Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12565.05 and 12908.9
| Daily Target 1 | 12302.52 |
| Daily Target 2 | 12483.73 |
| Daily Target 3 | 12646.366666667 |
| Daily Target 4 | 12827.58 |
| Daily Target 5 | 12990.22 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12664.95 (1.18%) | 12626.00 | 12465.15 - 12809.00 | 0.8731 times | Tue 30 June 2026 | 12516.65 (1.34%) | 12352.05 | 12352.00 - 12568.00 | 0.6567 times | Mon 29 June 2026 | 12351.30 (-1.05%) | 12653.20 | 12300.00 - 12653.20 | 0.1343 times | Thu 25 June 2026 | 12482.65 (-0.07%) | 12580.30 | 12464.30 - 12611.00 | 2.3022 times | Wed 24 June 2026 | 12491.65 (0.02%) | 12505.00 | 12338.75 - 12532.80 | 0.2164 times | Tue 23 June 2026 | 12488.70 (-1.56%) | 12878.15 | 12472.65 - 12878.15 | 0.6306 times | Mon 22 June 2026 | 12686.80 (0.86%) | 12640.00 | 12640.00 - 12980.00 | 0.541 times | Fri 19 June 2026 | 12578.85 (-0.05%) | 12513.00 | 12421.55 - 12655.00 | 1.4478 times | Thu 18 June 2026 | 12584.90 (0.24%) | 12598.75 | 12500.00 - 12620.00 | 0.847 times | Wed 17 June 2026 | 12555.35 (0.03%) | 12488.05 | 12488.05 - 12670.00 | 2.3507 times | Tue 16 June 2026 | 12552.15 (-0.03%) | 12556.10 | 12456.85 - 12655.00 | 0.7052 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12482.48 and 12991.48
| Weekly Target 1 | 12082.32 |
| Weekly Target 2 | 12373.63 |
| Weekly Target 3 | 12591.316666667 |
| Weekly Target 4 | 12882.63 |
| Weekly Target 5 | 13100.32 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12664.95 (1.46%) | 12653.20 | 12300.00 - 12809.00 | 0.2185 times | Thu 25 June 2026 | 12482.65 (-0.76%) | 12640.00 | 12338.75 - 12980.00 | 0.4845 times | Fri 19 June 2026 | 12578.85 (1.91%) | 12449.95 | 12421.55 - 12798.00 | 0.9666 times | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.3865 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.5859 times | Fri 29 May 2026 | 12734.50 (9.19%) | 11875.95 | 11657.90 - 13612.40 | 3.1026 times | Fri 22 May 2026 | 11663.05 (-3.59%) | 12159.65 | 11220.35 - 12159.65 | 2.4637 times | Fri 15 May 2026 | 12097.55 (-5.98%) | 12866.55 | 12021.00 - 12866.55 | 0.5967 times | Fri 08 May 2026 | 12866.55 (4.75%) | 12374.00 | 12250.10 - 13399.60 | 0.8172 times | Thu 30 April 2026 | 12282.95 (-0.66%) | 12357.00 | 12201.15 - 12550.00 | 0.3777 times | Fri 24 April 2026 | 12364.40 (-5.61%) | 13150.00 | 12230.00 - 13199.00 | 0.7785 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12565.05 and 12908.9
| Monthly Target 1 | 12302.52 |
| Monthly Target 2 | 12483.73 |
| Monthly Target 3 | 12646.366666667 |
| Monthly Target 4 | 12827.58 |
| Monthly Target 5 | 12990.22 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12664.95 (1.18%) | 12626.00 | 12465.15 - 12809.00 | 0.0342 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7541 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.0827 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 1.0171 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9905 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5735 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.5124 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6764 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.4403 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.9189 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.8062 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12501.44 |
| 12 day DMA | 12542.5 |
| 20 day DMA | 12449.38 |
| 35 day DMA | 12353.77 |
| 50 day DMA | 12432.99 |
| 100 day DMA | 12686.1 |
| 150 day DMA | 13119.76 |
| 200 day DMA | 13990.46 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12541.13 | 12479.23 | 12460.53 |
| 12 day EMA | 12507.07 | 12478.38 | 12471.43 |
| 20 day EMA | 12483.8 | 12464.74 | 12459.28 |
| 35 day EMA | 12488.19 | 12477.78 | 12475.49 |
| 50 day EMA | 12496.2 | 12489.32 | 12488.21 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12501.44 | 12466.19 | 12500.22 |
| 12 day SMA | 12542.5 | 12515.7 | 12477.25 |
| 20 day SMA | 12449.38 | 12453.83 | 12455 |
| 35 day SMA | 12353.77 | 12348.41 | 12358.41 |
| 50 day SMA | 12432.99 | 12441.68 | 12450.53 |
| 100 day SMA | 12686.1 | 12691.1 | 12700.6 |
| 150 day SMA | 13119.76 | 13133.36 | 13149.13 |
| 200 day SMA | 13990.46 | 14009.03 | 14027.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.