MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter Strong Daily Stock price targets for MahScooter 500266 are 15705.6 and 16182.7 | Daily Target 1 | 15356.63 | | Daily Target 2 | 15577.47 | | Daily Target 3 | 15833.733333333 | | Daily Target 4 | 16054.57 | | Daily Target 5 | 16310.83 |
Daily price and volume Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15798.30 (0.29%) |
15762.45 |
15612.90 - 16090.00 |
1.3678 times |
Thu 28 August 2025 |
15752.55 (1.48%) |
15798.65 |
15616.90 - 15798.65 |
0.6177 times |
Tue 26 August 2025 |
15522.75 (-0.13%) |
15564.05 |
15401.00 - 15786.05 |
0.9577 times |
Mon 25 August 2025 |
15543.10 (-0.21%) |
15778.05 |
15197.80 - 15778.05 |
0.6027 times |
Fri 22 August 2025 |
15575.50 (-0.6%) |
15665.50 |
15500.00 - 15906.65 |
0.9077 times |
Thu 21 August 2025 |
15670.10 (-0.77%) |
15828.45 |
15650.20 - 15961.05 |
0.5526 times |
Wed 20 August 2025 |
15791.25 (-1.22%) |
15200.05 |
15200.05 - 16128.70 |
0.6352 times |
Tue 19 August 2025 |
15986.60 (-1.09%) |
16400.00 |
15904.00 - 16400.00 |
0.9852 times |
Mon 18 August 2025 |
16162.80 (2.63%) |
16121.95 |
15895.55 - 16303.00 |
1.923 times |
Thu 14 August 2025 |
15749.10 (0.56%) |
15662.00 |
15556.35 - 15881.45 |
1.4504 times |
Wed 13 August 2025 |
15661.55 (3.59%) |
15168.85 |
15168.55 - 15735.95 |
2.083 times |
Weekly price and charts MahScooter Strong weekly Stock price targets for MahScooter 500266 are 15498.05 and 16390.25 | Weekly Target 1 | 14803.17 | | Weekly Target 2 | 15300.73 | | Weekly Target 3 | 15695.366666667 | | Weekly Target 4 | 16192.93 | | Weekly Target 5 | 16587.57 |
Weekly price and volumes for Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15798.30 (1.43%) |
15778.05 |
15197.80 - 16090.00 |
0.5151 times |
Fri 22 August 2025 |
15575.50 (-1.1%) |
16121.95 |
15200.05 - 16400.00 |
0.7269 times |
Thu 14 August 2025 |
15749.10 (7.47%) |
14800.00 |
14796.10 - 15881.45 |
1.0212 times |
Fri 08 August 2025 |
14654.75 (-3.82%) |
15540.95 |
14501.05 - 15685.95 |
1.076 times |
Fri 01 August 2025 |
15236.95 (4.39%) |
14810.00 |
14749.00 - 16203.00 |
2.0707 times |
Fri 25 July 2025 |
14595.75 (0.63%) |
14550.65 |
14305.00 - 15120.00 |
0.8508 times |
Fri 18 July 2025 |
14504.45 (1.29%) |
14319.00 |
13932.60 - 14891.95 |
0.5871 times |
Fri 11 July 2025 |
14320.05 (-3.44%) |
14948.00 |
14101.05 - 14968.90 |
0.5431 times |
Fri 04 July 2025 |
14830.75 (4.99%) |
14255.50 |
14229.00 - 15419.30 |
1.7223 times |
Fri 27 June 2025 |
14126.45 (2.68%) |
13860.00 |
13500.00 - 14335.00 |
0.8868 times |
Thu 19 June 2025 |
13757.15 (-5.22%) |
14998.95 |
13707.00 - 15505.95 |
1.3427 times |
Monthly price and charts MahScooter Strong monthly Stock price targets for MahScooter 500266 are 14200.2 and 16099.15 | Monthly Target 1 | 13667.5 | | Monthly Target 2 | 14732.9 | | Monthly Target 3 | 15566.45 | | Monthly Target 4 | 16631.85 | | Monthly Target 5 | 17465.4 |
Monthly price and volumes Mah Scooter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15798.30 (-1.62%) |
15950.00 |
14501.05 - 16400.00 |
0.9272 times |
Thu 31 July 2025 |
16058.55 (10.75%) |
14502.60 |
13932.60 - 16162.45 |
1.169 times |
Mon 30 June 2025 |
14499.85 (8.67%) |
13311.05 |
13306.90 - 15505.95 |
1.1537 times |
Fri 30 May 2025 |
13343.10 (16.25%) |
11401.60 |
10499.60 - 14165.25 |
1.1023 times |
Wed 30 April 2025 |
11477.70 (2.17%) |
11201.00 |
10224.20 - 12086.90 |
0.6954 times |
Fri 28 March 2025 |
11234.15 (21.65%) |
9243.85 |
8850.00 - 11589.85 |
0.9731 times |
Fri 28 February 2025 |
9235.15 (-0.92%) |
9278.95 |
9001.15 - 9855.15 |
0.7673 times |
Fri 31 January 2025 |
9321.15 (-3.08%) |
9622.60 |
8920.00 - 9908.00 |
0.7986 times |
Tue 31 December 2024 |
9616.95 (2.2%) |
9575.75 |
9275.00 - 9971.00 |
1.24 times |
Fri 29 November 2024 |
9409.70 (-7.19%) |
10638.65 |
9251.90 - 11244.00 |
1.1733 times |
Thu 31 October 2024 |
10138.65 (-13.57%) |
11750.05 |
9837.25 - 12847.45 |
1.7181 times |
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value | | 5 day DMA | 15638.44 | | 12 day DMA | 15694.37 | | 20 day DMA | 15423.54 | | 35 day DMA | 15129.24 | | 50 day DMA | 14895.08 | | 100 day DMA | 13648.85 | | 150 day DMA | 12251.39 | | 200 day DMA | 11625.04 | EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15698.77 | 15649.01 | 15597.25 | | 12 day EMA | 15594.35 | 15557.28 | 15521.79 | | 20 day EMA | 15450.49 | 15413.89 | 15378.26 | | 35 day EMA | 15200.47 | 15165.27 | 15130.7 | | 50 day EMA | 14948.04 | 14913.35 | 14879.11 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15638.44 | 15612.8 | 15620.54 | | 12 day SMA | 15694.37 | 15617.44 | 15525.95 | | 20 day SMA | 15423.54 | 15423.34 | 15401.45 | | 35 day SMA | 15129.24 | 15088.31 | 15045.62 | | 50 day SMA | 14895.08 | 14869.88 | 14858.18 | | 100 day SMA | 13648.85 | 13593.84 | 13539.64 | | 150 day SMA | 12251.39 | 12206.33 | 12164.2 | | 200 day SMA | 11625.04 | 11595.64 | 11568.66 |
|
|
