Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12132.8 and 12505.85
| Daily Target 1 | 11847.15 |
| Daily Target 2 | 12045.4 |
| Daily Target 3 | 12220.2 |
| Daily Target 4 | 12418.45 |
| Daily Target 5 | 12593.25 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12243.65 (1.85%) | 12021.95 | 12021.95 - 12395.00 | 1.253 times | Tue 24 March 2026 | 12021.65 (0.97%) | 12167.75 | 11800.00 - 12167.75 | 1.147 times | Mon 23 March 2026 | 11906.00 (-3.97%) | 12499.00 | 11835.00 - 12499.00 | 1.5229 times | Fri 20 March 2026 | 12398.05 (-0.86%) | 12394.90 | 12390.05 - 12668.55 | 1.2241 times | Thu 19 March 2026 | 12506.05 (-1.68%) | 12529.80 | 12412.75 - 12683.00 | 0.8675 times | Wed 18 March 2026 | 12720.00 (1.9%) | 12682.00 | 12526.50 - 12750.00 | 0.9494 times | Tue 17 March 2026 | 12482.85 (0.81%) | 12391.75 | 12355.00 - 12726.50 | 0.6699 times | Mon 16 March 2026 | 12382.75 (-1.77%) | 12464.50 | 12211.20 - 12489.95 | 0.6458 times | Fri 13 March 2026 | 12605.30 (-1.79%) | 13098.95 | 12532.50 - 13098.95 | 1.041 times | Thu 12 March 2026 | 12834.90 (1.02%) | 13189.90 | 12620.00 - 13189.90 | 0.6795 times | Wed 11 March 2026 | 12705.65 (-0.93%) | 12900.00 | 12603.25 - 13100.70 | 1.8361 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 11672.33 and 12371.33
| Weekly Target 1 | 11481.88 |
| Weekly Target 2 | 11862.77 |
| Weekly Target 3 | 12180.883333333 |
| Weekly Target 4 | 12561.77 |
| Weekly Target 5 | 12879.88 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12243.65 (-1.25%) | 12499.00 | 11800.00 - 12499.00 | 0.7298 times | Fri 20 March 2026 | 12398.05 (-1.64%) | 12464.50 | 12211.20 - 12750.00 | 0.8105 times | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 1.3224 times | Fri 06 March 2026 | 13155.85 (-0.65%) | 13051.65 | 12800.00 - 13488.80 | 1.2381 times | Fri 27 February 2026 | 13241.95 (-1.24%) | 13500.00 | 13151.35 - 13717.00 | 0.9476 times | Fri 20 February 2026 | 13408.30 (-0.41%) | 13400.00 | 13302.05 - 14003.70 | 0.4393 times | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.9503 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 1.1798 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.8427 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.5394 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 4.8117 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11177.43 and 12866.23
| Monthly Target 1 | 10822.02 |
| Monthly Target 2 | 11532.83 |
| Monthly Target 3 | 12510.816666667 |
| Monthly Target 4 | 13221.63 |
| Monthly Target 5 | 14199.62 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12243.65 (-7.54%) | 13051.65 | 11800.00 - 13488.80 | 0.4704 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4035 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.0641 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4759 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.0134 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6465 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.9744 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.1274 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.4215 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.4029 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.3403 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12215.08 |
| 12 day DMA | 12469.34 |
| 20 day DMA | 12748.73 |
| 35 day DMA | 13122.2 |
| 50 day DMA | 13203.01 |
| 100 day DMA | 13760.25 |
| 150 day DMA | 14806.86 |
| 200 day DMA | 14746.34 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12228.17 | 12220.43 | 12319.81 |
| 12 day EMA | 12457.85 | 12496.78 | 12583.14 |
| 20 day EMA | 12669.52 | 12714.33 | 12787.21 |
| 35 day EMA | 12907.03 | 12946.09 | 13000.52 |
| 50 day EMA | 13139.12 | 13175.65 | 13222.73 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12215.08 | 12310.35 | 12402.59 |
| 12 day SMA | 12469.34 | 12503.06 | 12597.58 |
| 20 day SMA | 12748.73 | 12798.1 | 12869.96 |
| 35 day SMA | 13122.2 | 13154.1 | 13187.34 |
| 50 day SMA | 13203.01 | 13217.29 | 13247.86 |
| 100 day SMA | 13760.25 | 13799.81 | 13843.99 |
| 150 day SMA | 14806.86 | 14826.03 | 14845.05 |
| 200 day SMA | 14746.34 | 14753.73 | 14760.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.