MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd Strong Daily Stock price targets for MafatlalInd 500264 are 164.6 and 168.9 | Daily Target 1 | 163.72 | | Daily Target 2 | 165.48 | | Daily Target 3 | 168.01666666667 | | Daily Target 4 | 169.78 | | Daily Target 5 | 172.32 |
Daily price and volume Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
167.25 (-1.56%) |
169.00 |
166.25 - 170.55 |
0.5417 times |
Thu 20 November 2025 |
169.90 (-1.13%) |
171.00 |
169.30 - 171.80 |
0.617 times |
Tue 18 November 2025 |
171.85 (-1.32%) |
173.05 |
171.10 - 176.75 |
0.8624 times |
Mon 17 November 2025 |
174.15 (-2.14%) |
179.50 |
170.25 - 179.50 |
0.8581 times |
Fri 14 November 2025 |
177.95 (1.14%) |
176.70 |
175.10 - 179.25 |
0.6859 times |
Thu 13 November 2025 |
175.95 (-1.07%) |
177.95 |
175.00 - 179.90 |
0.6459 times |
Wed 12 November 2025 |
177.85 (1.37%) |
178.55 |
174.00 - 178.55 |
1.2376 times |
Tue 11 November 2025 |
175.45 (2.07%) |
172.10 |
172.00 - 178.00 |
1.232 times |
Mon 10 November 2025 |
171.90 (1.63%) |
172.00 |
168.40 - 173.80 |
1.0226 times |
Fri 07 November 2025 |
169.15 (-1.97%) |
173.00 |
165.65 - 174.30 |
2.2967 times |
Thu 06 November 2025 |
172.55 (-2.29%) |
178.00 |
171.50 - 182.00 |
3.1051 times |
Weekly price and charts MafatlalInd Strong weekly Stock price targets for MafatlalInd 500264 are 160.13 and 173.38 | Weekly Target 1 | 157.75 | | Weekly Target 2 | 162.5 | | Weekly Target 3 | 171 | | Weekly Target 4 | 175.75 | | Weekly Target 5 | 184.25 |
Weekly price and volumes for Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
167.25 (-6.01%) |
179.50 |
166.25 - 179.50 |
0.274 times |
Fri 14 November 2025 |
177.95 (5.2%) |
172.00 |
168.40 - 179.90 |
0.4592 times |
Fri 07 November 2025 |
169.15 (-12.36%) |
193.00 |
165.65 - 193.90 |
1.1633 times |
Fri 31 October 2025 |
193.00 (4.02%) |
180.90 |
179.65 - 204.90 |
2.7972 times |
Thu 23 October 2025 |
185.55 (33.25%) |
139.25 |
139.25 - 204.35 |
4.1397 times |
Fri 17 October 2025 |
139.25 (-2.28%) |
140.20 |
137.25 - 144.40 |
0.2344 times |
Fri 10 October 2025 |
142.50 (1.06%) |
143.00 |
140.00 - 145.60 |
0.2714 times |
Fri 03 October 2025 |
141.00 (1.4%) |
139.30 |
133.75 - 142.45 |
0.1566 times |
Fri 26 September 2025 |
139.05 (-2.15%) |
142.00 |
138.00 - 145.00 |
0.2705 times |
Fri 19 September 2025 |
142.10 (-0.32%) |
143.15 |
140.15 - 145.40 |
0.2337 times |
Fri 12 September 2025 |
142.55 (-0.97%) |
144.50 |
140.80 - 148.00 |
0.3373 times |
Monthly price and charts MafatlalInd Strong monthly Stock price targets for MafatlalInd 500264 are 152.33 and 180.58 | Monthly Target 1 | 147.35 | | Monthly Target 2 | 157.3 | | Monthly Target 3 | 175.6 | | Monthly Target 4 | 185.55 | | Monthly Target 5 | 203.85 |
Monthly price and volumes Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
167.25 (-13.34%) |
193.00 |
165.65 - 193.90 |
0.7886 times |
Fri 31 October 2025 |
193.00 (42.44%) |
135.00 |
133.75 - 204.90 |
3.1258 times |
Tue 30 September 2025 |
135.50 (-4.61%) |
144.80 |
135.00 - 149.90 |
0.505 times |
Fri 29 August 2025 |
142.05 (10.67%) |
127.15 |
125.00 - 162.90 |
1.8317 times |
Thu 31 July 2025 |
128.35 (0.12%) |
129.25 |
123.55 - 135.90 |
0.6066 times |
Mon 30 June 2025 |
128.20 (0.59%) |
128.80 |
123.00 - 131.00 |
0.4132 times |
Fri 30 May 2025 |
127.45 (1.63%) |
125.50 |
121.50 - 139.00 |
0.7674 times |
Wed 30 April 2025 |
125.40 (3.51%) |
120.90 |
120.90 - 141.15 |
0.4531 times |
Fri 28 March 2025 |
121.15 (0.71%) |
124.40 |
111.50 - 134.50 |
0.8809 times |
Fri 28 February 2025 |
120.30 (-21.5%) |
151.20 |
118.30 - 166.10 |
0.6277 times |
Fri 31 January 2025 |
153.25 (-19.83%) |
193.00 |
146.50 - 196.00 |
0.6891 times |
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value | | 5 day DMA | 172.22 | | 12 day DMA | 173.38 | | 20 day DMA | 179.67 | | 35 day DMA | 162.93 | | 50 day DMA | 156.78 | | 100 day DMA | 146.31 | | 150 day DMA | 140.55 | | 200 day DMA | 139.66 | EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.08 | 172.99 | 174.53 | | 12 day EMA | 173.19 | 174.27 | 175.06 | | 20 day EMA | 171.49 | 171.94 | 172.15 | | 35 day EMA | 166.28 | 166.22 | 166 | | 50 day EMA | 157.32 | 156.92 | 156.39 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.22 | 173.96 | 175.55 | | 12 day SMA | 173.38 | 175.41 | 177.34 | | 20 day SMA | 179.67 | 178.41 | 176.87 | | 35 day SMA | 162.93 | 162.12 | 161.3 | | 50 day SMA | 156.78 | 156.32 | 155.81 | | 100 day SMA | 146.31 | 145.9 | 145.45 | | 150 day SMA | 140.55 | 140.27 | 140.01 | | 200 day SMA | 139.66 | 139.63 | 139.57 |
|
|
