Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin Strong Daily Stock price targets for Hybridfin 500262 are 21.63 and 22.38 | Daily Target 1 | 21 | | Daily Target 2 | 21.5 | | Daily Target 3 | 21.75 | | Daily Target 4 | 22.25 | | Daily Target 5 | 22.5 |
Daily price and volume Hybridfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
22.00 (2.33%) |
21.25 |
21.25 - 22.00 |
0.1694 times |
Mon 24 November 2025 |
21.50 (-2.23%) |
21.99 |
20.95 - 21.99 |
0.1203 times |
Fri 21 November 2025 |
21.99 (0%) |
21.99 |
20.90 - 21.99 |
0.4329 times |
Thu 20 November 2025 |
21.99 (-7.37%) |
21.55 |
21.53 - 21.99 |
0.2492 times |
Tue 18 November 2025 |
23.74 (3.8%) |
22.05 |
22.05 - 23.75 |
0.1796 times |
Mon 17 November 2025 |
22.87 (-2.72%) |
23.50 |
22.50 - 23.99 |
0.9785 times |
Fri 14 November 2025 |
23.51 (3.11%) |
23.90 |
22.86 - 23.90 |
1.3642 times |
Thu 13 November 2025 |
22.80 (-2.98%) |
22.90 |
22.40 - 24.29 |
0.559 times |
Wed 12 November 2025 |
23.50 (-2.16%) |
25.19 |
22.85 - 25.19 |
1.2656 times |
Tue 11 November 2025 |
24.02 (3.36%) |
23.95 |
22.09 - 24.40 |
4.6813 times |
Mon 10 November 2025 |
23.24 (4.97%) |
22.99 |
22.99 - 23.24 |
0.8419 times |
Weekly price and charts Hybridfin Strong weekly Stock price targets for Hybridfin 500262 are 21.48 and 22.53 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 21.3 | | Weekly Target 3 | 21.65 | | Weekly Target 4 | 22.35 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for Hybridfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
22.00 (0.05%) |
21.99 |
20.95 - 22.00 |
0.0074 times |
Fri 21 November 2025 |
21.99 (-6.47%) |
23.50 |
20.90 - 23.99 |
0.0468 times |
Fri 14 November 2025 |
23.51 (6.19%) |
22.99 |
22.09 - 25.19 |
0.2217 times |
Fri 07 November 2025 |
22.14 (-11.4%) |
23.75 |
20.38 - 26.00 |
0.3572 times |
Fri 31 October 2025 |
24.99 (-26.41%) |
30.66 |
24.99 - 30.66 |
0.0426 times |
Thu 23 October 2025 |
33.96 (38.33%) |
23.99 |
22.60 - 33.96 |
1.8004 times |
Fri 17 October 2025 |
24.55 (25%) |
18.20 |
17.20 - 24.91 |
2.922 times |
Fri 10 October 2025 |
19.64 (25.9%) |
15.75 |
15.55 - 23.34 |
4.3935 times |
Fri 03 October 2025 |
15.60 (0.65%) |
15.57 |
15.30 - 16.53 |
0.0423 times |
Fri 26 September 2025 |
15.50 (8.32%) |
14.29 |
14.01 - 16.16 |
0.166 times |
Fri 19 September 2025 |
14.31 (-5.61%) |
15.75 |
14.25 - 16.66 |
0.0992 times |
Monthly price and charts Hybridfin Strong monthly Stock price targets for Hybridfin 500262 are 18.38 and 24 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 22.793333333333 | | Monthly Target 4 | 25.21 | | Monthly Target 5 | 28.41 |
Monthly price and volumes Hybridfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
22.00 (-11.96%) |
23.75 |
20.38 - 26.00 |
0.4067 times |
Fri 31 October 2025 |
24.99 (54.16%) |
16.53 |
15.30 - 33.96 |
5.8985 times |
Tue 30 September 2025 |
16.21 (10.35%) |
14.69 |
14.01 - 16.66 |
0.2871 times |
Fri 29 August 2025 |
14.69 (-4.61%) |
15.35 |
13.71 - 16.55 |
0.1822 times |
Thu 31 July 2025 |
15.40 (-18.6%) |
18.55 |
14.90 - 18.55 |
0.1151 times |
Mon 30 June 2025 |
18.92 (54.45%) |
11.75 |
11.62 - 22.80 |
2.3735 times |
Fri 30 May 2025 |
12.25 (8.7%) |
12.33 |
9.35 - 13.87 |
0.2618 times |
Wed 30 April 2025 |
11.27 (0%) |
11.27 |
10.60 - 12.98 |
0.2136 times |
Fri 28 March 2025 |
11.27 (-1.74%) |
11.70 |
10.41 - 13.12 |
0.1039 times |
Fri 28 February 2025 |
11.47 (-14.59%) |
14.50 |
10.82 - 14.59 |
0.1577 times |
Fri 31 January 2025 |
13.43 (-16.58%) |
16.10 |
12.90 - 16.10 |
0.168 times |
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 22.78 | | 20 day DMA | 23.99 | | 35 day DMA | 22.77 | | 50 day DMA | 20.46 | | 100 day DMA | 18.12 | | 150 day DMA | 16.78 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.23 | 22.6 | | 12 day EMA | 22.77 | 22.91 | 23.17 | | 20 day EMA | 22.89 | 22.98 | 23.14 | | 35 day EMA | 21.59 | 21.57 | 21.57 | | 50 day EMA | 20.17 | 20.1 | 20.04 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.42 | 22.82 | | 12 day SMA | 22.78 | 22.73 | 22.82 | | 20 day SMA | 23.99 | 24.59 | 25.13 | | 35 day SMA | 22.77 | 22.61 | 22.45 | | 50 day SMA | 20.46 | 20.31 | 20.18 | | 100 day SMA | 18.12 | 18.09 | 18.07 | | 150 day SMA | 16.78 | 16.71 | 16.64 | | 200 day SMA | 15.67 | 15.62 | 15.58 |
|
|
