MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd Strong Daily Stock price targets for MafatlalInd 500264 are 141.3 and 147.05 | Daily Target 1 | 137.22 | | Daily Target 2 | 139.63 | | Daily Target 3 | 142.96666666667 | | Daily Target 4 | 145.38 | | Daily Target 5 | 148.72 |
Daily price and volume Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.05 (2.34%) |
141.30 |
140.55 - 146.30 |
0.7307 times |
Thu 28 August 2025 |
138.80 (-5.06%) |
143.60 |
137.60 - 145.20 |
1.361 times |
Tue 26 August 2025 |
146.20 (-3.4%) |
150.05 |
144.00 - 150.05 |
1.3355 times |
Mon 25 August 2025 |
151.35 (-0.98%) |
154.95 |
150.10 - 155.30 |
0.6218 times |
Fri 22 August 2025 |
152.85 (1.93%) |
150.95 |
149.05 - 154.80 |
1.1192 times |
Thu 21 August 2025 |
149.95 (0%) |
151.90 |
148.85 - 151.90 |
1.1571 times |
Wed 20 August 2025 |
149.95 (2.78%) |
147.25 |
143.05 - 152.00 |
1.7644 times |
Tue 19 August 2025 |
145.90 (0.07%) |
145.80 |
145.05 - 148.15 |
0.5493 times |
Mon 18 August 2025 |
145.80 (-0.88%) |
150.70 |
144.65 - 150.70 |
0.708 times |
Thu 14 August 2025 |
147.10 (-2.32%) |
151.30 |
146.05 - 152.65 |
0.6531 times |
Wed 13 August 2025 |
150.60 (3.33%) |
148.50 |
147.00 - 152.10 |
1.754 times |
Weekly price and charts MafatlalInd Strong weekly Stock price targets for MafatlalInd 500264 are 130.98 and 148.68 | Weekly Target 1 | 127.28 | | Weekly Target 2 | 134.67 | | Weekly Target 3 | 144.98333333333 | | Weekly Target 4 | 152.37 | | Weekly Target 5 | 162.68 |
Weekly price and volumes for Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.05 (-7.07%) |
154.95 |
137.60 - 155.30 |
0.6791 times |
Fri 22 August 2025 |
152.85 (3.91%) |
150.70 |
143.05 - 154.80 |
0.8886 times |
Thu 14 August 2025 |
147.10 (3.96%) |
144.00 |
143.40 - 152.65 |
1.0818 times |
Fri 08 August 2025 |
141.50 (12.52%) |
127.80 |
126.20 - 162.90 |
4.4715 times |
Fri 01 August 2025 |
125.75 (-2.29%) |
129.10 |
125.00 - 133.25 |
0.4042 times |
Fri 25 July 2025 |
128.70 (2.51%) |
127.00 |
124.55 - 135.90 |
1.1799 times |
Fri 18 July 2025 |
125.55 (-0.59%) |
126.00 |
123.55 - 126.75 |
0.321 times |
Fri 11 July 2025 |
126.30 (-0.39%) |
127.90 |
125.10 - 128.85 |
0.315 times |
Fri 04 July 2025 |
126.80 (-0.67%) |
126.65 |
126.05 - 129.70 |
0.36 times |
Fri 27 June 2025 |
127.65 (3.15%) |
123.65 |
123.00 - 128.70 |
0.2989 times |
Thu 19 June 2025 |
123.75 (-1.75%) |
125.25 |
123.00 - 129.50 |
0.32 times |
Monthly price and charts MafatlalInd Strong monthly Stock price targets for MafatlalInd 500264 are 133.53 and 171.43 | Monthly Target 1 | 105.42 | | Monthly Target 2 | 123.73 | | Monthly Target 3 | 143.31666666667 | | Monthly Target 4 | 161.63 | | Monthly Target 5 | 181.22 |
Monthly price and volumes Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.05 (10.67%) |
127.15 |
125.00 - 162.90 |
2.1555 times |
Thu 31 July 2025 |
128.35 (0.12%) |
129.25 |
123.55 - 135.90 |
0.7139 times |
Mon 30 June 2025 |
128.20 (0.59%) |
128.80 |
123.00 - 131.00 |
0.4863 times |
Fri 30 May 2025 |
127.45 (1.63%) |
125.50 |
121.50 - 139.00 |
0.9031 times |
Wed 30 April 2025 |
125.40 (3.51%) |
120.90 |
120.90 - 141.15 |
0.5332 times |
Fri 28 March 2025 |
121.15 (0.71%) |
124.40 |
111.50 - 134.50 |
1.0367 times |
Fri 28 February 2025 |
120.30 (-21.5%) |
151.20 |
118.30 - 166.10 |
0.7386 times |
Fri 31 January 2025 |
153.25 (-19.83%) |
193.00 |
146.50 - 196.00 |
0.8109 times |
Tue 31 December 2024 |
191.15 (18.84%) |
164.80 |
158.05 - 210.00 |
2.0316 times |
Fri 29 November 2024 |
160.85 (2.35%) |
161.00 |
137.15 - 169.00 |
0.5903 times |
Thu 31 October 2024 |
157.15 (-9.16%) |
172.05 |
144.00 - 175.00 |
0.4685 times |
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value | | 5 day DMA | 146.25 | | 12 day DMA | 147.19 | | 20 day DMA | 144.1 | | 35 day DMA | 136.97 | | 50 day DMA | 133.84 | | 100 day DMA | 131.44 | | 150 day DMA | 134.49 | | 200 day DMA | 143.39 | EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.38 | 145.55 | 148.92 | | 12 day EMA | 145.02 | 145.56 | 146.79 | | 20 day EMA | 143.05 | 143.16 | 143.62 | | 35 day EMA | 139.29 | 139.13 | 139.15 | | 50 day EMA | 134.45 | 134.14 | 133.95 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.25 | 147.83 | 150.06 | | 12 day SMA | 147.19 | 147.55 | 147.77 | | 20 day SMA | 144.1 | 143.39 | 142.91 | | 35 day SMA | 136.97 | 136.55 | 136.2 | | 50 day SMA | 133.84 | 133.52 | 133.31 | | 100 day SMA | 131.44 | 131.23 | 131.11 | | 150 day SMA | 134.49 | 134.6 | 134.82 | | 200 day SMA | 143.39 | 143.45 | 143.51 |
|
|
