ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro Strong Daily Stock price targets for ManaliPetro 500268 are 67.24 and 69.14 | Daily Target 1 | 66.88 | | Daily Target 2 | 67.6 | | Daily Target 3 | 68.78 | | Daily Target 4 | 69.5 | | Daily Target 5 | 70.68 |
Daily price and volume Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
68.32 (-1.63%) |
68.59 |
68.06 - 69.96 |
0.7541 times |
Thu 18 September 2025 |
69.45 (0.97%) |
68.65 |
68.65 - 70.45 |
0.8335 times |
Wed 17 September 2025 |
68.78 (-0.23%) |
70.00 |
68.31 - 70.55 |
1.5083 times |
Tue 16 September 2025 |
68.94 (-1.2%) |
69.07 |
68.60 - 72.10 |
1.1539 times |
Mon 15 September 2025 |
69.78 (-0.85%) |
70.10 |
69.50 - 70.91 |
1.2963 times |
Fri 12 September 2025 |
70.38 (-0.31%) |
73.54 |
70.10 - 73.54 |
0.1709 times |
Thu 11 September 2025 |
70.60 (-1%) |
70.06 |
70.06 - 72.45 |
0.6982 times |
Wed 10 September 2025 |
71.31 (-0.38%) |
71.75 |
71.15 - 72.44 |
0.9597 times |
Tue 09 September 2025 |
71.58 (-2.67%) |
71.05 |
71.05 - 73.29 |
0.682 times |
Mon 08 September 2025 |
73.54 (1.9%) |
73.01 |
72.80 - 75.53 |
1.9431 times |
Fri 05 September 2025 |
72.17 (0.75%) |
72.01 |
70.50 - 72.98 |
0.7284 times |
Weekly price and charts ManaliPetro Strong weekly Stock price targets for ManaliPetro 500268 are 66.17 and 70.21 | Weekly Target 1 | 65.45 | | Weekly Target 2 | 66.89 | | Weekly Target 3 | 69.493333333333 | | Weekly Target 4 | 70.93 | | Weekly Target 5 | 73.53 |
Weekly price and volumes for Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
68.32 (-2.93%) |
70.10 |
68.06 - 72.10 |
0.4251 times |
Fri 12 September 2025 |
70.38 (-2.48%) |
73.01 |
70.06 - 75.53 |
0.3414 times |
Fri 05 September 2025 |
72.17 (12.4%) |
66.20 |
66.20 - 75.96 |
0.6947 times |
Fri 29 August 2025 |
64.21 (-4.75%) |
67.42 |
63.81 - 67.96 |
0.2362 times |
Fri 22 August 2025 |
67.41 (5.21%) |
65.35 |
63.71 - 70.60 |
0.3697 times |
Thu 14 August 2025 |
64.07 (-0.96%) |
65.33 |
63.70 - 67.90 |
0.1893 times |
Fri 08 August 2025 |
64.69 (-2.35%) |
65.62 |
62.04 - 68.30 |
0.6144 times |
Fri 01 August 2025 |
66.25 (-9.23%) |
72.98 |
65.50 - 73.60 |
0.9757 times |
Fri 25 July 2025 |
72.99 (-8.03%) |
78.80 |
72.50 - 79.85 |
1.9306 times |
Fri 18 July 2025 |
79.36 (15.21%) |
68.61 |
66.78 - 81.00 |
4.2229 times |
Fri 11 July 2025 |
68.88 (-5.29%) |
74.23 |
67.63 - 74.23 |
0.6104 times |
Monthly price and charts ManaliPetro Strong monthly Stock price targets for ManaliPetro 500268 are 67.26 and 77.02 | Monthly Target 1 | 60.4 | | Monthly Target 2 | 64.36 | | Monthly Target 3 | 70.16 | | Monthly Target 4 | 74.12 | | Monthly Target 5 | 79.92 |
Monthly price and volumes Manali Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
68.32 (6.4%) |
66.20 |
66.20 - 75.96 |
0.5331 times |
Fri 29 August 2025 |
64.21 (-5.53%) |
67.97 |
62.04 - 70.60 |
0.561 times |
Thu 31 July 2025 |
67.97 (-1.29%) |
69.19 |
66.78 - 81.00 |
3.1545 times |
Mon 30 June 2025 |
68.86 (21.7%) |
55.54 |
55.54 - 74.04 |
3.3223 times |
Fri 30 May 2025 |
56.58 (5.19%) |
54.10 |
49.15 - 60.40 |
0.4946 times |
Wed 30 April 2025 |
53.79 (-4.25%) |
55.05 |
51.11 - 59.10 |
0.2468 times |
Fri 28 March 2025 |
56.18 (-8.31%) |
61.29 |
56.06 - 64.70 |
0.3024 times |
Fri 28 February 2025 |
61.27 (0.84%) |
60.99 |
57.00 - 65.74 |
0.3926 times |
Fri 31 January 2025 |
60.76 (-3.88%) |
64.50 |
55.11 - 64.89 |
0.402 times |
Tue 31 December 2024 |
63.21 (0.78%) |
62.90 |
61.00 - 68.09 |
0.5907 times |
Fri 29 November 2024 |
62.72 (-12.73%) |
70.01 |
60.46 - 73.75 |
0.6148 times |
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value | | 5 day DMA | 69.05 | | 12 day DMA | 70.54 | | 20 day DMA | 69.24 | | 35 day DMA | 67.72 | | 50 day DMA | 69.04 | | 100 day DMA | 64.9 | | 150 day DMA | 63.09 | | 200 day DMA | 62.93 | EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.15 | 69.56 | 69.61 | | 12 day EMA | 69.52 | 69.74 | 69.79 | | 20 day EMA | 69.3 | 69.4 | 69.4 | | 35 day EMA | 69.42 | 69.49 | 69.49 | | 50 day EMA | 69.18 | 69.21 | 69.2 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.05 | 69.47 | 69.7 | | 12 day SMA | 70.54 | 70.99 | 70.94 | | 20 day SMA | 69.24 | 69.22 | 69.16 | | 35 day SMA | 67.72 | 67.74 | 67.82 | | 50 day SMA | 69.04 | 69.06 | 69.04 | | 100 day SMA | 64.9 | 64.76 | 64.63 | | 150 day SMA | 63.09 | 63.04 | 62.98 | | 200 day SMA | 62.93 | 62.9 | 62.86 |
|
|
