Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 648.85 and 663.8
| Daily Target 1 | 637.28 |
| Daily Target 2 | 645.47 |
| Daily Target 3 | 652.23333333333 |
| Daily Target 4 | 660.42 |
| Daily Target 5 | 667.18 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 653.65 (1.34%) | 645.25 | 644.05 - 659.00 | 1.3779 times | Mon 20 April 2026 | 645.00 (0.2%) | 639.85 | 638.10 - 649.10 | 0.784 times | Fri 17 April 2026 | 643.70 (0.16%) | 641.95 | 641.00 - 652.15 | 0.6962 times | Thu 16 April 2026 | 642.65 (0.74%) | 639.00 | 632.95 - 647.70 | 1.3175 times | Wed 15 April 2026 | 637.90 (1.36%) | 635.85 | 631.25 - 639.50 | 1.0448 times | Mon 13 April 2026 | 629.35 (1.02%) | 601.55 | 601.55 - 631.45 | 0.9215 times | Fri 10 April 2026 | 623.00 (2.37%) | 611.95 | 610.45 - 625.00 | 0.8301 times | Thu 09 April 2026 | 608.55 (-0.24%) | 610.10 | 601.30 - 614.10 | 0.6528 times | Wed 08 April 2026 | 610.00 (1%) | 614.20 | 604.85 - 616.90 | 1.2188 times | Tue 07 April 2026 | 603.95 (1.18%) | 588.60 | 588.60 - 610.00 | 1.1563 times | Mon 06 April 2026 | 596.90 (1.41%) | 587.20 | 580.00 - 601.00 | 1.431 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 645.88 and 666.78
| Weekly Target 1 | 629.35 |
| Weekly Target 2 | 641.5 |
| Weekly Target 3 | 650.25 |
| Weekly Target 4 | 662.4 |
| Weekly Target 5 | 671.15 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 653.65 (1.55%) | 639.85 | 638.10 - 659.00 | 0.2745 times | Fri 17 April 2026 | 643.70 (3.32%) | 601.55 | 601.55 - 652.15 | 0.5053 times | Fri 10 April 2026 | 623.00 (5.84%) | 587.20 | 580.00 - 625.00 | 0.6714 times | Thu 02 April 2026 | 588.60 (4.31%) | 553.00 | 549.65 - 592.70 | 4.6175 times | Fri 27 March 2026 | 564.30 (-0.23%) | 558.45 | 535.35 - 587.60 | 0.6946 times | Fri 20 March 2026 | 565.60 (2.89%) | 549.50 | 539.50 - 569.00 | 1.6144 times | Fri 13 March 2026 | 549.70 (-0.96%) | 545.35 | 536.65 - 577.60 | 0.4881 times | Fri 06 March 2026 | 555.05 (-1.24%) | 525.15 | 525.15 - 563.70 | 0.3749 times | Fri 27 February 2026 | 562.00 (5.48%) | 528.80 | 522.05 - 571.95 | 0.5962 times | Fri 20 February 2026 | 532.80 (-0.56%) | 529.45 | 521.95 - 538.75 | 0.1631 times | Fri 13 February 2026 | 535.80 (1.35%) | 525.00 | 525.00 - 551.95 | 0.2857 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 608.85 and 703.8
| Monthly Target 1 | 530.62 |
| Monthly Target 2 | 592.13 |
| Monthly Target 3 | 625.56666666667 |
| Monthly Target 4 | 687.08 |
| Monthly Target 5 | 720.52 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 653.65 (16.72%) | 565.35 | 564.05 - 659.00 | 0.4964 times | Mon 30 March 2026 | 560.00 (-0.36%) | 525.15 | 525.15 - 587.60 | 2.2783 times | Fri 27 February 2026 | 562.00 (8.14%) | 513.65 | 504.30 - 571.95 | 0.4179 times | Fri 30 January 2026 | 519.70 (-7.35%) | 568.95 | 500.00 - 568.95 | 0.3887 times | Wed 31 December 2025 | 560.95 (-4.8%) | 597.00 | 542.65 - 599.70 | 0.7 times | Fri 28 November 2025 | 589.25 (3.7%) | 568.45 | 540.95 - 597.40 | 1.6498 times | Fri 31 October 2025 | 568.20 (-4.89%) | 600.00 | 567.00 - 610.00 | 1.0129 times | Tue 30 September 2025 | 597.40 (-6.84%) | 642.10 | 588.20 - 671.20 | 1.034 times | Fri 29 August 2025 | 641.25 (-8.45%) | 698.25 | 640.00 - 703.60 | 0.8122 times | Thu 31 July 2025 | 700.40 (-8.05%) | 756.05 | 674.10 - 764.00 | 1.2097 times | Mon 30 June 2025 | 761.70 (9.91%) | 695.85 | 661.80 - 774.00 | 1.5388 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 644.58 |
| 12 day DMA | 623.6 |
| 20 day DMA | 598.74 |
| 35 day DMA | 580.1 |
| 50 day DMA | 566.71 |
| 100 day DMA | 556.77 |
| 150 day DMA | 567.26 |
| 200 day DMA | 598.55 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.04 | 637.74 | 634.11 |
| 12 day EMA | 624.57 | 619.28 | 614.6 |
| 20 day EMA | 608.4 | 603.64 | 599.29 |
| 35 day EMA | 588 | 584.14 | 580.56 |
| 50 day EMA | 570.39 | 566.99 | 563.81 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.58 | 639.72 | 635.32 |
| 12 day SMA | 623.6 | 617.5 | 610.42 |
| 20 day SMA | 598.74 | 594.27 | 589.95 |
| 35 day SMA | 580.1 | 576.68 | 573.32 |
| 50 day SMA | 566.71 | 564.14 | 561.51 |
| 100 day SMA | 556.77 | 555.96 | 555.21 |
| 150 day SMA | 567.26 | 567.15 | 567.07 |
| 200 day SMA | 598.55 | 599.08 | 599.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.