MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd Strong Daily Stock price targets for MafatlalInd 500264 are 123.63 and 126.78 | Daily Target 1 | 121.18 | | Daily Target 2 | 122.92 | | Daily Target 3 | 124.33333333333 | | Daily Target 4 | 126.07 | | Daily Target 5 | 127.48 |
Daily price and volume Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
124.65 (1.84%) |
122.60 |
122.60 - 125.75 |
0.974 times |
Tue 11 March 2025 |
122.40 (-2.28%) |
124.10 |
121.25 - 125.45 |
0.8857 times |
Mon 10 March 2025 |
125.25 (-3.88%) |
131.95 |
125.00 - 132.75 |
0.5403 times |
Fri 07 March 2025 |
130.30 (-0.8%) |
130.10 |
128.35 - 133.30 |
0.8735 times |
Thu 06 March 2025 |
131.35 (3.22%) |
132.95 |
125.00 - 132.95 |
1.0251 times |
Wed 05 March 2025 |
127.25 (6.04%) |
120.85 |
120.00 - 129.05 |
1.2071 times |
Tue 04 March 2025 |
120.00 (3.94%) |
111.50 |
111.50 - 121.00 |
0.8982 times |
Mon 03 March 2025 |
115.45 (-4.03%) |
124.40 |
114.00 - 127.00 |
1.2801 times |
Fri 28 February 2025 |
120.30 (-1.92%) |
125.05 |
118.30 - 125.05 |
0.881 times |
Thu 27 February 2025 |
122.65 (-7.01%) |
132.50 |
122.10 - 133.70 |
1.4351 times |
Tue 25 February 2025 |
131.90 (-3.48%) |
137.95 |
131.00 - 141.00 |
0.5481 times |
Weekly price and charts MafatlalInd Strong weekly Stock price targets for MafatlalInd 500264 are 117.2 and 128.7 | Weekly Target 1 | 114.72 | | Weekly Target 2 | 119.68 | | Weekly Target 3 | 126.21666666667 | | Weekly Target 4 | 131.18 | | Weekly Target 5 | 137.72 |
Weekly price and volumes for Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
124.65 (-4.34%) |
131.95 |
121.25 - 132.75 |
0.6173 times |
Fri 07 March 2025 |
130.30 (8.31%) |
124.40 |
111.50 - 133.30 |
1.3591 times |
Fri 28 February 2025 |
120.30 (-12.35%) |
137.05 |
118.30 - 141.00 |
0.791 times |
Fri 21 February 2025 |
137.25 (0.07%) |
134.00 |
131.00 - 145.90 |
1.0408 times |
Fri 14 February 2025 |
137.15 (-13.99%) |
158.20 |
135.00 - 160.00 |
0.9275 times |
Fri 07 February 2025 |
159.45 (4.05%) |
151.20 |
151.00 - 166.10 |
1.2869 times |
Fri 31 January 2025 |
153.25 (-4.34%) |
160.35 |
146.50 - 160.35 |
0.9014 times |
Fri 24 January 2025 |
160.20 (0.28%) |
160.00 |
151.00 - 163.10 |
0.8832 times |
Fri 17 January 2025 |
159.75 (-6.96%) |
171.00 |
154.00 - 172.90 |
1.3466 times |
Fri 10 January 2025 |
171.70 (-10.25%) |
192.00 |
166.65 - 193.90 |
0.8462 times |
Fri 03 January 2025 |
191.30 (-2.45%) |
201.80 |
185.55 - 201.80 |
0.9546 times |
Monthly price and charts MafatlalInd Strong monthly Stock price targets for MafatlalInd 500264 are 118.08 and 139.88 | Monthly Target 1 | 101.35 | | Monthly Target 2 | 113 | | Monthly Target 3 | 123.15 | | Monthly Target 4 | 134.8 | | Monthly Target 5 | 144.95 |
Monthly price and volumes Mafatlal Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
124.65 (3.62%) |
124.40 |
111.50 - 133.30 |
0.316 times |
Fri 28 February 2025 |
120.30 (-21.5%) |
151.20 |
118.30 - 166.10 |
0.6469 times |
Fri 31 January 2025 |
153.25 (-19.83%) |
193.00 |
146.50 - 196.00 |
0.7102 times |
Tue 31 December 2024 |
191.15 (18.84%) |
164.80 |
158.05 - 210.00 |
1.7793 times |
Fri 29 November 2024 |
160.85 (2.35%) |
161.00 |
137.15 - 169.00 |
0.517 times |
Thu 31 October 2024 |
157.15 (-9.16%) |
172.05 |
144.00 - 175.00 |
0.4103 times |
Mon 30 September 2024 |
173.00 (-2.09%) |
181.80 |
171.10 - 189.90 |
0.7051 times |
Fri 30 August 2024 |
176.70 (-15.9%) |
210.75 |
167.50 - 216.50 |
0.8924 times |
Wed 31 July 2024 |
210.10 (3.34%) |
209.00 |
175.00 - 215.00 |
1.1776 times |
Fri 28 June 2024 |
203.30 (54.6%) |
132.60 |
118.00 - 220.95 |
2.8452 times |
Fri 31 May 2024 |
131.50 (-1.98%) |
137.00 |
117.00 - 140.00 |
0.7273 times |
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value | | 5 day DMA | 126.79 | | 12 day DMA | 125.68 | | 20 day DMA | 130.98 | | 35 day DMA | 141.16 | | 50 day DMA | 150.58 | | 100 day DMA | 158.27 | | 150 day DMA | 164.31 | | 200 day DMA | 167.74 | EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.16 | 125.41 | 126.92 | | 12 day EMA | 127.66 | 128.21 | 129.27 | | 20 day EMA | 132.22 | 133.02 | 134.14 | | 35 day EMA | 141.43 | 142.42 | 143.6 | | 50 day EMA | 151.66 | 152.76 | 154 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.79 | 127.31 | 126.83 | | 12 day SMA | 125.68 | 126.73 | 128.04 | | 20 day SMA | 130.98 | 132.04 | 133.44 | | 35 day SMA | 141.16 | 142.07 | 143.14 | | 50 day SMA | 150.58 | 151.91 | 153.29 | | 100 day SMA | 158.27 | 158.66 | 159.09 | | 150 day SMA | 164.31 | 164.71 | 165.2 | | 200 day SMA | 167.74 | 167.74 | 167.73 |
|
|
