MajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMajestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut Strong Daily Stock price targets for MajesticAut 500267 are 333.6 and 347.6 | Daily Target 1 | 331.07 | | Daily Target 2 | 336.13 | | Daily Target 3 | 345.06666666667 | | Daily Target 4 | 350.13 | | Daily Target 5 | 359.07 |
Daily price and volume Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
341.20 (0.72%) |
354.00 |
340.00 - 354.00 |
1.0809 times |
Wed 12 November 2025 |
338.75 (-2.66%) |
348.00 |
337.05 - 348.00 |
0.437 times |
Tue 11 November 2025 |
348.00 (-0.34%) |
343.55 |
342.50 - 349.10 |
0.3779 times |
Mon 10 November 2025 |
349.20 (0.07%) |
369.85 |
349.00 - 369.85 |
5.5077 times |
Fri 07 November 2025 |
348.95 (2.57%) |
340.20 |
340.20 - 349.00 |
0.3434 times |
Thu 06 November 2025 |
340.20 (0.04%) |
342.00 |
340.20 - 342.00 |
0.0289 times |
Tue 04 November 2025 |
340.05 (-1.89%) |
340.00 |
340.00 - 349.00 |
0.0823 times |
Mon 03 November 2025 |
346.60 (0.46%) |
328.10 |
328.10 - 349.50 |
0.3701 times |
Fri 31 October 2025 |
345.00 (1.95%) |
338.40 |
338.40 - 349.45 |
0.8261 times |
Thu 30 October 2025 |
338.40 (-0.76%) |
341.00 |
335.80 - 349.05 |
0.9457 times |
Wed 29 October 2025 |
341.00 (2.1%) |
330.00 |
330.00 - 345.00 |
0.2583 times |
Weekly price and charts MajesticAut Strong weekly Stock price targets for MajesticAut 500267 are 322.73 and 355.53 | Weekly Target 1 | 316.57 | | Weekly Target 2 | 328.88 | | Weekly Target 3 | 349.36666666667 | | Weekly Target 4 | 361.68 | | Weekly Target 5 | 382.17 |
Weekly price and volumes for Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
341.20 (-2.22%) |
369.85 |
337.05 - 369.85 |
1.3481 times |
Fri 07 November 2025 |
348.95 (1.14%) |
328.10 |
328.10 - 349.50 |
0.1502 times |
Fri 31 October 2025 |
345.00 (3.54%) |
332.00 |
330.00 - 349.45 |
0.5779 times |
Thu 23 October 2025 |
333.20 (-0.33%) |
330.60 |
330.00 - 344.95 |
0.3119 times |
Fri 17 October 2025 |
334.30 (-1.17%) |
338.25 |
332.00 - 344.50 |
0.45 times |
Fri 10 October 2025 |
338.25 (-2.03%) |
338.05 |
327.40 - 359.90 |
2.306 times |
Fri 03 October 2025 |
345.25 (1.28%) |
354.95 |
335.20 - 355.00 |
0.6191 times |
Fri 26 September 2025 |
340.90 (-1.37%) |
333.60 |
332.50 - 350.05 |
1.5556 times |
Fri 19 September 2025 |
345.65 (-0.19%) |
345.00 |
337.10 - 355.00 |
1.2319 times |
Fri 12 September 2025 |
346.30 (3.93%) |
335.05 |
322.65 - 348.00 |
1.4494 times |
Fri 05 September 2025 |
333.20 (-3.76%) |
346.20 |
330.55 - 352.00 |
0.6152 times |
Monthly price and charts MajesticAut Strong monthly Stock price targets for MajesticAut 500267 are 334.65 and 376.4 | Monthly Target 1 | 304.63 | | Monthly Target 2 | 322.92 | | Monthly Target 3 | 346.38333333333 | | Monthly Target 4 | 364.67 | | Monthly Target 5 | 388.13 |
Monthly price and volumes Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
341.20 (-1.1%) |
328.10 |
328.10 - 369.85 |
0.2457 times |
Fri 31 October 2025 |
345.00 (0%) |
345.00 |
327.40 - 359.90 |
0.6071 times |
Tue 30 September 2025 |
345.00 (-0.35%) |
346.20 |
322.65 - 355.00 |
0.8879 times |
Fri 29 August 2025 |
346.20 (15.67%) |
296.00 |
280.00 - 365.00 |
1.8352 times |
Thu 31 July 2025 |
299.30 (-3.59%) |
311.00 |
291.05 - 325.50 |
0.9285 times |
Mon 30 June 2025 |
310.45 (-2.02%) |
322.00 |
297.10 - 322.00 |
0.5733 times |
Fri 30 May 2025 |
316.85 (1.82%) |
308.00 |
271.00 - 339.70 |
0.7491 times |
Wed 30 April 2025 |
311.20 (3.75%) |
301.00 |
290.10 - 337.50 |
0.5062 times |
Fri 28 March 2025 |
299.95 (-3.16%) |
314.00 |
288.10 - 349.00 |
1.6421 times |
Fri 28 February 2025 |
309.75 (-28.36%) |
440.70 |
309.00 - 449.70 |
2.025 times |
Fri 31 January 2025 |
432.40 (-0.4%) |
431.25 |
370.00 - 450.00 |
1.9268 times |
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value | | 5 day DMA | 345.22 | | 12 day DMA | 342.61 | | 20 day DMA | 339.29 | | 35 day DMA | 341.22 | | 50 day DMA | 340.82 | | 100 day DMA | 327.17 | | 150 day DMA | 322.26 | | 200 day DMA | 332.35 | EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.93 | 343.8 | 346.32 | | 12 day EMA | 342.31 | 342.51 | 343.19 | | 20 day EMA | 341.49 | 341.52 | 341.81 | | 35 day EMA | 340.68 | 340.65 | 340.76 | | 50 day EMA | 340.81 | 340.79 | 340.87 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.22 | 345.02 | 345.28 | | 12 day SMA | 342.61 | 342.01 | 341.55 | | 20 day SMA | 339.29 | 339.05 | 339.03 | | 35 day SMA | 341.22 | 341.35 | 341.66 | | 50 day SMA | 340.82 | 340.92 | 340.63 | | 100 day SMA | 327.17 | 326.83 | 326.51 | | 150 day SMA | 322.26 | 322.02 | 321.86 | | 200 day SMA | 332.35 | 332.64 | 333.03 |
|
|
