MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter Strong Daily Stock price targets for MahScooter 500266 are 14107.6 and 15002.7 | Daily Target 1 | 13375.33 | | Daily Target 2 | 13944.77 | | Daily Target 3 | 14270.433333333 | | Daily Target 4 | 14839.87 | | Daily Target 5 | 15165.53 |
Daily price and volume Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
14514.20 (1.93%) |
13701.00 |
13701.00 - 14596.10 |
0.9903 times |
| Thu 12 June 2025 |
14238.70 (-3.02%) |
14669.75 |
14101.00 - 14783.95 |
0.575 times |
| Wed 11 June 2025 |
14682.60 (1.36%) |
14460.40 |
14426.05 - 14805.00 |
0.7222 times |
| Tue 10 June 2025 |
14485.10 (0.44%) |
14597.75 |
14420.00 - 14642.85 |
0.2264 times |
| Mon 09 June 2025 |
14421.05 (0.75%) |
14313.55 |
14199.95 - 14669.00 |
2.1806 times |
| Fri 06 June 2025 |
14313.95 (5.69%) |
13555.00 |
13401.15 - 14480.80 |
2.7694 times |
| Thu 05 June 2025 |
13543.25 (1.21%) |
13403.65 |
13356.00 - 13795.65 |
0.4569 times |
| Wed 04 June 2025 |
13381.25 (-0.24%) |
13413.05 |
13342.00 - 13599.00 |
0.7208 times |
| Tue 03 June 2025 |
13413.10 (-2.25%) |
13700.00 |
13306.90 - 13868.05 |
0.6972 times |
| Mon 02 June 2025 |
13722.05 (2.84%) |
13311.05 |
13311.05 - 13830.90 |
0.6611 times |
| Fri 30 May 2025 |
13343.10 (1.23%) |
13215.95 |
12959.05 - 13461.80 |
1.0278 times |
Weekly price and charts MahScooter Strong weekly Stock price targets for MahScooter 500266 are 14107.6 and 15211.6 | Weekly Target 1 | 13236.07 | | Weekly Target 2 | 13875.13 | | Weekly Target 3 | 14340.066666667 | | Weekly Target 4 | 14979.13 | | Weekly Target 5 | 15444.07 |
Weekly price and volumes for Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
14514.20 (1.4%) |
14313.55 |
13701.00 - 14805.00 |
1.284 times |
| Fri 06 June 2025 |
14313.95 (7.28%) |
13311.05 |
13306.90 - 14480.80 |
1.4511 times |
| Fri 30 May 2025 |
13343.10 (-0.73%) |
13510.00 |
12959.05 - 14165.25 |
0.9994 times |
| Fri 23 May 2025 |
13440.70 (6.95%) |
12817.75 |
12301.00 - 13850.00 |
1.9878 times |
| Fri 16 May 2025 |
12566.95 (16.66%) |
10852.45 |
10852.45 - 12620.70 |
1.0838 times |
| Fri 09 May 2025 |
10772.10 (-6.03%) |
11699.00 |
10499.60 - 11699.00 |
0.7795 times |
| Fri 02 May 2025 |
11463.40 (-1.27%) |
11484.05 |
11357.90 - 11792.95 |
0.4885 times |
| Fri 25 April 2025 |
11611.35 (4.68%) |
11544.95 |
10992.00 - 12086.90 |
1.0135 times |
| Thu 17 April 2025 |
11092.45 (5.83%) |
10700.00 |
10654.00 - 11165.45 |
0.5702 times |
| Fri 11 April 2025 |
10481.45 (-1.64%) |
10231.00 |
10224.20 - 10728.10 |
0.3423 times |
| Fri 04 April 2025 |
10656.75 (-5.14%) |
11201.00 |
10544.55 - 11201.00 |
0.8084 times |
Monthly price and charts MahScooter Strong monthly Stock price targets for MahScooter 500266 are 13910.55 and 15408.65 | Monthly Target 1 | 12710.6 | | Monthly Target 2 | 13612.4 | | Monthly Target 3 | 14208.7 | | Monthly Target 4 | 15110.5 | | Monthly Target 5 | 15706.8 |
Monthly price and volumes Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
14514.20 (8.78%) |
13311.05 |
13306.90 - 14805.00 |
0.5529 times |
| Fri 30 May 2025 |
13343.10 (16.25%) |
11401.60 |
10499.60 - 14165.25 |
1.0008 times |
| Wed 30 April 2025 |
11477.70 (2.17%) |
11201.00 |
10224.20 - 12086.90 |
0.6314 times |
| Fri 28 March 2025 |
11234.15 (21.65%) |
9243.85 |
8850.00 - 11589.85 |
0.8836 times |
| Fri 28 February 2025 |
9235.15 (-0.92%) |
9278.95 |
9001.15 - 9855.15 |
0.6967 times |
| Fri 31 January 2025 |
9321.15 (-3.08%) |
9622.60 |
8920.00 - 9908.00 |
0.7251 times |
| Tue 31 December 2024 |
9616.95 (2.2%) |
9575.75 |
9275.00 - 9971.00 |
1.1259 times |
| Fri 29 November 2024 |
9409.70 (-7.19%) |
10638.65 |
9251.90 - 11244.00 |
1.0653 times |
| Thu 31 October 2024 |
10138.65 (-13.57%) |
11750.05 |
9837.25 - 12847.45 |
1.56 times |
| Mon 30 September 2024 |
11730.15 (20.54%) |
9934.90 |
9700.25 - 12787.85 |
1.7583 times |
| Fri 30 August 2024 |
9731.15 (4.62%) |
9298.70 |
8502.00 - 10069.15 |
0.8388 times |
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value | | 5 day DMA | 14468.33 | | 12 day DMA | 13936.6 | | 20 day DMA | 13784.68 | | 35 day DMA | 12804.47 | | 50 day DMA | 12221.1 | | 100 day DMA | 10817.21 | | 150 day DMA | 10472.15 | | 200 day DMA | 10548.92 | EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14368.55 | 14295.73 | 14324.24 | | 12 day EMA | 14028.24 | 13939.91 | 13885.6 | | 20 day EMA | 13635.47 | 13543.01 | 13469.81 | | 35 day EMA | 12976.34 | 12885.8 | 12806.15 | | 50 day EMA | 12257.42 | 12165.34 | 12080.75 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14468.33 | 14428.28 | 14289.19 | | 12 day SMA | 13936.6 | 13834.33 | 13804.22 | | 20 day SMA | 13784.68 | 13687.32 | 13592.05 | | 35 day SMA | 12804.47 | 12723 | 12642.88 | | 50 day SMA | 12221.1 | 12138.1 | 12055.77 | | 100 day SMA | 10817.21 | 10767.52 | 10721.19 | | 150 day SMA | 10472.15 | 10448.01 | 10427 | | 200 day SMA | 10548.92 | 10522.1 | 10497.42 |
|
|
