MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter Strong Daily Stock price targets for MahScooter 500266 are 14392.83 and 14862.83 | Daily Target 1 | 14301.88 | | Daily Target 2 | 14483.77 | | Daily Target 3 | 14771.883333333 | | Daily Target 4 | 14953.77 | | Daily Target 5 | 15241.88 |
Daily price and volume Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14665.65 (-2.63%) |
14965.00 |
14590.00 - 15060.00 |
0.6637 times |
Thu 20 November 2025 |
15062.35 (1.21%) |
14998.00 |
14834.00 - 15130.00 |
0.5318 times |
Tue 18 November 2025 |
14882.15 (-2.56%) |
15272.80 |
14812.40 - 15272.80 |
1.2471 times |
Mon 17 November 2025 |
15272.75 (6.33%) |
14849.05 |
14624.50 - 15650.00 |
3.7643 times |
Fri 14 November 2025 |
14363.90 (1.62%) |
14102.00 |
13902.30 - 14379.80 |
0.5375 times |
Thu 13 November 2025 |
14135.15 (-1.51%) |
14399.00 |
13685.00 - 14399.00 |
1.075 times |
Wed 12 November 2025 |
14351.30 (-0.9%) |
14779.00 |
14250.55 - 14779.00 |
0.5757 times |
Tue 11 November 2025 |
14481.05 (-0.8%) |
14597.60 |
14300.05 - 14696.85 |
0.3806 times |
Mon 10 November 2025 |
14597.60 (0.46%) |
14531.00 |
14400.00 - 14750.00 |
0.679 times |
Fri 07 November 2025 |
14531.00 (-1.51%) |
15229.00 |
14450.00 - 15229.00 |
0.5451 times |
Thu 06 November 2025 |
14754.35 (0.34%) |
14699.00 |
14552.00 - 14957.00 |
1.0119 times |
Weekly price and charts MahScooter Strong weekly Stock price targets for MahScooter 500266 are 14097.83 and 15157.83 | Weekly Target 1 | 13908.55 | | Weekly Target 2 | 14287.1 | | Weekly Target 3 | 14968.55 | | Weekly Target 4 | 15347.1 | | Weekly Target 5 | 16028.55 |
Weekly price and volumes for Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14665.65 (2.1%) |
14849.05 |
14590.00 - 15650.00 |
1.3007 times |
Fri 14 November 2025 |
14363.90 (-1.15%) |
14531.00 |
13685.00 - 14779.00 |
0.6806 times |
Fri 07 November 2025 |
14531.00 (-4.47%) |
15100.00 |
14450.00 - 15490.00 |
0.8337 times |
Fri 31 October 2025 |
15210.90 (-8.96%) |
16498.00 |
15117.00 - 16606.10 |
0.762 times |
Thu 23 October 2025 |
16707.15 (-2.82%) |
17949.95 |
16628.90 - 17949.95 |
0.3215 times |
Fri 17 October 2025 |
17192.80 (0.06%) |
17124.70 |
16800.00 - 17550.00 |
0.5459 times |
Fri 10 October 2025 |
17182.80 (2.35%) |
16775.00 |
16500.15 - 17279.00 |
0.3804 times |
Fri 03 October 2025 |
16788.10 (-3.94%) |
17499.05 |
16502.95 - 18062.55 |
1.9376 times |
Fri 26 September 2025 |
17476.15 (-1.59%) |
17611.00 |
17316.15 - 18184.25 |
1.2658 times |
Fri 19 September 2025 |
17757.95 (-1.45%) |
18119.90 |
17100.00 - 18526.00 |
1.972 times |
Fri 12 September 2025 |
18019.30 (9.04%) |
16351.00 |
16351.00 - 18220.00 |
1.9961 times |
Monthly price and charts MahScooter Strong monthly Stock price targets for MahScooter 500266 are 13192.83 and 15157.83 | Monthly Target 1 | 12701.88 | | Monthly Target 2 | 13683.77 | | Monthly Target 3 | 14666.883333333 | | Monthly Target 4 | 15648.77 | | Monthly Target 5 | 16631.88 |
Monthly price and volumes Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14665.65 (-3.58%) |
15100.00 |
13685.00 - 15650.00 |
0.6228 times |
Fri 31 October 2025 |
15210.90 (-11.86%) |
17102.20 |
15117.00 - 17949.95 |
0.5575 times |
Tue 30 September 2025 |
17257.95 (9.24%) |
15733.15 |
15733.15 - 18526.00 |
1.7025 times |
Fri 29 August 2025 |
15798.30 (-1.62%) |
15950.00 |
14501.05 - 16400.00 |
0.9722 times |
Thu 31 July 2025 |
16058.55 (10.75%) |
14502.60 |
13932.60 - 16162.45 |
1.2257 times |
Mon 30 June 2025 |
14499.85 (8.67%) |
13311.05 |
13306.90 - 15505.95 |
1.2097 times |
Fri 30 May 2025 |
13343.10 (16.25%) |
11401.60 |
10499.60 - 14165.25 |
1.1557 times |
Wed 30 April 2025 |
11477.70 (2.17%) |
11201.00 |
10224.20 - 12086.90 |
0.7291 times |
Fri 28 March 2025 |
11234.15 (21.65%) |
9243.85 |
8850.00 - 11589.85 |
1.0203 times |
Fri 28 February 2025 |
9235.15 (-0.92%) |
9278.95 |
9001.15 - 9855.15 |
0.8045 times |
Fri 31 January 2025 |
9321.15 (-3.08%) |
9622.60 |
8920.00 - 9908.00 |
0.8374 times |
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value | | 5 day DMA | 14849.36 | | 12 day DMA | 14650.08 | | 20 day DMA | 15342.88 | | 35 day DMA | 16099.07 | | 50 day DMA | 16571.45 | | 100 day DMA | 15808.88 | | 150 day DMA | 14730.55 | | 200 day DMA | 13436.63 | EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14796.63 | 14862.11 | 14762 | | 12 day EMA | 14934.32 | 14983.15 | 14968.75 | | 20 day EMA | 15266.82 | 15330.07 | 15358.24 | | 35 day EMA | 15775.75 | 15841.11 | 15886.96 | | 50 day EMA | 16364.6 | 16433.92 | 16489.88 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14849.36 | 14743.26 | 14601.05 | | 12 day SMA | 14650.08 | 14666.35 | 14678.73 | | 20 day SMA | 15342.88 | 15468.03 | 15575.91 | | 35 day SMA | 16099.07 | 16191.52 | 16263.19 | | 50 day SMA | 16571.45 | 16609.72 | 16636.04 | | 100 day SMA | 15808.88 | 15798.01 | 15784.96 | | 150 day SMA | 14730.55 | 14706.42 | 14677.24 | | 200 day SMA | 13436.63 | 13410.65 | 13382.07 |
|
|
