Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 121.73 and 124.93
| Daily Target 1 | 119.22 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 122.41666666667 |
| Daily Target 4 | 124.23 |
| Daily Target 5 | 125.62 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.85 (1.53%) | 121.20 | 120.60 - 123.80 | 0.955 times | Thu 27 August 2026 | 121.00 (0.83%) | 120.85 | 120.00 - 122.40 | 1.3415 times | Wed 26 August 2026 | 120.00 (-0.87%) | 120.10 | 119.90 - 123.35 | 1.7882 times | Tue 25 August 2026 | 121.05 (-0.62%) | 123.00 | 120.10 - 123.00 | 1.234 times | Mon 24 August 2026 | 121.80 (-0.53%) | 121.00 | 121.00 - 124.00 | 1.0488 times | Fri 21 August 2026 | 122.45 (-1.69%) | 124.55 | 121.85 - 124.55 | 0.5001 times | Thu 20 August 2026 | 124.55 (2.01%) | 123.75 | 123.00 - 125.05 | 1.1125 times | Wed 19 August 2026 | 122.10 (-0.16%) | 121.00 | 120.60 - 123.00 | 0.4786 times | Tue 18 August 2026 | 122.30 (-1.41%) | 124.35 | 122.25 - 124.35 | 0.3092 times | Mon 17 August 2026 | 124.05 (1.02%) | 121.60 | 120.75 - 125.50 | 1.2322 times | Fri 14 August 2026 | 122.80 (-2.89%) | 126.20 | 120.00 - 126.20 | 2.7303 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 121.38 and 125.48
| Weekly Target 1 | 118.15 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 122.25 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.85 (0.33%) | 121.00 | 119.90 - 124.00 | 0.4952 times | Fri 21 August 2026 | 122.45 (-0.29%) | 121.60 | 120.60 - 125.50 | 0.2825 times | Fri 14 August 2026 | 122.80 (-7.11%) | 131.50 | 120.00 - 131.55 | 0.808 times | Fri 07 August 2026 | 132.20 (-1.45%) | 134.20 | 131.20 - 137.95 | 0.6518 times | Fri 31 July 2026 | 134.15 (1.4%) | 134.05 | 132.00 - 136.00 | 0.3179 times | Fri 24 July 2026 | 132.30 (-0.64%) | 133.95 | 129.00 - 135.35 | 0.425 times | Fri 17 July 2026 | 133.15 (-3.62%) | 137.35 | 132.65 - 139.40 | 0.9385 times | Fri 10 July 2026 | 138.15 (-2.23%) | 143.60 | 132.30 - 144.00 | 0.7146 times | Fri 03 July 2026 | 141.30 (-1.74%) | 142.05 | 138.90 - 149.05 | 1.2695 times | Thu 25 June 2026 | 143.80 (9.23%) | 133.00 | 132.95 - 157.50 | 4.0969 times | Fri 19 June 2026 | 131.65 (4.19%) | 128.10 | 126.60 - 136.55 | 1.7798 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 112.35 and 130.4
| Monthly Target 1 | 108.85 |
| Monthly Target 2 | 115.85 |
| Monthly Target 3 | 126.9 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.85 (-8.42%) | 134.20 | 119.90 - 137.95 | 0.238 times | Fri 31 July 2026 | 134.15 (-5.83%) | 142.45 | 129.00 - 144.15 | 0.3261 times | Tue 30 June 2026 | 142.45 (6.46%) | 136.55 | 123.80 - 157.50 | 0.817 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.4612 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 1.1758 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 1.3932 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 1.2557 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 1.0792 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 1.1418 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 2.112 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 6.7879 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 122.62 |
| 20 day DMA | 125.88 |
| 35 day DMA | 129.3 |
| 50 day DMA | 132.39 |
| 100 day DMA | 132.07 |
| 150 day DMA | 131.04 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 121.35 | 121.52 |
| 12 day EMA | 123.26 | 123.33 | 123.75 |
| 20 day EMA | 125.19 | 125.44 | 125.91 |
| 35 day EMA | 128.05 | 128.36 | 128.79 |
| 50 day EMA | 130.95 | 131.28 | 131.7 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 121.26 | 121.97 |
| 12 day SMA | 122.62 | 122.93 | 123.32 |
| 20 day SMA | 125.88 | 126.44 | 127.08 |
| 35 day SMA | 129.3 | 129.74 | 130.25 |
| 50 day SMA | 132.39 | 132.51 | 132.69 |
| 100 day SMA | 132.07 | 132 | 131.91 |
| 150 day SMA | 131.04 | 131.14 | 131.26 |
| 200 day SMA | 137.63 | 137.88 | 138.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.