Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 565.65 and 579.9
| Daily Target 1 | 554.15 |
| Daily Target 2 | 562.9 |
| Daily Target 3 | 568.4 |
| Daily Target 4 | 577.15 |
| Daily Target 5 | 582.65 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 571.65 (1.17%) | 564.50 | 559.65 - 573.90 | 0.5442 times | Thu 23 July 2026 | 565.05 (-1.71%) | 574.70 | 558.95 - 575.20 | 2.7909 times | Wed 22 July 2026 | 574.90 (-0.82%) | 579.00 | 572.60 - 579.00 | 0.8287 times | Tue 21 July 2026 | 579.65 (-0.91%) | 581.70 | 578.95 - 583.80 | 0.6648 times | Mon 20 July 2026 | 585.00 (0.73%) | 581.55 | 581.55 - 587.65 | 0.964 times | Fri 17 July 2026 | 580.75 (-0.58%) | 590.30 | 577.05 - 591.10 | 0.2432 times | Thu 16 July 2026 | 584.15 (-0.8%) | 594.95 | 582.15 - 594.95 | 0.8369 times | Wed 15 July 2026 | 588.85 (-0.03%) | 581.70 | 581.70 - 593.40 | 0.7143 times | Tue 14 July 2026 | 589.00 (-0.58%) | 590.95 | 585.20 - 595.80 | 1.3221 times | Mon 13 July 2026 | 592.45 (-0.72%) | 591.75 | 589.75 - 595.70 | 1.0909 times | Fri 10 July 2026 | 596.75 (0.97%) | 593.20 | 593.20 - 603.55 | 0.5241 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 550.95 and 579.65
| Weekly Target 1 | 544.05 |
| Weekly Target 2 | 557.85 |
| Weekly Target 3 | 572.75 |
| Weekly Target 4 | 586.55 |
| Weekly Target 5 | 601.45 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 571.65 (-1.57%) | 581.55 | 558.95 - 587.65 | 0.8745 times | Fri 17 July 2026 | 580.75 (-2.68%) | 591.75 | 577.05 - 595.80 | 0.6352 times | Fri 10 July 2026 | 596.75 (-2.2%) | 605.65 | 581.30 - 605.65 | 0.3468 times | Fri 03 July 2026 | 610.20 (-3.01%) | 622.80 | 591.80 - 634.75 | 2.0239 times | Thu 25 June 2026 | 629.15 (-0.34%) | 645.15 | 625.00 - 662.00 | 1.038 times | Fri 19 June 2026 | 631.30 (2.28%) | 620.70 | 610.00 - 638.35 | 1.3105 times | Fri 12 June 2026 | 617.25 (-1.18%) | 616.05 | 585.45 - 619.40 | 0.5563 times | Fri 05 June 2026 | 624.65 (0.5%) | 622.00 | 601.00 - 627.10 | 0.757 times | Fri 29 May 2026 | 621.55 (-2.18%) | 619.30 | 601.00 - 643.15 | 1.3097 times | Fri 22 May 2026 | 635.40 (-1.77%) | 638.45 | 616.00 - 653.75 | 1.1481 times | Fri 15 May 2026 | 646.85 (-0.71%) | 649.95 | 633.10 - 675.30 | 1.3935 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 537.48 and 593.13
| Monthly Target 1 | 526.08 |
| Monthly Target 2 | 548.87 |
| Monthly Target 3 | 581.73333333333 |
| Monthly Target 4 | 604.52 |
| Monthly Target 5 | 637.38 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 571.65 (-4.37%) | 597.75 | 558.95 - 614.60 | 0.3073 times | Tue 30 June 2026 | 597.75 (-3.83%) | 622.00 | 585.45 - 662.00 | 0.5719 times | Fri 29 May 2026 | 621.55 (-2.88%) | 645.00 | 601.00 - 675.30 | 0.5321 times | Thu 30 April 2026 | 640.00 (14.29%) | 565.35 | 564.05 - 690.00 | 0.8147 times | Mon 30 March 2026 | 560.00 (-0.36%) | 525.15 | 525.15 - 587.60 | 2.747 times | Fri 27 February 2026 | 562.00 (8.14%) | 513.65 | 504.30 - 571.95 | 0.5039 times | Fri 30 January 2026 | 519.70 (-7.35%) | 568.95 | 500.00 - 568.95 | 0.4687 times | Wed 31 December 2025 | 560.95 (-4.8%) | 597.00 | 542.65 - 599.70 | 0.844 times | Fri 28 November 2025 | 589.25 (3.7%) | 568.45 | 540.95 - 597.40 | 1.9891 times | Fri 31 October 2025 | 568.20 (-4.89%) | 600.00 | 567.00 - 610.00 | 1.2213 times | Tue 30 September 2025 | 597.40 (-6.84%) | 642.10 | 588.20 - 671.20 | 1.2467 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 575.25 |
| 12 day DMA | 583.27 |
| 20 day DMA | 592.11 |
| 35 day DMA | 605.38 |
| 50 day DMA | 613.27 |
| 100 day DMA | 605.47 |
| 150 day DMA | 582.62 |
| 200 day DMA | 580.36 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.27 | 575.58 | 580.85 |
| 12 day EMA | 582.8 | 584.83 | 588.43 |
| 20 day EMA | 590.89 | 592.91 | 595.84 |
| 35 day EMA | 601.15 | 602.89 | 605.12 |
| 50 day EMA | 612.06 | 613.71 | 615.7 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.25 | 577.07 | 580.89 |
| 12 day SMA | 583.27 | 584.18 | 587.28 |
| 20 day SMA | 592.11 | 595.94 | 600.14 |
| 35 day SMA | 605.38 | 606.44 | 607.7 |
| 50 day SMA | 613.27 | 614.66 | 616.31 |
| 100 day SMA | 605.47 | 605.03 | 604.7 |
| 150 day SMA | 582.62 | 582.5 | 582.47 |
| 200 day SMA | 580.36 | 580.49 | 580.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.