Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 15.78 and 15.78

Daily Target 115.78
Daily Target 215.78
Daily Target 315.78
Daily Target 415.78
Daily Target 515.78

Daily price and volume Hybridfin

Date Closing Open Range Volume
Mon 09 November 2026 15.78 (-2.65%) 15.78 15.78 - 15.78 0.0013 times
Fri 30 October 2026 16.21 (-3.97%) 17.30 15.35 - 17.45 2.794 times
Thu 29 October 2026 16.88 (2.93%) 17.10 15.59 - 17.90 0.8329 times
Wed 28 October 2026 16.40 (-0.61%) 16.40 16.40 - 16.40 0.0106 times
Tue 27 October 2026 16.50 (-1.37%) 16.95 15.21 - 18.35 0.8981 times
Mon 26 October 2026 16.73 (4.56%) 15.60 15.50 - 17.30 0.4457 times
Fri 23 October 2026 16.00 (3.43%) 17.00 16.00 - 17.00 0.004 times
Thu 22 October 2026 15.47 (-1.4%) 15.55 14.76 - 16.99 0.9806 times
Wed 21 October 2026 15.69 (-6.27%) 16.60 15.13 - 17.35 3.8717 times
Mon 19 October 2026 16.74 (-0.53%) 16.82 15.51 - 16.82 0.161 times
Fri 16 October 2026 16.83 (3.7%) 16.50 16.02 - 16.88 8.3821 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 15.78 and 15.78

Weekly Target 115.78
Weekly Target 215.78
Weekly Target 315.78
Weekly Target 415.78
Weekly Target 515.78

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Mon 09 November 2026 15.78 (-2.65%) 15.78 15.78 - 15.78 0.0001 times
Fri 30 October 2026 16.21 (1.31%) 15.60 15.21 - 18.35 0.2651 times
Fri 23 October 2026 16.00 (-4.93%) 16.82 14.76 - 17.35 0.267 times
Fri 16 October 2026 16.83 (-6.86%) 17.23 15.92 - 19.10 0.5862 times
Tue 06 October 2026 18.07 (6.11%) 18.70 16.59 - 18.70 0.0366 times
Thu 01 October 2026 17.03 (-1.05%) 18.90 16.03 - 18.90 8.052 times
Fri 25 September 2026 17.21 (1.53%) 16.12 16.02 - 17.65 0.1756 times
Fri 18 September 2026 16.95 (-0.24%) 16.56 15.75 - 16.95 0.1474 times
Fri 11 September 2026 16.99 (-1.79%) 16.83 16.34 - 17.30 0.2664 times
Fri 04 September 2026 17.30 (-1.09%) 17.48 16.42 - 17.48 0.2036 times
Fri 28 August 2026 17.49 (0.23%) 17.45 16.75 - 17.66 0.184 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 15.78 and 15.78

Monthly Target 115.78
Monthly Target 215.78
Monthly Target 315.78
Monthly Target 415.78
Monthly Target 515.78

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Mon 09 November 2026 15.78 (-2.65%) 15.78 15.78 - 15.78 0 times
Fri 30 October 2026 16.21 (-8.21%) 18.19 14.76 - 19.10 2.0986 times
Tue 29 September 2026 17.66 (2.79%) 16.55 15.75 - 18.90 0.2009 times
Mon 31 August 2026 17.18 (-9.58%) 19.00 16.15 - 19.10 0.3621 times
Fri 31 July 2026 19.00 (-6.4%) 20.00 17.80 - 21.50 0.3532 times
Tue 30 June 2026 20.30 (16.67%) 17.40 15.51 - 26.90 4.8353 times
Fri 29 May 2026 17.40 (-12.03%) 19.80 15.20 - 23.70 0.6913 times
Thu 30 April 2026 19.78 (14.2%) 16.20 15.60 - 24.79 0.5504 times
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.4096 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.4986 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 1.2171 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.29
20 day DMA 16.78
35 day DMA 16.82
50 day DMA 16.98
100 day DMA 17.96
150 day DMA 18.26
200 day DMA 18.68

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.4416.55
12 day EMA16.4116.5316.59
20 day EMA16.5916.6716.72
35 day EMA16.816.8616.9
50 day EMA16.9617.0117.04

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.5416.5
12 day SMA16.2916.4316.53
20 day SMA16.7816.8516.88
35 day SMA16.8216.8616.88
50 day SMA16.9817.0217.04
100 day SMA17.9617.9717.99
150 day SMA18.2618.2718.27
200 day SMA18.6818.6918.71
Back to top | Use Dark Theme