MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd Strong Daily Stock price targets for MafatlalInd 500264 are 128.33 and 131.13 | Daily Target 1 | 127.68 | | Daily Target 2 | 128.97 | | Daily Target 3 | 130.48333333333 | | Daily Target 4 | 131.77 | | Daily Target 5 | 133.28 |
Daily price and volume Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.25 (0.12%) |
132.00 |
129.20 - 132.00 |
0.8418 times |
Thu 15 May 2025 |
130.10 (0.58%) |
130.90 |
128.20 - 132.00 |
0.7204 times |
Wed 14 May 2025 |
129.35 (-6.17%) |
129.90 |
127.00 - 130.75 |
3.2589 times |
Tue 13 May 2025 |
137.85 (1.43%) |
136.60 |
135.45 - 139.00 |
0.7009 times |
Mon 12 May 2025 |
135.90 (8.76%) |
131.50 |
129.00 - 136.65 |
1.0623 times |
Fri 09 May 2025 |
124.95 (0.64%) |
124.15 |
121.50 - 125.90 |
0.4687 times |
Thu 08 May 2025 |
124.15 (-1.04%) |
129.30 |
123.50 - 130.75 |
0.967 times |
Wed 07 May 2025 |
125.45 (-1.06%) |
126.00 |
123.30 - 130.85 |
1.0347 times |
Tue 06 May 2025 |
126.80 (-2.54%) |
131.50 |
126.20 - 132.00 |
0.4215 times |
Mon 05 May 2025 |
130.10 (3.62%) |
125.50 |
125.50 - 131.50 |
0.5237 times |
Fri 02 May 2025 |
125.55 (0.12%) |
125.50 |
124.30 - 130.00 |
0.4663 times |
Weekly price and charts MafatlalInd Strong weekly Stock price targets for MafatlalInd 500264 are 122.63 and 134.63 | Weekly Target 1 | 120.08 | | Weekly Target 2 | 125.17 | | Weekly Target 3 | 132.08333333333 | | Weekly Target 4 | 137.17 | | Weekly Target 5 | 144.08 |
Weekly price and volumes for Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.25 (4.24%) |
131.50 |
127.00 - 139.00 |
1.7445 times |
Fri 09 May 2025 |
124.95 (-0.48%) |
125.50 |
121.50 - 132.00 |
0.905 times |
Fri 02 May 2025 |
125.55 (-2.9%) |
131.80 |
124.30 - 133.35 |
0.5352 times |
Fri 25 April 2025 |
129.30 (-5.03%) |
135.05 |
129.00 - 141.15 |
0.8463 times |
Thu 17 April 2025 |
136.15 (3.34%) |
134.75 |
130.35 - 138.75 |
0.5119 times |
Fri 11 April 2025 |
131.75 (1.42%) |
122.00 |
122.00 - 133.00 |
0.539 times |
Fri 04 April 2025 |
129.90 (7.22%) |
120.90 |
120.90 - 139.75 |
0.6064 times |
Fri 28 March 2025 |
121.15 (-7.38%) |
133.05 |
118.00 - 134.50 |
1.6402 times |
Fri 21 March 2025 |
130.80 (7.7%) |
123.00 |
117.30 - 133.35 |
1.8938 times |
Thu 13 March 2025 |
121.45 (-6.79%) |
131.95 |
120.15 - 132.75 |
0.7777 times |
Fri 07 March 2025 |
130.30 (8.31%) |
124.40 |
111.50 - 133.30 |
1.3565 times |
Monthly price and charts MafatlalInd Strong monthly Stock price targets for MafatlalInd 500264 are 125.88 and 143.38 | Monthly Target 1 | 112.75 | | Monthly Target 2 | 121.5 | | Monthly Target 3 | 130.25 | | Monthly Target 4 | 139 | | Monthly Target 5 | 147.75 |
Monthly price and volumes Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.25 (3.87%) |
125.50 |
121.50 - 139.00 |
0.5938 times |
Wed 30 April 2025 |
125.40 (3.51%) |
120.90 |
120.90 - 141.15 |
0.6243 times |
Fri 28 March 2025 |
121.15 (0.71%) |
124.40 |
111.50 - 134.50 |
1.2138 times |
Fri 28 February 2025 |
120.30 (-21.5%) |
151.20 |
118.30 - 166.10 |
0.8648 times |
Fri 31 January 2025 |
153.25 (-19.83%) |
193.00 |
146.50 - 196.00 |
0.9495 times |
Tue 31 December 2024 |
191.15 (18.84%) |
164.80 |
158.05 - 210.00 |
2.3786 times |
Fri 29 November 2024 |
160.85 (2.35%) |
161.00 |
137.15 - 169.00 |
0.6911 times |
Thu 31 October 2024 |
157.15 (-9.16%) |
172.05 |
144.00 - 175.00 |
0.5485 times |
Mon 30 September 2024 |
173.00 (-2.09%) |
181.80 |
171.10 - 189.90 |
0.9426 times |
Fri 30 August 2024 |
176.70 (-15.9%) |
210.75 |
167.50 - 216.50 |
1.193 times |
Wed 31 July 2024 |
210.10 (3.34%) |
209.00 |
175.00 - 215.00 |
1.5743 times |
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value | | 5 day DMA | 132.69 | | 12 day DMA | 128.82 | | 20 day DMA | 131.18 | | 35 day DMA | 129.34 | | 50 day DMA | 128.25 | | 100 day DMA | 147.82 | | 150 day DMA | 151.82 | | 200 day DMA | 159.61 | EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.62 | 130.81 | 131.16 | | 12 day EMA | 130.19 | 130.18 | 130.2 | | 20 day EMA | 130.03 | 130.01 | 130 | | 35 day EMA | 129.79 | 129.76 | 129.74 | | 50 day EMA | 129.47 | 129.44 | 129.41 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.69 | 131.63 | 130.44 | | 12 day SMA | 128.82 | 128.8 | 128.83 | | 20 day SMA | 131.18 | 131.37 | 131.45 | | 35 day SMA | 129.34 | 129.01 | 128.77 | | 50 day SMA | 128.25 | 128.41 | 128.65 | | 100 day SMA | 147.82 | 148.23 | 148.62 | | 150 day SMA | 151.82 | 152.1 | 152.4 | | 200 day SMA | 159.61 | 159.94 | 160.29 |
|
|
