Login or Join
HomepageMajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Majestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut
Strong Daily Stock price targets for MajesticAut 500267 are 346.15 and 353.85
| Daily Target 1 | 339.73 |
| Daily Target 2 | 344.87 |
| Daily Target 3 | 347.43333333333 |
| Daily Target 4 | 352.57 |
| Daily Target 5 | 355.13 |
Daily price and volume Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 350.00 (1.38%) | 347.85 | 342.30 - 350.00 | 0.8111 times | Thu 09 July 2026 | 345.25 (1.47%) | 347.85 | 340.25 - 347.85 | 0.8123 times | Wed 08 July 2026 | 340.25 (0.8%) | 343.20 | 340.05 - 346.50 | 2.391 times | Tue 07 July 2026 | 337.55 (0.75%) | 346.95 | 335.35 - 346.95 | 0.3765 times | Fri 03 July 2026 | 335.05 (2.31%) | 330.05 | 329.00 - 336.00 | 0.9151 times | Thu 02 July 2026 | 327.50 (-2.53%) | 327.75 | 321.00 - 335.95 | 2.9003 times | Wed 01 July 2026 | 336.00 (0%) | 336.00 | 327.00 - 344.75 | 1.1588 times | Tue 30 June 2026 | 336.00 (-1.07%) | 339.95 | 335.00 - 344.90 | 0.208 times | Mon 29 June 2026 | 339.65 (0.19%) | 345.00 | 334.90 - 345.00 | 0.1583 times | Thu 25 June 2026 | 339.00 (-1.17%) | 343.00 | 336.15 - 343.00 | 0.2686 times | Wed 24 June 2026 | 343.00 (0.85%) | 339.70 | 335.10 - 343.40 | 0.3707 times |
Weekly price and charts MajesticAut
Strong weekly Stock price targets for MajesticAut 500267 are 342.68 and 357.33
| Weekly Target 1 | 330.47 |
| Weekly Target 2 | 340.23 |
| Weekly Target 3 | 345.11666666667 |
| Weekly Target 4 | 354.88 |
| Weekly Target 5 | 359.77 |
Weekly price and volumes for Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 350.00 (4.46%) | 346.95 | 335.35 - 350.00 | 0.9074 times | Fri 03 July 2026 | 335.05 (-1.17%) | 345.00 | 321.00 - 345.00 | 1.1037 times | Thu 25 June 2026 | 339.00 (-0.37%) | 347.00 | 335.10 - 350.00 | 0.3584 times | Fri 19 June 2026 | 340.25 (1.51%) | 340.00 | 332.00 - 345.00 | 0.6595 times | Fri 12 June 2026 | 335.20 (0.36%) | 334.35 | 325.10 - 338.00 | 0.3861 times | Fri 05 June 2026 | 334.00 (-0.54%) | 342.50 | 324.00 - 342.50 | 1.4434 times | Fri 29 May 2026 | 335.80 (4.92%) | 330.00 | 330.00 - 343.00 | 2.906 times | Fri 22 May 2026 | 320.05 (5.96%) | 316.30 | 291.50 - 322.75 | 0.624 times | Fri 15 May 2026 | 302.05 (-5.61%) | 320.10 | 300.55 - 321.70 | 0.3393 times | Fri 08 May 2026 | 320.00 (-0.62%) | 313.00 | 305.00 - 326.00 | 1.2722 times | Thu 30 April 2026 | 322.00 (3.07%) | 317.25 | 305.50 - 327.00 | 0.4721 times |
Monthly price and charts MajesticAut
Strong monthly Stock price targets for MajesticAut 500267 are 335.5 and 364.5
| Monthly Target 1 | 311.33 |
| Monthly Target 2 | 330.67 |
| Monthly Target 3 | 340.33333333333 |
| Monthly Target 4 | 359.67 |
| Monthly Target 5 | 369.33 |
Monthly price and volumes Majestic Aut
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 350.00 (4.17%) | 336.00 | 321.00 - 350.00 | 0.1447 times | Tue 30 June 2026 | 336.00 (0.06%) | 342.50 | 324.00 - 350.00 | 0.2186 times | Fri 29 May 2026 | 335.80 (4.29%) | 313.00 | 291.50 - 343.00 | 0.3845 times | Thu 30 April 2026 | 322.00 (15.45%) | 287.00 | 285.25 - 327.50 | 0.4118 times | Mon 30 March 2026 | 278.90 (-7.27%) | 287.00 | 276.00 - 321.00 | 0.7109 times | Fri 27 February 2026 | 300.75 (-10.82%) | 335.10 | 280.00 - 464.90 | 6.9659 times | Fri 30 January 2026 | 337.25 (0.49%) | 338.00 | 316.10 - 360.00 | 0.3184 times | Wed 31 December 2025 | 335.60 (-2.65%) | 344.75 | 321.00 - 349.45 | 0.206 times | Fri 28 November 2025 | 344.75 (-0.07%) | 328.10 | 328.10 - 371.40 | 0.3542 times | Fri 31 October 2025 | 345.00 (0%) | 345.00 | 327.40 - 359.90 | 0.2849 times | Tue 30 September 2025 | 345.00 (-0.35%) | 346.20 | 322.65 - 355.00 | 0.4167 times |
Indicator Analysis of MajesticAut
Please login to view indicator analysis. or View indicator analysis of MajesticAut 500267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value |
| 5 day DMA | 341.62 |
| 12 day DMA | 339.11 |
| 20 day DMA | 338.76 |
| 35 day DMA | 335.25 |
| 50 day DMA | 328.17 |
| 100 day DMA | 323.43 |
| 150 day DMA | 327.9 |
| 200 day DMA | 331.55 |
EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.23 | 339.84 | 337.14 |
| 12 day EMA | 340.01 | 338.2 | 336.92 |
| 20 day EMA | 338.04 | 336.78 | 335.89 |
| 35 day EMA | 333.21 | 332.22 | 331.45 |
| 50 day EMA | 328.53 | 327.65 | 326.93 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.62 | 337.12 | 335.27 |
| 12 day SMA | 339.11 | 338.53 | 338.11 |
| 20 day SMA | 338.76 | 338.11 | 337.38 |
| 35 day SMA | 335.25 | 333.71 | 332.38 |
| 50 day SMA | 328.17 | 327.39 | 326.74 |
| 100 day SMA | 323.43 | 323.46 | 323.58 |
| 150 day SMA | 327.9 | 327.81 | 327.77 |
| 200 day SMA | 331.55 | 331.53 | 331.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.