Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 140.63 and 144.83
| Daily Target 1 | 137.6 |
| Daily Target 2 | 139.45 |
| Daily Target 3 | 141.8 |
| Daily Target 4 | 143.65 |
| Daily Target 5 | 146 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.30 (1.29%) | 139.95 | 139.95 - 144.15 | 0.6626 times | Thu 02 July 2026 | 139.50 (-0.96%) | 142.95 | 138.90 - 143.90 | 0.1921 times | Wed 01 July 2026 | 140.85 (-1.12%) | 142.45 | 140.20 - 143.95 | 0.2125 times | Tue 30 June 2026 | 142.45 (-0.56%) | 144.90 | 140.85 - 149.05 | 0.6633 times | Mon 29 June 2026 | 143.25 (-0.38%) | 142.05 | 142.05 - 145.75 | 0.2945 times | Thu 25 June 2026 | 143.80 (-4.04%) | 152.70 | 143.25 - 154.35 | 0.5531 times | Wed 24 June 2026 | 149.85 (8.78%) | 135.95 | 135.95 - 157.50 | 4.3013 times | Tue 23 June 2026 | 137.75 (-3.2%) | 142.90 | 137.05 - 144.60 | 0.6728 times | Mon 22 June 2026 | 142.30 (8.09%) | 133.00 | 132.95 - 143.70 | 1.0078 times | Fri 19 June 2026 | 131.65 (2.01%) | 130.00 | 127.80 - 136.55 | 1.4401 times | Thu 18 June 2026 | 129.05 (0.23%) | 130.90 | 128.60 - 132.80 | 0.4765 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 135.03 and 145.18
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 143.08333333333 |
| Weekly Target 4 | 147.27 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.30 (-1.74%) | 142.05 | 138.90 - 149.05 | 0.977 times | Thu 25 June 2026 | 143.80 (9.23%) | 133.00 | 132.95 - 157.50 | 3.153 times | Fri 19 June 2026 | 131.65 (4.19%) | 128.10 | 126.60 - 136.55 | 1.3698 times | Fri 12 June 2026 | 126.35 (-0.94%) | 126.05 | 123.80 - 130.00 | 0.44 times | Fri 05 June 2026 | 127.55 (-4.67%) | 136.55 | 125.65 - 138.15 | 0.4858 times | Fri 29 May 2026 | 133.80 (5.52%) | 128.85 | 127.50 - 138.40 | 0.5968 times | Fri 22 May 2026 | 126.80 (-3.24%) | 130.30 | 124.15 - 133.75 | 0.6241 times | Fri 15 May 2026 | 131.05 (-8.36%) | 141.55 | 130.20 - 144.25 | 0.7969 times | Fri 08 May 2026 | 143.00 (5.38%) | 138.40 | 134.00 - 147.80 | 1.3184 times | Thu 30 April 2026 | 135.70 (0.48%) | 134.90 | 134.75 - 139.50 | 0.2383 times | Fri 24 April 2026 | 135.05 (2%) | 132.40 | 129.25 - 141.05 | 0.9599 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 137.48 and 142.73
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 141.45 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.30 (-0.81%) | 142.45 | 138.90 - 144.15 | 0.0437 times | Tue 30 June 2026 | 142.45 (6.46%) | 136.55 | 123.80 - 157.50 | 0.5014 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.283 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 0.7215 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.855 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.7706 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.6623 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.7007 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.2961 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 4.1657 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.673 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 141.47 |
| 12 day DMA | 139.21 |
| 20 day DMA | 134.5 |
| 35 day DMA | 132.79 |
| 50 day DMA | 134.3 |
| 100 day DMA | 130.55 |
| 150 day DMA | 136.98 |
| 200 day DMA | 142.04 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 140.97 | 141.7 |
| 12 day EMA | 139.12 | 138.72 | 138.58 |
| 20 day EMA | 137.08 | 136.64 | 136.34 |
| 35 day EMA | 135.68 | 135.35 | 135.11 |
| 50 day EMA | 134.81 | 134.55 | 134.35 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.47 | 141.97 | 144.04 |
| 12 day SMA | 139.21 | 138.24 | 137.47 |
| 20 day SMA | 134.5 | 133.89 | 133.5 |
| 35 day SMA | 132.79 | 132.55 | 132.44 |
| 50 day SMA | 134.3 | 134.13 | 133.96 |
| 100 day SMA | 130.55 | 130.59 | 130.5 |
| 150 day SMA | 136.98 | 137.15 | 137.35 |
| 200 day SMA | 142.04 | 142.07 | 142.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.