Use Dark Theme
bell notificationshomepagelogin

MahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahSeamless

Strong Daily Stock price targets for MahSeamless 500265 are 730.93 and 753.23

Daily Target 1724.95
Daily Target 2736.9
Daily Target 3747.25
Daily Target 4759.2
Daily Target 5769.55

Daily price and volume Mah Seamless

Date Closing Open Range Volume
Fri 04 July 2025 748.85 (1.61%) 754.85 735.30 - 757.60 0.4225 times
Thu 03 July 2025 736.95 (-2.36%) 752.60 735.95 - 752.60 0.5252 times
Wed 02 July 2025 754.80 (-0.58%) 759.60 741.00 - 762.00 0.3363 times
Tue 01 July 2025 759.20 (-0.33%) 756.05 746.25 - 764.00 0.8009 times
Mon 30 June 2025 761.70 (0.03%) 762.45 754.40 - 767.60 0.5639 times
Fri 27 June 2025 761.50 (0.24%) 769.90 756.60 - 774.00 0.8882 times
Thu 26 June 2025 759.65 (3.1%) 738.80 724.70 - 764.00 2.0293 times
Wed 25 June 2025 736.80 (7.2%) 694.40 691.85 - 741.25 3.8364 times
Tue 24 June 2025 687.30 (1.3%) 686.90 681.20 - 698.40 0.3871 times
Mon 23 June 2025 678.50 (1.22%) 686.40 672.15 - 686.40 0.2103 times
Thu 19 June 2025 670.30 (-1.4%) 680.55 661.80 - 685.00 0.2148 times

 Daily chart MahSeamless

Weekly price and charts MahSeamless

Strong weekly Stock price targets for MahSeamless 500265 are 725.93 and 758.23

Weekly Target 1718.28
Weekly Target 2733.57
Weekly Target 3750.58333333333
Weekly Target 4765.87
Weekly Target 5782.88

Weekly price and volumes for Mah Seamless

Date Closing Open Range Volume
Fri 04 July 2025 748.85 (-1.66%) 762.45 735.30 - 767.60 0.9715 times
Fri 27 June 2025 761.50 (13.61%) 686.40 672.15 - 774.00 2.6963 times
Thu 19 June 2025 670.30 (-3.6%) 686.05 661.80 - 702.45 0.4581 times
Fri 13 June 2025 695.30 (3.35%) 678.95 674.30 - 735.60 1.107 times
Fri 06 June 2025 672.75 (-2.93%) 695.85 668.05 - 711.65 0.4931 times
Fri 30 May 2025 693.05 (0.33%) 689.85 686.10 - 726.00 1.3504 times
Fri 23 May 2025 690.80 (-0.69%) 699.95 683.25 - 716.15 0.9515 times
Fri 16 May 2025 695.60 (9.75%) 645.00 645.00 - 699.50 0.6309 times
Fri 09 May 2025 633.80 (-2.38%) 650.55 620.00 - 665.00 0.761 times
Fri 02 May 2025 649.25 (-3.48%) 658.40 642.05 - 699.95 0.58 times
Fri 25 April 2025 672.65 (-3.72%) 688.05 663.55 - 713.95 0.5646 times

 weekly chart MahSeamless

Monthly price and charts MahSeamless

Strong monthly Stock price targets for MahSeamless 500265 are 727.73 and 756.43

Monthly Target 1720.68
Monthly Target 2734.77
Monthly Target 3749.38333333333
Monthly Target 4763.47
Monthly Target 5778.08

Monthly price and volumes Mah Seamless

Date Closing Open Range Volume
Fri 04 July 2025 748.85 (-1.69%) 756.05 735.30 - 764.00 0.1505 times
Mon 30 June 2025 761.70 (9.91%) 695.85 661.80 - 774.00 0.9766 times
Fri 30 May 2025 693.05 (5.75%) 642.05 620.00 - 726.00 0.738 times
Wed 30 April 2025 655.35 (-3.96%) 682.05 624.95 - 754.90 0.7873 times
Fri 28 March 2025 682.35 (11.3%) 613.00 594.70 - 730.00 0.6507 times
Fri 28 February 2025 613.05 (-1.02%) 604.50 591.90 - 704.40 0.8173 times
Fri 31 January 2025 619.35 (-11.65%) 700.90 575.70 - 768.90 1.0142 times
Tue 31 December 2024 701.00 (8.99%) 642.25 636.40 - 814.00 3.1643 times
Fri 29 November 2024 643.15 (3.04%) 633.40 597.15 - 663.95 0.6082 times
Thu 31 October 2024 624.20 (-2.73%) 645.00 562.65 - 655.00 1.0929 times
Mon 30 September 2024 641.75 (-4.52%) 683.65 627.25 - 694.45 0.8543 times

 monthly chart MahSeamless

DMA SMA EMA moving averages of Mah Seamless 500265

DMA (daily moving average) of Mah Seamless 500265

DMA period DMA value
5 day DMA 752.3
12 day DMA 727.95
20 day DMA 713.97
35 day DMA 704.38
50 day DMA 692.25
100 day DMA 673.66
150 day DMA 678.68
200 day DMA 666.21

EMA (exponential moving average) of Mah Seamless 500265

EMA period EMA current EMA prev EMA prev2
5 day EMA747.02746.11750.69
12 day EMA734.21731.55730.57
20 day EMA722.47719.69717.87
35 day EMA708.95706.6704.81
50 day EMA698.35696.29694.63

SMA (simple moving average) of Mah Seamless 500265

SMA period SMA current SMA prev SMA prev2
5 day SMA752.3754.83759.37
12 day SMA727.95722.75718.9
20 day SMA713.97710.07706.75
35 day SMA704.38702.66701.21
50 day SMA692.25691.3690.67
100 day SMA673.66672.39671.08
150 day SMA678.68677.76676.89
200 day SMA666.21665.85665.58
Back to top Use Dark Theme