Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 362.75 and 368.25
| Daily Target 1 | 361.83 |
| Daily Target 2 | 363.67 |
| Daily Target 3 | 367.33333333333 |
| Daily Target 4 | 369.17 |
| Daily Target 5 | 372.83 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.50 (0.41%) | 371.00 | 365.50 - 371.00 | 0.4531 times | Thu 29 October 2026 | 364.00 (-2.07%) | 371.70 | 364.00 - 376.00 | 0.6632 times | Wed 28 October 2026 | 371.70 (3.24%) | 367.00 | 367.00 - 371.95 | 0.1214 times | Tue 27 October 2026 | 360.05 (-2.47%) | 368.90 | 360.05 - 370.00 | 0.7707 times | Mon 26 October 2026 | 369.15 (3.4%) | 355.00 | 346.15 - 374.00 | 1.2471 times | Fri 23 October 2026 | 357.00 (-1.9%) | 368.00 | 357.00 - 368.00 | 2.0738 times | Thu 22 October 2026 | 363.90 (1.45%) | 367.65 | 360.00 - 368.65 | 0.9014 times | Wed 21 October 2026 | 358.70 (-3.28%) | 366.00 | 356.10 - 374.45 | 2.3027 times | Mon 19 October 2026 | 370.85 (0.2%) | 377.50 | 366.10 - 377.50 | 0.8454 times | Fri 16 October 2026 | 370.10 (-2.09%) | 378.00 | 370.00 - 378.00 | 0.6212 times | Thu 15 October 2026 | 378.00 (-1.69%) | 384.50 | 378.00 - 386.00 | 2.1579 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 355.83 and 385.68
| Weekly Target 1 | 332.7 |
| Weekly Target 2 | 349.1 |
| Weekly Target 3 | 362.55 |
| Weekly Target 4 | 378.95 |
| Weekly Target 5 | 392.4 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.50 (2.38%) | 355.00 | 346.15 - 376.00 | 0.3059 times | Fri 23 October 2026 | 357.00 (-3.54%) | 377.50 | 356.10 - 377.50 | 0.5754 times | Fri 16 October 2026 | 370.10 (1.4%) | 369.00 | 355.00 - 387.90 | 1.3036 times | Tue 06 October 2026 | 365.00 (-1.34%) | 369.95 | 360.10 - 374.00 | 0.4249 times | Thu 01 October 2026 | 369.95 (1.75%) | 372.85 | 358.00 - 374.00 | 0.4521 times | Fri 25 September 2026 | 363.60 (0.66%) | 363.10 | 359.50 - 379.70 | 1.0815 times | Fri 18 September 2026 | 361.20 (-0.04%) | 370.35 | 357.00 - 378.00 | 0.7212 times | Fri 11 September 2026 | 361.35 (3.46%) | 359.35 | 346.60 - 379.00 | 1.3335 times | Fri 04 September 2026 | 349.25 (-3.79%) | 351.75 | 349.00 - 363.75 | 1.9484 times | Fri 28 August 2026 | 363.00 (-1.04%) | 366.00 | 346.15 - 374.90 | 1.8536 times | Fri 21 August 2026 | 366.80 (-3.3%) | 370.05 | 345.00 - 378.90 | 4.0794 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 334.95 and 376.7
| Monthly Target 1 | 324.77 |
| Monthly Target 2 | 345.13 |
| Monthly Target 3 | 366.51666666667 |
| Monthly Target 4 | 386.88 |
| Monthly Target 5 | 408.27 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.50 (0.67%) | 374.00 | 346.15 - 387.90 | 0.0536 times | Tue 29 September 2026 | 363.05 (1.58%) | 351.30 | 346.60 - 379.70 | 0.1092 times | Mon 31 August 2026 | 357.40 (-17.08%) | 436.45 | 345.00 - 501.40 | 0.9421 times | Fri 31 July 2026 | 431.00 (28.27%) | 336.00 | 321.00 - 438.00 | 0.8185 times | Tue 30 June 2026 | 336.00 (0.06%) | 342.50 | 324.00 - 350.00 | 0.1959 times | Fri 29 May 2026 | 335.80 (4.29%) | 313.00 | 291.50 - 343.00 | 0.3446 times | Thu 30 April 2026 | 322.00 (15.45%) | 287.00 | 285.25 - 327.50 | 0.3691 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.6372 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.2442 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.2854 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.1847 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 366.08 |
| 12 day DMA | 367.79 |
| 20 day DMA | 367 |
| 35 day DMA | 365.01 |
| 50 day DMA | 364.02 |
| 100 day DMA | 371.91 |
| 150 day DMA | 351.42 |
| 200 day DMA | 347.87 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.5 | 365.5 | 366.25 |
| 12 day EMA | 366.1 | 366.21 | 366.61 |
| 20 day EMA | 366.83 | 366.97 | 367.28 |
| 35 day EMA | 369.26 | 369.48 | 369.8 |
| 50 day EMA | 371.27 | 371.51 | 371.82 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.08 | 364.38 | 364.36 |
| 12 day SMA | 367.79 | 368.16 | 368.22 |
| 20 day SMA | 367 | 367.56 | 367.81 |
| 35 day SMA | 365.01 | 364.71 | 364.56 |
| 50 day SMA | 364.02 | 364.73 | 365.88 |
| 100 day SMA | 371.91 | 371.61 | 371.33 |
| 150 day SMA | 351.42 | 351.07 | 350.72 |
| 200 day SMA | 347.87 | 347.72 | 347.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.