| 100 day SMA | 69.37 | 69 | 68.69 |
| 150 day SMA | 63.25 | 63.01 | 62.8 |
| 200 day SMA | 62.24 | 62.08 | 61.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.