Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 16.43 and 18.04

Daily Target 115.08
Daily Target 216.16
Daily Target 316.693333333333
Daily Target 417.77
Daily Target 518.3

Daily price and volume Hybridfin

Date Closing Open Range Volume
Wed 10 June 2026 17.23 (4.11%) 16.55 15.62 - 17.23 1.0886 times
Tue 09 June 2026 16.55 (-1.08%) 16.73 16.55 - 16.73 1.8885 times
Mon 08 June 2026 16.73 (3.59%) 16.73 16.15 - 16.75 1.067 times
Fri 05 June 2026 16.15 (-0.31%) 16.20 15.60 - 16.24 1.7288 times
Thu 04 June 2026 16.20 (-3.46%) 15.92 15.92 - 17.01 0.6605 times
Wed 03 June 2026 16.78 (-1.24%) 16.78 16.33 - 16.99 1.0518 times
Tue 02 June 2026 16.99 (0.24%) 17.38 16.50 - 17.38 0.4655 times
Mon 01 June 2026 16.95 (-2.59%) 17.40 16.77 - 17.40 0.1026 times
Fri 29 May 2026 17.40 (-0.06%) 17.40 17.13 - 17.40 0.6926 times
Wed 27 May 2026 17.41 (-3.01%) 15.20 15.20 - 18.17 1.254 times
Tue 26 May 2026 17.95 (-1.64%) 17.70 17.62 - 18.00 0.5513 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 16.43 and 18.04

Weekly Target 115.08
Weekly Target 216.16
Weekly Target 316.693333333333
Weekly Target 417.77
Weekly Target 518.3

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Wed 10 June 2026 17.23 (6.69%) 16.73 15.62 - 17.23 1.2653 times
Fri 05 June 2026 16.15 (-7.18%) 17.40 15.60 - 17.40 1.2544 times
Fri 29 May 2026 17.40 (-10.31%) 19.40 15.20 - 20.27 1.4984 times
Fri 22 May 2026 19.40 (-2.71%) 19.75 17.51 - 21.90 1.3168 times
Fri 15 May 2026 19.94 (0.86%) 18.31 17.60 - 20.90 0.9876 times
Fri 08 May 2026 19.77 (-0.05%) 19.80 19.00 - 23.70 0.3824 times
Thu 30 April 2026 19.78 (-1.25%) 20.00 18.01 - 20.75 0.8599 times
Fri 24 April 2026 20.03 (-10.34%) 20.90 20.00 - 24.50 0.5661 times
Fri 17 April 2026 22.34 (7.2%) 21.50 19.50 - 24.79 0.7417 times
Fri 10 April 2026 20.84 (11.15%) 17.60 17.50 - 23.10 1.1273 times
Thu 02 April 2026 18.75 (11.87%) 15.70 15.40 - 19.00 0.059 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 15.52 and 17.32

Monthly Target 114.94
Monthly Target 216.09
Monthly Target 316.743333333333
Monthly Target 417.89
Monthly Target 518.54

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Wed 10 June 2026 17.23 (-0.98%) 17.40 15.60 - 17.40 0.1673 times
Fri 29 May 2026 17.40 (-12.03%) 19.80 15.20 - 23.70 0.278 times
Thu 30 April 2026 19.78 (14.2%) 16.20 15.60 - 24.79 0.2213 times
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.1647 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.2005 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 0.4894 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.1028 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.5497 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 7.4631 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.3632 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.2305 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 16.57
12 day DMA 17.05
20 day DMA 17.87
35 day DMA 18.91
50 day DMA 18.93
100 day DMA 19.15
150 day DMA 20.13
200 day DMA 19.14

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.6216.66
12 day EMA17.217.1917.31
20 day EMA17.6617.717.82
35 day EMA18.0618.1118.2
50 day EMA18.4718.5218.6

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.4816.57
12 day SMA17.0517.2317.44
20 day SMA17.8717.9418.09
35 day SMA18.9119.0519.19
50 day SMA18.9318.9218.93
100 day SMA19.1519.1819.22
150 day SMA20.1320.2120.26
200 day SMA19.1419.1419.13
Back to top | Use Dark Theme