Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 133.25 and 135.75
| Daily Target 1 | 131.33 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 133.83333333333 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 136.33 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.00 (0.83%) | 133.15 | 132.50 - 135.00 | 0.3802 times | Wed 13 May 2026 | 132.90 (-2.06%) | 135.70 | 131.00 - 139.55 | 0.8044 times | Tue 12 May 2026 | 135.70 (-1.81%) | 138.55 | 134.20 - 141.60 | 1.3096 times | Mon 11 May 2026 | 138.20 (-3.36%) | 141.55 | 137.00 - 144.25 | 0.8108 times | Fri 08 May 2026 | 143.00 (-0.1%) | 141.80 | 140.80 - 143.95 | 0.5918 times | Thu 07 May 2026 | 143.15 (1.85%) | 136.00 | 134.00 - 147.80 | 2.469 times | Wed 06 May 2026 | 140.55 (-0.28%) | 142.95 | 137.50 - 144.20 | 1.0303 times | Tue 05 May 2026 | 140.95 (0.5%) | 141.50 | 137.05 - 142.50 | 1.1532 times | Mon 04 May 2026 | 140.25 (3.35%) | 138.40 | 137.20 - 142.10 | 1.2479 times | Thu 30 April 2026 | 135.70 (-0.88%) | 136.90 | 134.75 - 137.00 | 0.2028 times | Wed 29 April 2026 | 136.90 (0.66%) | 136.40 | 135.20 - 139.50 | 0.3706 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 125.88 and 139.13
| Weekly Target 1 | 123.17 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 136.41666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.00 (-6.29%) | 141.55 | 131.00 - 144.25 | 0.3432 times | Fri 08 May 2026 | 143.00 (5.38%) | 138.40 | 134.00 - 147.80 | 0.6743 times | Thu 30 April 2026 | 135.70 (0.48%) | 134.90 | 134.75 - 139.50 | 0.1219 times | Fri 24 April 2026 | 135.05 (2%) | 132.40 | 129.25 - 141.05 | 0.491 times | Fri 17 April 2026 | 132.40 (-0.6%) | 130.05 | 128.00 - 136.40 | 1.2447 times | Fri 10 April 2026 | 133.20 (15.13%) | 115.85 | 115.15 - 144.40 | 2.1905 times | Thu 02 April 2026 | 115.70 (2.57%) | 111.10 | 107.15 - 116.25 | 0.7138 times | Fri 27 March 2026 | 112.80 (-6.7%) | 119.05 | 112.00 - 120.50 | 1.4344 times | Fri 20 March 2026 | 120.90 (1.3%) | 119.50 | 112.00 - 132.95 | 1.9497 times | Fri 13 March 2026 | 119.35 (-4.21%) | 117.00 | 117.00 - 126.00 | 0.8365 times | Fri 06 March 2026 | 124.60 (-0.72%) | 122.00 | 120.00 - 128.25 | 0.5226 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 124.1 and 140.9
| Monthly Target 1 | 120.8 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 137.6 |
| Monthly Target 4 | 144.2 |
| Monthly Target 5 | 154.4 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.00 (-1.25%) | 138.40 | 131.00 - 147.80 | 0.1355 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 0.5793 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.6865 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.6187 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.5317 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5626 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.0407 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.3446 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5403 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.96 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6491 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 136.76 |
| 12 day DMA | 138.11 |
| 20 day DMA | 136.52 |
| 35 day DMA | 129.52 |
| 50 day DMA | 127.36 |
| 100 day DMA | 134.89 |
| 150 day DMA | 144.22 |
| 200 day DMA | 143.41 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 136.81 | 138.77 |
| 12 day EMA | 136.63 | 137.11 | 137.88 |
| 20 day EMA | 135.23 | 135.36 | 135.62 |
| 35 day EMA | 132.37 | 132.27 | 132.23 |
| 50 day EMA | 128.52 | 128.3 | 128.11 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.76 | 138.59 | 140.12 |
| 12 day SMA | 138.11 | 138.26 | 138.44 |
| 20 day SMA | 136.52 | 136.4 | 136.19 |
| 35 day SMA | 129.52 | 129.15 | 128.87 |
| 50 day SMA | 127.36 | 127.22 | 127.13 |
| 100 day SMA | 134.89 | 135.1 | 135.33 |
| 150 day SMA | 144.22 | 144.23 | 144.25 |
| 200 day SMA | 143.41 | 143.37 | 143.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.