MajesticAut 500267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMajestic Aut 500267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MajesticAut Strong Daily Stock price targets for MajesticAut 500267 are 335.23 and 359.98 | Daily Target 1 | 315.07 | | Daily Target 2 | 330.63 | | Daily Target 3 | 339.81666666667 | | Daily Target 4 | 355.38 | | Daily Target 5 | 364.57 |
Daily price and volume Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
346.20 (6.79%) |
324.25 |
324.25 - 349.00 |
1.405 times |
Thu 28 August 2025 |
324.20 (-3.45%) |
334.10 |
324.00 - 334.10 |
0.1849 times |
Tue 26 August 2025 |
335.80 (1.04%) |
332.35 |
325.15 - 345.50 |
0.1375 times |
Mon 25 August 2025 |
332.35 (-2.24%) |
339.95 |
332.25 - 348.00 |
0.1102 times |
Fri 22 August 2025 |
339.95 (-0.6%) |
342.00 |
334.00 - 345.00 |
0.2249 times |
Thu 21 August 2025 |
342.00 (-0.26%) |
342.00 |
333.50 - 342.00 |
0.2409 times |
Wed 20 August 2025 |
342.90 (0.6%) |
325.30 |
325.30 - 355.00 |
0.1602 times |
Tue 19 August 2025 |
340.85 (0.53%) |
340.70 |
338.00 - 348.90 |
0.7546 times |
Mon 18 August 2025 |
339.05 (8.1%) |
322.00 |
322.00 - 365.00 |
6.5688 times |
Thu 14 August 2025 |
313.65 (-1.37%) |
311.20 |
311.20 - 319.60 |
0.2129 times |
Wed 13 August 2025 |
318.00 (0.79%) |
310.00 |
310.00 - 320.40 |
0.5069 times |
Weekly price and charts MajesticAut Strong weekly Stock price targets for MajesticAut 500267 are 335.1 and 360.1 | Weekly Target 1 | 314.73 | | Weekly Target 2 | 330.47 | | Weekly Target 3 | 339.73333333333 | | Weekly Target 4 | 355.47 | | Weekly Target 5 | 364.73 |
Weekly price and volumes for Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
346.20 (1.84%) |
339.95 |
324.00 - 349.00 |
0.6221 times |
Fri 22 August 2025 |
339.95 (8.39%) |
322.00 |
322.00 - 365.00 |
2.6912 times |
Thu 14 August 2025 |
313.65 (5.39%) |
305.00 |
280.00 - 328.00 |
2.237 times |
Fri 08 August 2025 |
297.60 (1.67%) |
298.50 |
287.85 - 316.00 |
0.8188 times |
Fri 01 August 2025 |
292.70 (-3.06%) |
302.50 |
287.95 - 309.85 |
0.501 times |
Fri 25 July 2025 |
301.95 (-4.31%) |
311.50 |
295.00 - 319.90 |
1.1965 times |
Fri 18 July 2025 |
315.55 (-1.07%) |
311.00 |
306.60 - 325.00 |
0.8639 times |
Fri 11 July 2025 |
318.95 (4.56%) |
306.00 |
304.00 - 325.50 |
0.4699 times |
Fri 04 July 2025 |
305.05 (-1.6%) |
310.00 |
302.00 - 319.00 |
0.4008 times |
Fri 27 June 2025 |
310.00 (1.87%) |
302.00 |
301.00 - 310.00 |
0.1989 times |
Thu 19 June 2025 |
304.30 (-1.31%) |
310.00 |
301.00 - 314.90 |
0.2424 times |
Monthly price and charts MajesticAut Strong monthly Stock price targets for MajesticAut 500267 are 313.1 and 398.1 | Monthly Target 1 | 245.4 | | Monthly Target 2 | 295.8 | | Monthly Target 3 | 330.4 | | Monthly Target 4 | 380.8 | | Monthly Target 5 | 415.4 |
Monthly price and volumes Majestic Aut
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
346.20 (15.67%) |
296.00 |
280.00 - 365.00 |
1.375 times |
Thu 31 July 2025 |
299.30 (-3.59%) |
311.00 |
291.05 - 325.50 |
0.6957 times |
Mon 30 June 2025 |
310.45 (-2.02%) |
322.00 |
297.10 - 322.00 |
0.4296 times |
Fri 30 May 2025 |
316.85 (1.82%) |
308.00 |
271.00 - 339.70 |
0.5613 times |
Wed 30 April 2025 |
311.20 (3.75%) |
301.00 |
290.10 - 337.50 |
0.3793 times |
Fri 28 March 2025 |
299.95 (-3.16%) |
314.00 |
288.10 - 349.00 |
1.2303 times |
Fri 28 February 2025 |
309.75 (-28.36%) |
440.70 |
309.00 - 449.70 |
1.5172 times |
Fri 31 January 2025 |
432.40 (-0.4%) |
431.25 |
370.00 - 450.00 |
1.4437 times |
Tue 31 December 2024 |
434.15 (3.47%) |
423.75 |
406.00 - 460.10 |
1.2712 times |
Fri 29 November 2024 |
419.60 (-0.2%) |
408.35 |
393.10 - 448.00 |
1.0967 times |
Thu 31 October 2024 |
420.45 (0.73%) |
420.50 |
375.05 - 467.70 |
2.3322 times |
DMA SMA EMA moving averages of Majestic Aut 500267
DMA (daily moving average) of Majestic Aut 500267
| DMA period | DMA value | | 5 day DMA | 335.7 | | 12 day DMA | 332.54 | | 20 day DMA | 318.59 | | 35 day DMA | 315.42 | | 50 day DMA | 313.53 | | 100 day DMA | 312.98 | | 150 day DMA | 329.53 | | 200 day DMA | 352.02 | EMA (exponential moving average) of Majestic Aut 500267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.62 | 331.83 | 335.65 | | 12 day EMA | 330.71 | 327.9 | 328.57 | | 20 day EMA | 325 | 322.77 | 322.62 | | 35 day EMA | 319.58 | 318.01 | 317.65 | | 50 day EMA | 315.32 | 314.06 | 313.65 |
SMA (simple moving average) of Majestic Aut 500267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.7 | 334.86 | 338.6 | | 12 day SMA | 332.54 | 330.3 | 328.09 | | 20 day SMA | 318.59 | 316.28 | 315.01 | | 35 day SMA | 315.42 | 314.43 | 314.26 | | 50 day SMA | 313.53 | 312.74 | 312.38 | | 100 day SMA | 312.98 | 312.57 | 312.48 | | 150 day SMA | 329.53 | 329.88 | 330.5 | | 200 day SMA | 352.02 | 352.38 | 352.79 |
|
|
