MajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMajestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut Strong Daily Stock price targets for MajesticAut 500267 are 291.95 and 315.9 | Daily Target 1 | 287.65 | | Daily Target 2 | 296.25 | | Daily Target 3 | 311.6 | | Daily Target 4 | 320.2 | | Daily Target 5 | 335.55 |
Daily price and volume Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
304.85 (-1.5%) |
321.00 |
303.00 - 326.95 |
0.6317 times |
Wed 02 April 2025 |
309.50 (-0.48%) |
324.00 |
290.10 - 324.00 |
0.9292 times |
Tue 01 April 2025 |
311.00 (3.68%) |
301.00 |
301.00 - 323.00 |
0.1691 times |
Fri 28 March 2025 |
299.95 (-1.77%) |
295.05 |
288.10 - 303.95 |
1.6961 times |
Wed 26 March 2025 |
305.35 (-3.09%) |
318.90 |
297.00 - 322.30 |
1.3415 times |
Tue 25 March 2025 |
315.10 (-6.29%) |
344.95 |
304.00 - 344.95 |
2.0657 times |
Mon 24 March 2025 |
336.25 (5.79%) |
322.50 |
313.50 - 349.00 |
0.7583 times |
Fri 21 March 2025 |
317.85 (-0.22%) |
320.95 |
316.10 - 321.00 |
0.2628 times |
Thu 20 March 2025 |
318.55 (0.98%) |
314.00 |
314.00 - 324.00 |
1.5085 times |
Wed 19 March 2025 |
315.45 (-0.76%) |
317.85 |
312.10 - 320.00 |
0.6372 times |
Tue 18 March 2025 |
317.85 (-1.15%) |
330.00 |
310.05 - 330.00 |
0.522 times |
Weekly price and charts MajesticAut Strong weekly Stock price targets for MajesticAut 500267 are 297.48 and 334.33 | Weekly Target 1 | 270.45 | | Weekly Target 2 | 287.65 | | Weekly Target 3 | 307.3 | | Weekly Target 4 | 324.5 | | Weekly Target 5 | 344.15 |
Weekly price and volumes for Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
304.85 (1.63%) |
301.00 |
290.10 - 326.95 |
0.3261 times |
Fri 28 March 2025 |
299.95 (-5.63%) |
322.50 |
288.10 - 349.00 |
1.1048 times |
Fri 21 March 2025 |
317.85 (2.53%) |
311.55 |
301.35 - 330.00 |
0.7557 times |
Thu 13 March 2025 |
310.00 (-0.56%) |
316.60 |
305.00 - 328.00 |
0.5987 times |
Fri 07 March 2025 |
311.75 (0.65%) |
314.00 |
291.00 - 329.00 |
1.3781 times |
Fri 28 February 2025 |
309.75 (-11.27%) |
347.00 |
309.00 - 347.00 |
1.4429 times |
Fri 21 February 2025 |
349.10 (-0.84%) |
353.00 |
322.00 - 383.80 |
0.4625 times |
Fri 14 February 2025 |
352.05 (-10.76%) |
397.50 |
347.50 - 403.65 |
0.8535 times |
Fri 07 February 2025 |
394.50 (-8.77%) |
440.70 |
379.90 - 449.70 |
1.973 times |
Fri 31 January 2025 |
432.40 (3.46%) |
412.00 |
376.00 - 440.00 |
1.1047 times |
Fri 24 January 2025 |
417.95 (-1.03%) |
423.00 |
415.00 - 446.00 |
1.0095 times |
Monthly price and charts MajesticAut Strong monthly Stock price targets for MajesticAut 500267 are 297.48 and 334.33 | Monthly Target 1 | 270.45 | | Monthly Target 2 | 287.65 | | Monthly Target 3 | 307.3 | | Monthly Target 4 | 324.5 | | Monthly Target 5 | 344.15 |
Monthly price and volumes Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
304.85 (1.63%) |
301.00 |
290.10 - 326.95 |
0.0589 times |
Fri 28 March 2025 |
299.95 (-3.16%) |
314.00 |
288.10 - 349.00 |
0.6936 times |
Fri 28 February 2025 |
309.75 (-28.36%) |
440.70 |
309.00 - 449.70 |
0.8553 times |
Fri 31 January 2025 |
432.40 (-0.4%) |
431.25 |
370.00 - 450.00 |
0.8139 times |
Tue 31 December 2024 |
434.15 (3.47%) |
423.75 |
406.00 - 460.10 |
0.7167 times |
Fri 29 November 2024 |
419.60 (-0.2%) |
408.35 |
393.10 - 448.00 |
0.6183 times |
Thu 31 October 2024 |
420.45 (0.73%) |
420.50 |
375.05 - 467.70 |
1.3148 times |
Mon 30 September 2024 |
417.40 (-7.24%) |
451.00 |
393.00 - 458.90 |
0.9243 times |
Fri 30 August 2024 |
450.00 (25.37%) |
364.95 |
315.00 - 476.00 |
2.8885 times |
Wed 31 July 2024 |
358.95 (-1.81%) |
374.00 |
341.60 - 379.90 |
1.1156 times |
Fri 28 June 2024 |
365.55 (7.22%) |
345.00 |
306.15 - 381.00 |
1.0273 times |
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value | | 5 day DMA | 306.13 | | 12 day DMA | 314.44 | | 20 day DMA | 313.48 | | 35 day DMA | 326.9 | | 50 day DMA | 353.42 | | 100 day DMA | 386.5 | | 150 day DMA | 400.09 | | 200 day DMA | 391.34 | EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.45 | 310.25 | 310.63 | | 12 day EMA | 312.47 | 313.85 | 314.64 | | 20 day EMA | 318.1 | 319.49 | 320.54 | | 35 day EMA | 336.15 | 337.99 | 339.67 | | 50 day EMA | 353.93 | 355.93 | 357.82 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.13 | 308.18 | 313.53 | | 12 day SMA | 314.44 | 314.87 | 316.22 | | 20 day SMA | 313.48 | 313.44 | 313.45 | | 35 day SMA | 326.9 | 329.46 | 331.79 | | 50 day SMA | 353.42 | 355.77 | 358.1 | | 100 day SMA | 386.5 | 387.63 | 388.74 | | 150 day SMA | 400.09 | 400.72 | 401.32 | | 200 day SMA | 391.34 | 391.56 | 391.72 |
|
|
