Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 13330.7 and 13584.65
| Daily Target 1 | 13157.83 |
| Daily Target 2 | 13249.62 |
| Daily Target 3 | 13411.783333333 |
| Daily Target 4 | 13503.57 |
| Daily Target 5 | 13665.73 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13341.40 (0.09%) | 13331.05 | 13320.00 - 13573.95 | 0.1917 times | Thu 13 August 2026 | 13329.90 (-2.42%) | 13650.00 | 13267.05 - 13650.00 | 0.3274 times | Wed 12 August 2026 | 13660.90 (-0.67%) | 13753.25 | 13622.00 - 13809.95 | 0.2901 times | Tue 11 August 2026 | 13753.25 (0.51%) | 13692.00 | 13667.95 - 13835.00 | 0.3257 times | Mon 10 August 2026 | 13683.20 (-0.83%) | 14061.35 | 13602.00 - 14061.35 | 0.3715 times | Fri 07 August 2026 | 13797.50 (-0.14%) | 13740.00 | 13740.00 - 13902.20 | 0.2375 times | Thu 06 August 2026 | 13816.30 (-0.28%) | 13995.00 | 13777.00 - 13995.95 | 0.9025 times | Wed 05 August 2026 | 13855.00 (0.32%) | 13949.55 | 13811.00 - 14055.90 | 0.8448 times | Tue 04 August 2026 | 13811.40 (-0.94%) | 14069.75 | 13600.00 - 14121.00 | 2.5479 times | Mon 03 August 2026 | 13941.80 (7.12%) | 13115.30 | 13010.00 - 14050.00 | 3.961 times | Fri 31 July 2026 | 13015.30 (5.32%) | 12599.90 | 12359.75 - 13066.90 | 1.1484 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12907.08 and 13701.38
| Weekly Target 1 | 12762.3 |
| Weekly Target 2 | 13051.85 |
| Weekly Target 3 | 13556.6 |
| Weekly Target 4 | 13846.15 |
| Weekly Target 5 | 14350.9 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13341.40 (-3.31%) | 14061.35 | 13267.05 - 14061.35 | 0.5951 times | Fri 07 August 2026 | 13797.50 (6.01%) | 13115.30 | 13010.00 - 14121.00 | 3.3557 times | Fri 31 July 2026 | 13015.30 (2.63%) | 12616.85 | 12301.15 - 13185.20 | 1.0649 times | Fri 24 July 2026 | 12681.20 (-2.28%) | 12992.00 | 12423.20 - 13184.40 | 0.6823 times | Fri 17 July 2026 | 12977.55 (-1.14%) | 13020.10 | 12813.90 - 13370.00 | 0.441 times | Fri 10 July 2026 | 13127.70 (0.91%) | 13043.10 | 12840.75 - 13299.00 | 0.6715 times | Fri 03 July 2026 | 13009.95 (4.22%) | 12653.20 | 12300.00 - 13286.05 | 0.6756 times | Thu 25 June 2026 | 12482.65 (-0.76%) | 12640.00 | 12338.75 - 12980.00 | 0.6628 times | Fri 19 June 2026 | 12578.85 (1.91%) | 12449.95 | 12421.55 - 12798.00 | 1.3223 times | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.5288 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.8016 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13175.7 and 14286.7
| Monthly Target 1 | 12379.8 |
| Monthly Target 2 | 12860.6 |
| Monthly Target 3 | 13490.8 |
| Monthly Target 4 | 13971.6 |
| Monthly Target 5 | 14601.8 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13341.40 (2.51%) | 13115.30 | 13010.00 - 14121.00 | 0.8092 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.695 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7082 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 1.9559 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.9551 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9302 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5385 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4202 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6352 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.3525 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.8629 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13553.73 |
| 12 day DMA | 13530.33 |
| 20 day DMA | 13238.82 |
| 35 day DMA | 13089.63 |
| 50 day DMA | 12890.42 |
| 100 day DMA | 12647.05 |
| 150 day DMA | 12889.83 |
| 200 day DMA | 13339.6 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13494.64 | 13571.25 | 13691.9 |
| 12 day EMA | 13458.86 | 13480.21 | 13507.53 |
| 20 day EMA | 13335.13 | 13334.47 | 13334.95 |
| 35 day EMA | 13129.66 | 13117.19 | 13104.67 |
| 50 day EMA | 12941.57 | 12925.26 | 12908.75 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13553.73 | 13644.95 | 13742.23 |
| 12 day SMA | 13530.33 | 13481.73 | 13431.53 |
| 20 day SMA | 13238.82 | 13220.62 | 13200.29 |
| 35 day SMA | 13089.63 | 13065.35 | 13041.31 |
| 50 day SMA | 12890.42 | 12875.35 | 12863.83 |
| 100 day SMA | 12647.05 | 12638.46 | 12628.99 |
| 150 day SMA | 12889.83 | 12895.75 | 12901.5 |
| 200 day SMA | 13339.6 | 13358.73 | 13378.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.