Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12762.48 and 13207.73
| Daily Target 1 | 12430.95 |
| Daily Target 2 | 12648.75 |
| Daily Target 3 | 12876.2 |
| Daily Target 4 | 13094 |
| Daily Target 5 | 13321.45 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 12866.55 (0.36%) | 12821.85 | 12658.40 - 13103.65 | 0.8369 times | Thu 07 May 2026 | 12820.45 (-0.07%) | 13221.90 | 12699.15 - 13399.60 | 1.6631 times | Wed 06 May 2026 | 12828.90 (3.09%) | 12541.00 | 12541.00 - 12894.00 | 1.0284 times | Tue 05 May 2026 | 12444.55 (0.54%) | 12301.10 | 12250.10 - 12545.00 | 0.9787 times | Mon 04 May 2026 | 12378.20 (0.78%) | 12374.00 | 12278.00 - 12719.00 | 1.4078 times | Thu 30 April 2026 | 12282.95 (0.49%) | 12438.95 | 12226.95 - 12440.00 | 0.7943 times | Wed 29 April 2026 | 12222.65 (-1.33%) | 12347.00 | 12201.15 - 12405.00 | 0.4539 times | Tue 28 April 2026 | 12386.95 (-0.43%) | 12368.60 | 12355.00 - 12500.00 | 0.6099 times | Mon 27 April 2026 | 12441.05 (0.62%) | 12357.00 | 12348.00 - 12550.00 | 0.8759 times | Fri 24 April 2026 | 12364.40 (-2.04%) | 12622.00 | 12230.00 - 12622.05 | 1.3511 times | Thu 23 April 2026 | 12622.00 (-3.55%) | 12934.90 | 12600.00 - 12985.95 | 1.1844 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12558.33 and 13707.83
| Weekly Target 1 | 11689.25 |
| Weekly Target 2 | 12277.9 |
| Weekly Target 3 | 12838.75 |
| Weekly Target 4 | 13427.4 |
| Weekly Target 5 | 13988.25 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 12866.55 (4.75%) | 12374.00 | 12250.10 - 13399.60 | 1.083 times | Thu 30 April 2026 | 12282.95 (-0.66%) | 12357.00 | 12201.15 - 12550.00 | 0.5006 times | Fri 24 April 2026 | 12364.40 (-5.61%) | 13150.00 | 12230.00 - 13199.00 | 1.0317 times | Fri 17 April 2026 | 13099.70 (-2.21%) | 12916.10 | 12890.45 - 13433.00 | 0.757 times | Fri 10 April 2026 | 13395.95 (17.6%) | 11299.30 | 11234.05 - 13519.40 | 1.6433 times | Thu 02 April 2026 | 11391.25 (-2.79%) | 11600.05 | 10921.00 - 11660.05 | 1.3453 times | Fri 27 March 2026 | 11718.60 (-5.48%) | 12499.00 | 11500.00 - 12499.00 | 1.1979 times | Fri 20 March 2026 | 12398.05 (-1.64%) | 12464.50 | 12211.20 - 12750.00 | 0.5869 times | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 0.9577 times | Fri 06 March 2026 | 13155.85 (-0.65%) | 13051.65 | 12800.00 - 13488.80 | 0.8966 times | Fri 27 February 2026 | 13241.95 (-1.24%) | 13500.00 | 13151.35 - 13717.00 | 0.6863 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12558.33 and 13707.83
| Monthly Target 1 | 11689.25 |
| Monthly Target 2 | 12277.9 |
| Monthly Target 3 | 12838.75 |
| Monthly Target 4 | 13427.4 |
| Monthly Target 5 | 13988.25 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 12866.55 (4.75%) | 12374.00 | 12250.10 - 13399.60 | 0.207 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.8633 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.8407 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4867 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.2837 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.5741 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.2225 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.7799 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.3819 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.3601 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.7148 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12667.73 |
| 12 day DMA | 12562.12 |
| 20 day DMA | 12775.37 |
| 35 day DMA | 12474 |
| 50 day DMA | 12660.04 |
| 100 day DMA | 13208.78 |
| 150 day DMA | 14046.81 |
| 200 day DMA | 14504.38 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12713.72 | 12637.31 | 12545.75 |
| 12 day EMA | 12637.3 | 12595.63 | 12554.77 |
| 20 day EMA | 12627.38 | 12602.21 | 12579.25 |
| 35 day EMA | 12722.06 | 12713.55 | 12707.26 |
| 50 day EMA | 12748.95 | 12744.15 | 12741.04 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12667.73 | 12551.01 | 12431.45 |
| 12 day SMA | 12562.12 | 12574.33 | 12591.91 |
| 20 day SMA | 12775.37 | 12780.22 | 12747.94 |
| 35 day SMA | 12474 | 12466.53 | 12466.95 |
| 50 day SMA | 12660.04 | 12676.34 | 12698.15 |
| 100 day SMA | 13208.78 | 13219.62 | 13232.7 |
| 150 day SMA | 14046.81 | 14080.31 | 14113.23 |
| 200 day SMA | 14504.38 | 14512.01 | 14519.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.