Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 16.59 and 17.31
| Daily Target 1 | 15.99 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 16.71 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.43 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.95 (4.5%) | 16.23 | 16.23 - 16.95 | 0.7016 times | Thu 17 September 2026 | 16.22 (0%) | 16.22 | 16.20 - 16.22 | 0.9937 times | Wed 16 September 2026 | 16.22 (-1.99%) | 16.22 | 15.75 - 16.22 | 1.5748 times | Tue 15 September 2026 | 16.55 (-2.59%) | 16.56 | 16.18 - 16.56 | 0.1651 times | Fri 11 September 2026 | 16.99 (0%) | 16.99 | 16.99 - 16.99 | 0.0908 times | Thu 10 September 2026 | 16.99 (-1.22%) | 16.85 | 16.34 - 17.00 | 4.6352 times | Wed 09 September 2026 | 17.20 (-0.29%) | 17.20 | 17.20 - 17.20 | 0.0825 times | Tue 08 September 2026 | 17.25 (-0.29%) | 17.30 | 16.55 - 17.30 | 0.0297 times | Mon 07 September 2026 | 17.30 (0%) | 16.83 | 16.44 - 17.30 | 1.3717 times | Fri 04 September 2026 | 17.30 (1.76%) | 17.38 | 17.30 - 17.38 | 0.3549 times | Thu 03 September 2026 | 17.00 (-0.47%) | 17.05 | 16.52 - 17.05 | 1.6936 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 16.35 and 17.55
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.95 (-0.24%) | 16.56 | 15.75 - 16.95 | 0.4696 times | Fri 11 September 2026 | 16.99 (-1.79%) | 16.83 | 16.34 - 17.30 | 0.8489 times | Fri 04 September 2026 | 17.30 (-1.09%) | 17.48 | 16.42 - 17.48 | 0.6487 times | Fri 28 August 2026 | 17.49 (0.23%) | 17.45 | 16.75 - 17.66 | 0.5862 times | Fri 21 August 2026 | 17.45 (-4.38%) | 19.10 | 16.62 - 19.10 | 1.3825 times | Fri 14 August 2026 | 18.25 (2.64%) | 17.10 | 16.15 - 18.54 | 1.4455 times | Fri 07 August 2026 | 17.78 (-6.42%) | 19.00 | 16.85 - 19.00 | 1.3182 times | Fri 31 July 2026 | 19.00 (0%) | 19.00 | 17.87 - 19.00 | 0.4908 times | Fri 24 July 2026 | 19.00 (1.82%) | 18.66 | 17.86 - 20.40 | 1.4482 times | Fri 17 July 2026 | 18.66 (-6.61%) | 19.50 | 17.80 - 19.50 | 1.3613 times | Fri 10 July 2026 | 19.98 (-4.86%) | 19.87 | 18.63 - 20.97 | 0.5862 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 16.35 and 17.98
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.693333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.95 (-1.34%) | 16.55 | 15.75 - 17.38 | 0.1346 times | Mon 31 August 2026 | 17.18 (-9.58%) | 19.00 | 16.15 - 19.10 | 0.3894 times | Fri 31 July 2026 | 19.00 (-6.4%) | 20.00 | 17.80 - 21.50 | 0.3798 times | Tue 30 June 2026 | 20.30 (16.67%) | 17.40 | 15.51 - 26.90 | 5.2001 times | Fri 29 May 2026 | 17.40 (-12.03%) | 19.80 | 15.20 - 23.70 | 0.7434 times | Thu 30 April 2026 | 19.78 (14.2%) | 16.20 | 15.60 - 24.79 | 0.5919 times | Mon 30 March 2026 | 17.32 (-11.81%) | 19.64 | 14.76 - 21.55 | 0.4405 times | Fri 27 February 2026 | 19.64 (-14.57%) | 20.70 | 18.10 - 23.25 | 0.5362 times | Fri 30 January 2026 | 22.99 (16.41%) | 19.70 | 17.33 - 24.50 | 1.3089 times | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.2751 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 1.4702 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.53 | 16.69 |
| 12 day EMA | 16.87 | 16.85 | 16.96 |
| 20 day EMA | 17.07 | 17.08 | 17.17 |
| 35 day EMA | 17.52 | 17.55 | 17.63 |
| 50 day EMA | 17.95 | 17.99 | 18.06 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.59 | 16.79 |
| 12 day SMA | 16.92 | 16.95 | 17.03 |
| 20 day SMA | 17.05 | 17.08 | 17.12 |
| 35 day SMA | 17.39 | 17.45 | 17.52 |
| 50 day SMA | 17.85 | 17.92 | 17.98 |
| 100 day SMA | 18.57 | 18.62 | 18.67 |
| 150 day SMA | 18.73 | 18.77 | 18.81 |
| 200 day SMA | 19.1 | 19.14 | 19.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.