Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 317.38 and 325.43
| Daily Target 1 | 311.12 |
| Daily Target 2 | 315.58 |
| Daily Target 3 | 319.16666666667 |
| Daily Target 4 | 323.63 |
| Daily Target 5 | 327.22 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 320.05 (0.3%) | 320.00 | 314.70 - 322.75 | 1.2895 times | Thu 21 May 2026 | 319.10 (4.47%) | 314.85 | 313.20 - 321.00 | 2.0493 times | Wed 20 May 2026 | 305.45 (3.24%) | 300.10 | 300.00 - 309.80 | 0.5161 times | Tue 19 May 2026 | 295.85 (-0.95%) | 298.70 | 291.50 - 303.00 | 1.0445 times | Mon 18 May 2026 | 298.70 (-1.11%) | 316.30 | 295.00 - 316.30 | 1.5784 times | Fri 15 May 2026 | 302.05 (-0.82%) | 305.00 | 302.00 - 305.00 | 0.037 times | Thu 14 May 2026 | 304.55 (0.02%) | 304.50 | 303.40 - 311.00 | 0.8898 times | Wed 13 May 2026 | 304.50 (0.64%) | 302.55 | 301.10 - 318.70 | 1.2827 times | Tue 12 May 2026 | 302.55 (-4.86%) | 310.25 | 300.55 - 321.70 | 0.8337 times | Mon 11 May 2026 | 318.00 (-0.63%) | 320.10 | 312.70 - 320.10 | 0.4791 times | Fri 08 May 2026 | 320.00 (-0.14%) | 326.00 | 316.60 - 326.00 | 0.3368 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 305.78 and 337.03
| Weekly Target 1 | 280.18 |
| Weekly Target 2 | 300.12 |
| Weekly Target 3 | 311.43333333333 |
| Weekly Target 4 | 331.37 |
| Weekly Target 5 | 342.68 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 320.05 (5.96%) | 316.30 | 291.50 - 322.75 | 0.4993 times | Fri 15 May 2026 | 302.05 (-5.61%) | 320.10 | 300.55 - 321.70 | 0.2715 times | Fri 08 May 2026 | 320.00 (-0.62%) | 313.00 | 305.00 - 326.00 | 1.018 times | Thu 30 April 2026 | 322.00 (3.07%) | 317.25 | 305.50 - 327.00 | 0.3778 times | Fri 24 April 2026 | 312.40 (-2.02%) | 319.00 | 307.60 - 326.00 | 0.8368 times | Fri 17 April 2026 | 318.85 (1.71%) | 309.00 | 303.30 - 327.50 | 1.1838 times | Fri 10 April 2026 | 313.50 (7.55%) | 290.80 | 288.00 - 323.00 | 1.5157 times | Thu 02 April 2026 | 291.50 (1.59%) | 290.00 | 276.00 - 299.00 | 0.7094 times | Fri 27 March 2026 | 286.95 (-3.68%) | 290.00 | 282.20 - 309.00 | 1.8519 times | Fri 20 March 2026 | 297.90 (-4.84%) | 313.05 | 290.00 - 315.00 | 1.7358 times | Fri 13 March 2026 | 313.05 (7.14%) | 288.00 | 284.20 - 321.00 | 2.0016 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 305.78 and 340.28
| Monthly Target 1 | 278.02 |
| Monthly Target 2 | 299.03 |
| Monthly Target 3 | 312.51666666667 |
| Monthly Target 4 | 333.53 |
| Monthly Target 5 | 347.02 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 320.05 (-0.61%) | 313.00 | 291.50 - 326.00 | 0.1563 times | Thu 30 April 2026 | 322.00 (15.45%) | 287.00 | 285.25 - 327.50 | 0.3849 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.6645 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.5118 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.2977 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.1926 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.3311 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.2664 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 0.3895 times | Fri 29 August 2025 | 346.20 (15.67%) | 296.00 | 280.00 - 365.00 | 0.8052 times | Thu 31 July 2025 | 299.30 (-3.59%) | 311.00 | 291.05 - 325.50 | 0.4074 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 307.83 |
| 12 day DMA | 309.27 |
| 20 day DMA | 312.14 |
| 35 day DMA | 311.02 |
| 50 day DMA | 306.88 |
| 100 day DMA | 323.77 |
| 150 day DMA | 328.68 |
| 200 day DMA | 329.27 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.06 | 308.07 | 302.56 |
| 12 day EMA | 310.23 | 308.44 | 306.5 |
| 20 day EMA | 310.35 | 309.33 | 308.3 |
| 35 day EMA | 308.13 | 307.43 | 306.74 |
| 50 day EMA | 305.9 | 305.32 | 304.76 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.83 | 304.23 | 301.32 |
| 12 day SMA | 309.27 | 308.87 | 308.74 |
| 20 day SMA | 312.14 | 311.89 | 311.85 |
| 35 day SMA | 311.02 | 309.84 | 308.93 |
| 50 day SMA | 306.88 | 306.33 | 305.75 |
| 100 day SMA | 323.77 | 323.83 | 323.93 |
| 150 day SMA | 328.68 | 328.85 | 329.03 |
| 200 day SMA | 329.27 | 329.17 | 329.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.