Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 111.43 and 114.48
| Daily Target 1 | 109.1 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 112.15 |
| Daily Target 4 | 113.75 |
| Daily Target 5 | 115.2 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112.30 (0.9%) | 111.00 | 110.55 - 113.60 | 0.3653 times | Fri 16 October 2026 | 111.30 (-1.11%) | 112.10 | 111.10 - 113.90 | 1.2668 times | Thu 15 October 2026 | 112.55 (0.67%) | 111.95 | 110.45 - 113.25 | 0.7884 times | Wed 14 October 2026 | 111.80 (0.36%) | 111.60 | 110.30 - 113.85 | 0.0782 times | Tue 13 October 2026 | 111.40 (-0.62%) | 111.65 | 110.60 - 112.75 | 0.3228 times | Mon 12 October 2026 | 112.10 (-3.11%) | 111.70 | 110.45 - 113.55 | 1.3297 times | Tue 06 October 2026 | 115.70 (5.42%) | 112.00 | 110.25 - 115.90 | 1.2859 times | Mon 05 October 2026 | 109.75 (-3.98%) | 116.60 | 108.00 - 116.60 | 2.7739 times | Thu 01 October 2026 | 114.30 (-1.04%) | 116.10 | 113.90 - 117.80 | 1.0159 times | Tue 29 September 2026 | 115.50 (-0.3%) | 115.70 | 115.00 - 116.95 | 0.773 times | Mon 28 September 2026 | 115.85 (-0.77%) | 117.60 | 115.15 - 119.80 | 1.5557 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 111.43 and 114.48
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 112.15 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112.30 (0.9%) | 111.00 | 110.55 - 113.60 | 0.0739 times | Fri 16 October 2026 | 111.30 (-3.8%) | 111.70 | 110.30 - 113.90 | 0.7655 times | Tue 06 October 2026 | 115.70 (1.22%) | 116.60 | 108.00 - 116.60 | 0.8209 times | Thu 01 October 2026 | 114.30 (-2.1%) | 117.60 | 113.90 - 119.80 | 0.6763 times | Fri 25 September 2026 | 116.75 (-2.71%) | 119.80 | 114.50 - 124.40 | 1.6945 times | Fri 18 September 2026 | 120.00 (-2.4%) | 120.50 | 119.15 - 126.00 | 1.5912 times | Fri 11 September 2026 | 122.95 (1.15%) | 122.95 | 120.15 - 124.15 | 0.6845 times | Fri 04 September 2026 | 121.55 (-1.06%) | 123.55 | 118.40 - 124.80 | 1.1023 times | Fri 28 August 2026 | 122.85 (0.33%) | 121.00 | 119.90 - 124.00 | 1.6497 times | Fri 21 August 2026 | 122.45 (-0.29%) | 121.60 | 120.60 - 125.50 | 0.9412 times | Fri 14 August 2026 | 122.80 (-7.11%) | 131.50 | 120.00 - 131.55 | 2.692 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 105.25 and 115.05
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 112.7 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 122.5 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112.30 (-2.77%) | 116.10 | 108.00 - 117.80 | 0.0853 times | Tue 29 September 2026 | 115.50 (-5.52%) | 122.25 | 114.50 - 126.00 | 0.2515 times | Mon 31 August 2026 | 122.25 (-8.87%) | 134.20 | 119.90 - 137.95 | 0.3429 times | Fri 31 July 2026 | 134.15 (-5.83%) | 142.45 | 129.00 - 144.15 | 0.467 times | Tue 30 June 2026 | 142.45 (6.46%) | 136.55 | 123.80 - 157.50 | 1.1701 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.6604 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 1.6838 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 1.9952 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 1.7983 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 1.5455 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 1.6352 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 113.28 |
| 20 day DMA | 116.34 |
| 35 day DMA | 118.64 |
| 50 day DMA | 121.27 |
| 100 day DMA | 127.53 |
| 150 day DMA | 127.54 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.2 | 112.15 | 112.58 |
| 12 day EMA | 113.73 | 113.99 | 114.48 |
| 20 day EMA | 115.58 | 115.92 | 116.41 |
| 35 day EMA | 118.57 | 118.94 | 119.39 |
| 50 day EMA | 121.39 | 121.76 | 122.19 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 111.83 | 112.71 |
| 12 day SMA | 113.28 | 113.91 | 114.68 |
| 20 day SMA | 116.34 | 116.87 | 117.43 |
| 35 day SMA | 118.64 | 118.93 | 119.31 |
| 50 day SMA | 121.27 | 121.7 | 122.16 |
| 100 day SMA | 127.53 | 127.68 | 127.83 |
| 150 day SMA | 127.54 | 127.61 | 127.7 |
| 200 day SMA | 130.87 | 131.05 | 131.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.