Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 293.75 and 302.7
| Daily Target 1 | 291.87 |
| Daily Target 2 | 295.63 |
| Daily Target 3 | 300.81666666667 |
| Daily Target 4 | 304.58 |
| Daily Target 5 | 309.77 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 299.40 (1.39%) | 300.75 | 297.05 - 306.00 | 1.0942 times | Mon 06 April 2026 | 295.30 (1.3%) | 290.80 | 288.00 - 300.00 | 0.7472 times | Thu 02 April 2026 | 291.50 (0.41%) | 289.00 | 285.25 - 294.85 | 0.3308 times | Wed 01 April 2026 | 290.30 (4.09%) | 287.00 | 285.55 - 299.00 | 1.1004 times | Mon 30 March 2026 | 278.90 (-2.81%) | 290.00 | 276.00 - 290.00 | 0.6301 times | Fri 27 March 2026 | 286.95 (-3.12%) | 296.15 | 282.20 - 297.90 | 1.4885 times | Wed 25 March 2026 | 296.20 (-0.62%) | 303.45 | 293.50 - 303.45 | 1.4594 times | Tue 24 March 2026 | 298.05 (-0.4%) | 302.00 | 290.50 - 303.00 | 1.2218 times | Mon 23 March 2026 | 299.25 (0.45%) | 290.00 | 285.60 - 309.00 | 1.2108 times | Fri 20 March 2026 | 297.90 (-0.28%) | 304.00 | 292.05 - 304.00 | 0.7168 times | Thu 19 March 2026 | 298.75 (0.03%) | 292.60 | 292.60 - 304.15 | 0.7539 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 293.7 and 311.7
| Weekly Target 1 | 279.8 |
| Weekly Target 2 | 289.6 |
| Weekly Target 3 | 297.8 |
| Weekly Target 4 | 307.6 |
| Weekly Target 5 | 315.8 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 299.40 (2.71%) | 290.80 | 288.00 - 306.00 | 0.0761 times | Thu 02 April 2026 | 291.50 (1.59%) | 290.00 | 276.00 - 299.00 | 0.0852 times | Fri 27 March 2026 | 286.95 (-3.68%) | 290.00 | 282.20 - 309.00 | 0.2224 times | Fri 20 March 2026 | 297.90 (-4.84%) | 313.05 | 290.00 - 315.00 | 0.2084 times | Fri 13 March 2026 | 313.05 (7.14%) | 288.00 | 284.20 - 321.00 | 0.2403 times | Fri 06 March 2026 | 292.20 (-2.84%) | 287.00 | 276.20 - 298.70 | 0.2163 times | Fri 27 February 2026 | 300.75 (-5.63%) | 313.00 | 280.00 - 328.85 | 0.575 times | Fri 20 February 2026 | 318.70 (-27.08%) | 445.00 | 311.20 - 464.90 | 4.187 times | Fri 13 February 2026 | 437.05 (22.44%) | 356.85 | 350.00 - 445.00 | 4.1269 times | Fri 06 February 2026 | 356.95 (5.84%) | 335.10 | 326.60 - 360.00 | 0.0623 times | Fri 30 January 2026 | 337.25 (4.93%) | 316.10 | 316.10 - 350.00 | 0.0673 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 292.33 and 313.08
| Monthly Target 1 | 276.13 |
| Monthly Target 2 | 287.77 |
| Monthly Target 3 | 296.88333333333 |
| Monthly Target 4 | 308.52 |
| Monthly Target 5 | 317.63 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 299.40 (7.35%) | 287.00 | 285.25 - 306.00 | 0.0987 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.6669 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.5349 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.2987 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.1933 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.3323 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.2673 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 0.3909 times | Fri 29 August 2025 | 346.20 (15.67%) | 296.00 | 280.00 - 365.00 | 0.808 times | Thu 31 July 2025 | 299.30 (-3.59%) | 311.00 | 291.05 - 325.50 | 0.4088 times | Mon 30 June 2025 | 310.45 (-2.02%) | 322.00 | 297.10 - 322.00 | 0.2524 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 291.08 |
| 12 day DMA | 294.26 |
| 20 day DMA | 296.36 |
| 35 day DMA | 316.98 |
| 50 day DMA | 324.97 |
| 100 day DMA | 331.61 |
| 150 day DMA | 334.53 |
| 200 day DMA | 328.86 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.39 | 291.89 | 290.19 |
| 12 day EMA | 295.12 | 294.34 | 294.16 |
| 20 day EMA | 299.45 | 299.45 | 299.89 |
| 35 day EMA | 310.7 | 311.37 | 312.32 |
| 50 day EMA | 322.7 | 323.65 | 324.81 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.08 | 288.59 | 288.77 |
| 12 day SMA | 294.26 | 294.22 | 294.44 |
| 20 day SMA | 296.36 | 295.9 | 295.69 |
| 35 day SMA | 316.98 | 319.58 | 321.43 |
| 50 day SMA | 324.97 | 325.6 | 326.29 |
| 100 day SMA | 331.61 | 332.11 | 332.64 |
| 150 day SMA | 334.53 | 334.75 | 335.05 |
| 200 day SMA | 328.86 | 328.93 | 328.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.