Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12243.7 and 12360.6
| Daily Target 1 | 12207.28 |
| Daily Target 2 | 12280.12 |
| Daily Target 3 | 12324.183333333 |
| Daily Target 4 | 12397.02 |
| Daily Target 5 | 12441.08 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12352.95 (0.79%) | 12368.25 | 12251.35 - 12368.25 | 0.1015 times | Mon 12 October 2026 | 12255.80 (-0.42%) | 12343.95 | 11994.30 - 12343.95 | 0.9137 times | Tue 06 October 2026 | 12307.35 (-1.55%) | 12507.00 | 12275.75 - 12507.05 | 0.82 times | Mon 05 October 2026 | 12500.60 (0.97%) | 12474.00 | 12406.40 - 12600.00 | 0.7692 times | Thu 01 October 2026 | 12380.90 (0.63%) | 12492.05 | 12167.45 - 12576.35 | 1.023 times | Tue 29 September 2026 | 12303.35 (-3.8%) | 12804.00 | 12099.70 - 12805.00 | 3.319 times | Mon 28 September 2026 | 12789.25 (-1.86%) | 12958.95 | 12715.05 - 12984.00 | 0.4412 times | Fri 25 September 2026 | 13031.55 (-1.45%) | 13208.00 | 12940.00 - 13208.00 | 0.5818 times | Thu 24 September 2026 | 13223.75 (-0.46%) | 13128.95 | 13081.50 - 13300.00 | 1.6478 times | Wed 23 September 2026 | 13285.15 (-0.12%) | 13346.10 | 13214.70 - 13373.00 | 0.3827 times | Tue 22 September 2026 | 13300.90 (-2.07%) | 13610.00 | 13264.80 - 13644.20 | 0.7966 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12173.63 and 12547.58
| Weekly Target 1 | 11864.55 |
| Weekly Target 2 | 12108.75 |
| Weekly Target 3 | 12238.5 |
| Weekly Target 4 | 12482.7 |
| Weekly Target 5 | 12612.45 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12352.95 (0.37%) | 12343.95 | 11994.30 - 12368.25 | 0.2148 times | Tue 06 October 2026 | 12307.35 (-0.59%) | 12474.00 | 12275.75 - 12600.00 | 0.3362 times | Thu 01 October 2026 | 12380.90 (-4.99%) | 12958.95 | 12099.70 - 12984.00 | 1.0118 times | Fri 25 September 2026 | 13031.55 (-5.15%) | 13707.25 | 12940.00 - 13781.00 | 1.1564 times | Fri 18 September 2026 | 13738.75 (5.66%) | 12945.15 | 12725.80 - 13840.00 | 1.8336 times | Fri 11 September 2026 | 13002.55 (-4.29%) | 13602.00 | 12862.45 - 13627.70 | 1.0721 times | Fri 04 September 2026 | 13585.75 (-0.56%) | 13763.00 | 13450.00 - 13926.05 | 0.8433 times | Fri 28 August 2026 | 13662.85 (4.03%) | 13130.05 | 12991.10 - 13925.00 | 1.6478 times | Fri 21 August 2026 | 13133.80 (-1.56%) | 13200.05 | 13061.00 - 13511.85 | 1.1506 times | Fri 14 August 2026 | 13341.40 (-3.31%) | 14061.35 | 13267.05 - 14061.35 | 0.7335 times | Fri 07 August 2026 | 13797.50 (6.01%) | 13115.30 | 13010.00 - 14121.00 | 4.1356 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11870.78 and 12476.48
| Monthly Target 1 | 11710.05 |
| Monthly Target 2 | 12031.5 |
| Monthly Target 3 | 12315.75 |
| Monthly Target 4 | 12637.2 |
| Monthly Target 5 | 12921.45 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12352.95 (0.4%) | 12492.05 | 11994.30 - 12600.00 | 0.1335 times | Tue 29 September 2026 | 12303.35 (-10.12%) | 13660.00 | 12099.70 - 13840.00 | 0.9536 times | Mon 31 August 2026 | 13689.20 (5.18%) | 13115.30 | 12991.10 - 14121.00 | 1.3722 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.7276 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7414 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.0475 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.9999 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9737 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5638 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4868 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6649 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12359.52 |
| 12 day DMA | 12776.17 |
| 20 day DMA | 12945.84 |
| 35 day DMA | 13161.4 |
| 50 day DMA | 13239.68 |
| 100 day DMA | 12904.11 |
| 150 day DMA | 12800.12 |
| 200 day DMA | 13027.66 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12402.04 | 12426.58 | 12511.96 |
| 12 day EMA | 12659.19 | 12714.85 | 12798.28 |
| 20 day EMA | 12843.32 | 12894.91 | 12962.15 |
| 35 day EMA | 12995.65 | 13033.49 | 13079.27 |
| 50 day EMA | 13114.48 | 13145.55 | 13181.85 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12359.52 | 12349.6 | 12456.29 |
| 12 day SMA | 12776.17 | 12891.65 | 12967.62 |
| 20 day SMA | 12945.84 | 13002.02 | 13068.51 |
| 35 day SMA | 13161.4 | 13193.75 | 13224.77 |
| 50 day SMA | 13239.68 | 13251.85 | 13260.36 |
| 100 day SMA | 12904.11 | 12901.39 | 12900.29 |
| 150 day SMA | 12800.12 | 12805.98 | 12814 |
| 200 day SMA | 13027.66 | 13036.77 | 13046.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.