MahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless Strong Daily Stock price targets for MahSeamless 500265 are 689.33 and 705.78 | Daily Target 1 | 676.27 | | Daily Target 2 | 685.93 | | Daily Target 3 | 692.71666666667 | | Daily Target 4 | 702.38 | | Daily Target 5 | 709.17 |
Daily price and volume Mah Seamless
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
695.60 (1.05%) |
686.05 |
683.05 - 699.50 |
1.7026 times |
Thu 15 May 2025 |
688.40 (0.28%) |
685.80 |
682.05 - 694.55 |
0.7777 times |
Wed 14 May 2025 |
686.45 (2.35%) |
671.00 |
664.50 - 689.00 |
0.9189 times |
Tue 13 May 2025 |
670.70 (-1.35%) |
685.95 |
667.95 - 686.00 |
0.5963 times |
Mon 12 May 2025 |
679.85 (7.27%) |
645.00 |
645.00 - 684.00 |
0.5371 times |
Fri 09 May 2025 |
633.80 (1.03%) |
620.05 |
620.00 - 638.20 |
0.6954 times |
Thu 08 May 2025 |
627.35 (-2.4%) |
634.05 |
624.30 - 657.85 |
2.551 times |
Wed 07 May 2025 |
642.75 (0.82%) |
635.05 |
627.60 - 645.55 |
1.2475 times |
Tue 06 May 2025 |
637.50 (-2.82%) |
663.00 |
632.00 - 665.00 |
0.6103 times |
Mon 05 May 2025 |
656.00 (1.04%) |
650.55 |
645.20 - 659.25 |
0.3631 times |
Fri 02 May 2025 |
649.25 (-0.93%) |
642.05 |
642.05 - 669.05 |
0.3991 times |
Weekly price and charts MahSeamless Strong weekly Stock price targets for MahSeamless 500265 are 670.3 and 724.8 | Weekly Target 1 | 625.53 | | Weekly Target 2 | 660.57 | | Weekly Target 3 | 680.03333333333 | | Weekly Target 4 | 715.07 | | Weekly Target 5 | 734.53 |
Weekly price and volumes for Mah Seamless
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
695.60 (9.75%) |
645.00 |
645.00 - 699.50 |
0.8317 times |
Fri 09 May 2025 |
633.80 (-2.38%) |
650.55 |
620.00 - 665.00 |
1.0032 times |
Fri 02 May 2025 |
649.25 (-3.48%) |
658.40 |
642.05 - 699.95 |
0.7645 times |
Fri 25 April 2025 |
672.65 (-3.72%) |
688.05 |
663.55 - 713.95 |
0.7443 times |
Thu 17 April 2025 |
698.65 (5.33%) |
677.20 |
664.85 - 708.45 |
0.5907 times |
Fri 11 April 2025 |
663.30 (-5.15%) |
655.20 |
624.95 - 671.00 |
0.6037 times |
Fri 04 April 2025 |
699.35 (2.49%) |
682.05 |
682.05 - 754.90 |
2.6426 times |
Fri 28 March 2025 |
682.35 (-4%) |
725.05 |
673.30 - 727.35 |
0.5373 times |
Fri 21 March 2025 |
710.75 (7.56%) |
669.05 |
642.55 - 730.00 |
1.7872 times |
Thu 13 March 2025 |
660.80 (1.17%) |
659.95 |
619.05 - 668.40 |
0.4946 times |
Fri 07 March 2025 |
653.15 (6.54%) |
613.00 |
594.70 - 657.90 |
1.5386 times |
Monthly price and charts MahSeamless Strong monthly Stock price targets for MahSeamless 500265 are 657.8 and 737.3 | Monthly Target 1 | 592.2 | | Monthly Target 2 | 643.9 | | Monthly Target 3 | 671.7 | | Monthly Target 4 | 723.4 | | Monthly Target 5 | 751.2 |
Monthly price and volumes Mah Seamless
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
695.60 (6.14%) |
642.05 |
620.00 - 699.50 |
0.2407 times |
Wed 30 April 2025 |
655.35 (-3.96%) |
682.05 |
624.95 - 754.90 |
0.6651 times |
Fri 28 March 2025 |
682.35 (11.3%) |
613.00 |
594.70 - 730.00 |
0.5497 times |
Fri 28 February 2025 |
613.05 (-1.02%) |
604.50 |
591.90 - 704.40 |
0.6904 times |
Fri 31 January 2025 |
619.35 (-11.65%) |
700.90 |
575.70 - 768.90 |
0.8567 times |
Tue 31 December 2024 |
701.00 (8.99%) |
642.25 |
636.40 - 814.00 |
2.673 times |
Fri 29 November 2024 |
643.15 (3.04%) |
633.40 |
597.15 - 663.95 |
0.5138 times |
Thu 31 October 2024 |
624.20 (-2.73%) |
645.00 |
562.65 - 655.00 |
0.9233 times |
Mon 30 September 2024 |
641.75 (-4.52%) |
683.65 |
627.25 - 694.45 |
0.7217 times |
Fri 30 August 2024 |
672.10 (3.29%) |
650.00 |
569.00 - 702.95 |
2.1658 times |
Wed 31 July 2024 |
650.70 (-0.56%) |
665.00 |
613.00 - 675.15 |
1.6145 times |
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value | | 5 day DMA | 684.2 | | 12 day DMA | 660.25 | | 20 day DMA | 672.44 | | 35 day DMA | 681.26 | | 50 day DMA | 669.64 | | 100 day DMA | 669.31 | | 150 day DMA | 658.55 | | 200 day DMA | 654.97 | EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681.79 | 674.89 | 668.14 | | 12 day EMA | 672.24 | 668 | 664.29 | | 20 day EMA | 671.15 | 668.58 | 666.5 | | 35 day EMA | 667.3 | 665.63 | 664.29 | | 50 day EMA | 666.64 | 665.46 | 664.52 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 684.2 | 671.84 | 659.63 | | 12 day SMA | 660.25 | 658.68 | 658.56 | | 20 day SMA | 672.44 | 671.65 | 670.39 | | 35 day SMA | 681.26 | 680.61 | 679.82 | | 50 day SMA | 669.64 | 668.65 | 667.05 | | 100 day SMA | 669.31 | 670.17 | 671.1 | | 150 day SMA | 658.55 | 658.2 | 657.93 | | 200 day SMA | 654.97 | 654.77 | 654.52 |
|
|
