Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 368.75 and 384.35
| Daily Target 1 | 356.47 |
| Daily Target 2 | 365.43 |
| Daily Target 3 | 372.06666666667 |
| Daily Target 4 | 381.03 |
| Daily Target 5 | 387.67 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 374.40 (3.65%) | 363.10 | 363.10 - 378.70 | 0.8252 times | Fri 18 September 2026 | 361.20 (-0.07%) | 366.00 | 360.05 - 375.05 | 1.2583 times | Thu 17 September 2026 | 361.45 (-1.2%) | 360.00 | 360.00 - 366.00 | 0.9114 times | Wed 16 September 2026 | 365.85 (1.65%) | 359.00 | 357.05 - 365.95 | 0.3606 times | Tue 15 September 2026 | 359.90 (-0.4%) | 370.35 | 357.00 - 378.00 | 0.6899 times | Fri 11 September 2026 | 361.35 (-2.85%) | 379.00 | 360.30 - 379.00 | 1.4877 times | Thu 10 September 2026 | 371.95 (3.03%) | 364.60 | 360.00 - 374.85 | 1.1407 times | Wed 09 September 2026 | 361.00 (1.69%) | 355.00 | 355.00 - 365.00 | 0.2607 times | Tue 08 September 2026 | 355.00 (0%) | 346.60 | 346.60 - 361.95 | 1.5151 times | Mon 07 September 2026 | 355.00 (1.65%) | 359.35 | 347.55 - 359.35 | 1.5504 times | Fri 04 September 2026 | 349.25 (-0.82%) | 353.50 | 349.00 - 363.75 | 2.3893 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 368.75 and 384.35
| Weekly Target 1 | 356.47 |
| Weekly Target 2 | 365.43 |
| Weekly Target 3 | 372.06666666667 |
| Weekly Target 4 | 381.03 |
| Weekly Target 5 | 387.67 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 374.40 (3.65%) | 363.10 | 363.10 - 378.70 | 0.0264 times | Fri 18 September 2026 | 361.20 (-0.04%) | 370.35 | 357.00 - 378.00 | 0.103 times | Fri 11 September 2026 | 361.35 (3.46%) | 359.35 | 346.60 - 379.00 | 0.1905 times | Fri 04 September 2026 | 349.25 (-3.79%) | 351.75 | 349.00 - 363.75 | 0.2784 times | Fri 28 August 2026 | 363.00 (-1.04%) | 366.00 | 346.15 - 374.90 | 0.2648 times | Fri 21 August 2026 | 366.80 (-3.3%) | 370.05 | 345.00 - 378.90 | 0.5828 times | Fri 14 August 2026 | 379.30 (-22.67%) | 490.50 | 363.10 - 490.50 | 0.7136 times | Fri 07 August 2026 | 490.50 (13.81%) | 436.45 | 434.85 - 501.40 | 5.1135 times | Fri 31 July 2026 | 431.00 (1.94%) | 426.55 | 419.30 - 437.75 | 0.7686 times | Fri 24 July 2026 | 422.80 (6.54%) | 401.30 | 397.55 - 438.00 | 1.9583 times | Fri 17 July 2026 | 396.85 (13.39%) | 350.05 | 350.05 - 399.00 | 2.1597 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 360.5 and 392.9
| Monthly Target 1 | 334.27 |
| Monthly Target 2 | 354.33 |
| Monthly Target 3 | 366.66666666667 |
| Monthly Target 4 | 386.73 |
| Monthly Target 5 | 399.07 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 374.40 (4.76%) | 351.30 | 346.60 - 379.00 | 0.0822 times | Mon 31 August 2026 | 357.40 (-17.08%) | 436.45 | 345.00 - 501.40 | 0.9323 times | Fri 31 July 2026 | 431.00 (28.27%) | 336.00 | 321.00 - 438.00 | 0.81 times | Tue 30 June 2026 | 336.00 (0.06%) | 342.50 | 324.00 - 350.00 | 0.1939 times | Fri 29 May 2026 | 335.80 (4.29%) | 313.00 | 291.50 - 343.00 | 0.341 times | Thu 30 April 2026 | 322.00 (15.45%) | 287.00 | 285.25 - 327.50 | 0.3653 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.6306 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.1793 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.2825 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.1828 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.3142 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 364.56 |
| 12 day DMA | 360.71 |
| 20 day DMA | 360.18 |
| 35 day DMA | 384.24 |
| 50 day DMA | 392.78 |
| 100 day DMA | 360.48 |
| 150 day DMA | 346.55 |
| 200 day DMA | 344.12 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.07 | 361.9 | 362.25 |
| 12 day EMA | 363.84 | 361.92 | 362.05 |
| 20 day EMA | 366.36 | 365.51 | 365.96 |
| 35 day EMA | 374.75 | 374.77 | 375.57 |
| 50 day EMA | 385.82 | 386.29 | 387.31 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.56 | 361.95 | 364.1 |
| 12 day SMA | 360.71 | 359.09 | 358.89 |
| 20 day SMA | 360.18 | 359.8 | 359.62 |
| 35 day SMA | 384.24 | 385.86 | 387.84 |
| 50 day SMA | 392.78 | 392.3 | 391.98 |
| 100 day SMA | 360.48 | 359.84 | 359.36 |
| 150 day SMA | 346.55 | 346.4 | 346.38 |
| 200 day SMA | 344.12 | 343.93 | 343.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.