Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 527.38 and 539.58
| Daily Target 1 | 517.43 |
| Daily Target 2 | 525.12 |
| Daily Target 3 | 529.63333333333 |
| Daily Target 4 | 537.32 |
| Daily Target 5 | 541.83 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.80 (0.53%) | 526.00 | 521.95 - 534.15 | 0.6942 times | Thu 19 February 2026 | 530.00 (0.1%) | 529.90 | 526.05 - 534.90 | 1.105 times | Wed 18 February 2026 | 529.45 (-0.45%) | 526.05 | 525.65 - 534.80 | 0.2797 times | Tue 17 February 2026 | 531.85 (-0.19%) | 531.45 | 528.00 - 538.75 | 0.3179 times | Mon 16 February 2026 | 532.85 (-0.55%) | 529.45 | 526.85 - 534.10 | 1.2382 times | Fri 13 February 2026 | 535.80 (-1.86%) | 547.00 | 534.25 - 547.00 | 0.5944 times | Thu 12 February 2026 | 545.95 (0.01%) | 546.05 | 536.25 - 547.95 | 1.9558 times | Wed 11 February 2026 | 545.90 (-0.31%) | 544.65 | 543.35 - 551.95 | 0.6258 times | Tue 10 February 2026 | 547.60 (0.37%) | 545.55 | 542.45 - 551.95 | 0.8728 times | Mon 09 February 2026 | 545.60 (3.21%) | 525.00 | 525.00 - 550.65 | 2.3162 times | Fri 06 February 2026 | 528.65 (0.21%) | 528.80 | 522.80 - 532.60 | 0.5056 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 527.38 and 544.18
| Weekly Target 1 | 514.37 |
| Weekly Target 2 | 523.58 |
| Weekly Target 3 | 531.16666666667 |
| Weekly Target 4 | 540.38 |
| Weekly Target 5 | 547.97 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.80 (-0.56%) | 529.45 | 521.95 - 538.75 | 0.5587 times | Fri 13 February 2026 | 535.80 (1.35%) | 525.00 | 525.00 - 551.95 | 0.9782 times | Fri 06 February 2026 | 528.65 (1.72%) | 513.65 | 504.30 - 542.65 | 1.1876 times | Fri 30 January 2026 | 519.70 (2.22%) | 509.00 | 500.00 - 524.00 | 1.4379 times | Fri 23 January 2026 | 508.40 (-2.02%) | 515.00 | 504.85 - 523.70 | 0.9279 times | Fri 16 January 2026 | 518.90 (-3%) | 531.75 | 516.35 - 535.35 | 0.7584 times | Fri 09 January 2026 | 534.95 (-4.28%) | 564.35 | 533.50 - 564.35 | 1.1276 times | Fri 02 January 2026 | 558.85 (1.39%) | 551.25 | 545.80 - 568.95 | 1.1432 times | Fri 26 December 2025 | 551.20 (-0.61%) | 564.65 | 548.00 - 565.00 | 0.7098 times | Fri 19 December 2025 | 554.60 (-0.91%) | 555.15 | 554.00 - 574.00 | 1.1708 times | Fri 12 December 2025 | 559.70 (-2.02%) | 573.75 | 542.65 - 576.60 | 2.433 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 518.55 and 566.2
| Monthly Target 1 | 482.03 |
| Monthly Target 2 | 507.42 |
| Monthly Target 3 | 529.68333333333 |
| Monthly Target 4 | 555.07 |
| Monthly Target 5 | 577.33 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.80 (2.52%) | 513.65 | 504.30 - 551.95 | 0.2451 times | Fri 30 January 2026 | 519.70 (-7.35%) | 568.95 | 500.00 - 568.95 | 0.3988 times | Wed 31 December 2025 | 560.95 (-4.8%) | 597.00 | 542.65 - 599.70 | 0.7181 times | Fri 28 November 2025 | 589.25 (3.7%) | 568.45 | 540.95 - 597.40 | 1.6924 times | Fri 31 October 2025 | 568.20 (-4.89%) | 600.00 | 567.00 - 610.00 | 1.0391 times | Tue 30 September 2025 | 597.40 (-6.84%) | 642.10 | 588.20 - 671.20 | 1.0607 times | Fri 29 August 2025 | 641.25 (-8.45%) | 698.25 | 640.00 - 703.60 | 0.8332 times | Thu 31 July 2025 | 700.40 (-8.05%) | 756.05 | 674.10 - 764.00 | 1.241 times | Mon 30 June 2025 | 761.70 (9.91%) | 695.85 | 661.80 - 774.00 | 1.5786 times | Fri 30 May 2025 | 693.05 (5.75%) | 642.05 | 620.00 - 726.00 | 1.193 times | Wed 30 April 2025 | 655.35 (-3.96%) | 682.05 | 624.95 - 754.90 | 1.2726 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 531.39 |
| 12 day DMA | 536.17 |
| 20 day DMA | 528.56 |
| 35 day DMA | 529.49 |
| 50 day DMA | 537.44 |
| 100 day DMA | 555.96 |
| 150 day DMA | 592.27 |
| 200 day DMA | 618.71 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.55 | 532.43 | 533.64 |
| 12 day EMA | 532.73 | 532.72 | 533.22 |
| 20 day EMA | 532.07 | 531.99 | 532.2 |
| 35 day EMA | 535.8 | 535.98 | 536.33 |
| 50 day EMA | 539.01 | 539.26 | 539.64 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.39 | 531.99 | 535.18 |
| 12 day SMA | 536.17 | 536.48 | 536.06 |
| 20 day SMA | 528.56 | 527.34 | 526.7 |
| 35 day SMA | 529.49 | 530.12 | 531 |
| 50 day SMA | 537.44 | 538 | 538.45 |
| 100 day SMA | 555.96 | 556.74 | 557.47 |
| 150 day SMA | 592.27 | 593.44 | 594.61 |
| 200 day SMA | 618.71 | 619.32 | 619.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.