MajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMajestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut Strong Daily Stock price targets for MajesticAut 500267 are 433.98 and 452.48 | Daily Target 1 | 430.32 | | Daily Target 2 | 437.63 | | Daily Target 3 | 448.81666666667 | | Daily Target 4 | 456.13 | | Daily Target 5 | 467.32 |
Daily price and volume Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
444.95 (-1.16%) |
460.00 |
441.50 - 460.00 |
0.3094 times |
Wed 16 October 2024 |
450.15 (0.93%) |
449.70 |
445.00 - 455.00 |
0.6763 times |
Tue 15 October 2024 |
446.00 (0.12%) |
446.00 |
441.00 - 451.00 |
0.6988 times |
Mon 14 October 2024 |
445.45 (-0.36%) |
438.15 |
438.15 - 450.00 |
0.4219 times |
Fri 11 October 2024 |
447.05 (0.68%) |
445.00 |
436.00 - 449.00 |
0.6835 times |
Thu 10 October 2024 |
444.05 (1.18%) |
447.90 |
430.00 - 450.00 |
0.4949 times |
Wed 09 October 2024 |
438.85 (-3.63%) |
447.00 |
433.00 - 455.00 |
1.3842 times |
Tue 08 October 2024 |
455.40 (16.84%) |
389.75 |
389.75 - 467.70 |
4.0474 times |
Mon 07 October 2024 |
389.75 (-4.55%) |
399.95 |
375.05 - 409.00 |
0.4737 times |
Thu 03 October 2024 |
408.35 (-3.77%) |
423.00 |
393.30 - 423.00 |
0.81 times |
Tue 01 October 2024 |
424.35 (1.67%) |
420.50 |
413.65 - 429.75 |
0.1799 times |
Weekly price and charts MajesticAut Strong weekly Stock price targets for MajesticAut 500267 are 441.55 and 463.4 | Weekly Target 1 | 425.85 | | Weekly Target 2 | 435.4 | | Weekly Target 3 | 447.7 | | Weekly Target 4 | 457.25 | | Weekly Target 5 | 469.55 |
Weekly price and volumes for Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
444.95 (-0.47%) |
438.15 |
438.15 - 460.00 |
0.416 times |
Fri 11 October 2024 |
447.05 (9.48%) |
399.95 |
375.05 - 467.70 |
1.3991 times |
Thu 03 October 2024 |
408.35 (-2.6%) |
412.00 |
393.30 - 429.75 |
0.2229 times |
Fri 27 September 2024 |
419.25 (1.64%) |
416.90 |
410.00 - 442.95 |
0.4172 times |
Fri 20 September 2024 |
412.50 (-5.25%) |
440.00 |
393.00 - 440.00 |
0.4718 times |
Fri 13 September 2024 |
435.35 (3.77%) |
412.15 |
394.00 - 454.30 |
0.7276 times |
Fri 06 September 2024 |
419.55 (-6.77%) |
451.00 |
416.00 - 458.90 |
0.5316 times |
Fri 30 August 2024 |
450.00 (12.87%) |
398.00 |
392.00 - 476.00 |
3.1381 times |
Fri 23 August 2024 |
398.70 (3.65%) |
388.00 |
385.20 - 412.00 |
1.5111 times |
Fri 16 August 2024 |
384.65 (2.99%) |
373.50 |
361.20 - 389.40 |
1.1646 times |
Fri 09 August 2024 |
373.50 (5.85%) |
315.00 |
315.00 - 389.00 |
0.7316 times |
Monthly price and charts MajesticAut Strong monthly Stock price targets for MajesticAut 500267 are 410 and 502.65 | Monthly Target 1 | 336.58 | | Monthly Target 2 | 390.77 | | Monthly Target 3 | 429.23333333333 | | Monthly Target 4 | 483.42 | | Monthly Target 5 | 521.88 |
Monthly price and volumes Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
444.95 (6.6%) |
420.50 |
375.05 - 467.70 |
0.4845 times |
Mon 30 September 2024 |
417.40 (-7.24%) |
451.00 |
393.00 - 458.90 |
0.5242 times |
Fri 30 August 2024 |
450.00 (25.37%) |
364.95 |
315.00 - 476.00 |
1.6383 times |
Wed 31 July 2024 |
358.95 (-1.81%) |
374.00 |
341.60 - 379.90 |
0.6328 times |
Fri 28 June 2024 |
365.55 (7.22%) |
345.00 |
306.15 - 381.00 |
0.5827 times |
Fri 31 May 2024 |
340.95 (10.79%) |
307.00 |
282.20 - 375.00 |
0.8717 times |
Tue 30 April 2024 |
307.75 (5.32%) |
296.65 |
290.00 - 323.00 |
0.3728 times |
Thu 28 March 2024 |
292.20 (-13.24%) |
342.50 |
261.20 - 349.70 |
0.746 times |
Thu 29 February 2024 |
336.80 (24.07%) |
276.90 |
273.00 - 419.05 |
3.0064 times |
Wed 31 January 2024 |
271.45 (5.56%) |
260.20 |
254.80 - 281.60 |
1.1405 times |
Fri 29 December 2023 |
257.15 (0.37%) |
260.00 |
245.05 - 273.00 |
0.9696 times |
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value | | 5 day DMA | 446.72 | | 12 day DMA | 434.31 | | 20 day DMA | 428.56 | | 35 day DMA | 429.25 | | 50 day DMA | 417.15 | | 100 day DMA | 386.38 | | 150 day DMA | 358.86 | | 200 day DMA | 346.31 | EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445 | 445.02 | 442.46 | | 12 day EMA | 438.24 | 437.02 | 434.63 | | 20 day EMA | 432.62 | 431.32 | 429.34 | | 35 day EMA | 422.45 | 421.13 | 419.42 | | 50 day EMA | 414.77 | 413.54 | 412.05 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.72 | 446.54 | 444.28 | | 12 day SMA | 434.31 | 432.17 | 429.65 | | 20 day SMA | 428.56 | 427.79 | 426.88 | | 35 day SMA | 429.25 | 429.52 | 429.57 | | 50 day SMA | 417.15 | 414.96 | 413.02 | | 100 day SMA | 386.38 | 385.55 | 384.63 | | 150 day SMA | 358.86 | 358.03 | 357.2 | | 200 day SMA | 346.31 | 345.38 | 344.43 |
|
|
