Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin Strong Daily Stock price targets for Hybridfin 500262 are 12.39 and 13.58 | Daily Target 1 | 11.52 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.706666666667 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.9 |
Daily price and volume Hybridfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.61 (3.7%) |
12.16 |
12.16 - 13.35 |
2.7275 times |
Thu 15 May 2025 |
12.16 (8.57%) |
10.21 |
10.21 - 12.30 |
0.6709 times |
Wed 14 May 2025 |
11.20 (0.45%) |
11.23 |
10.82 - 11.40 |
0.839 times |
Tue 13 May 2025 |
11.15 (4.6%) |
11.72 |
9.61 - 11.72 |
1.312 times |
Mon 12 May 2025 |
10.66 (3%) |
9.35 |
9.35 - 11.38 |
0.0404 times |
Fri 09 May 2025 |
10.35 (-2.54%) |
10.04 |
9.65 - 10.72 |
0.2286 times |
Thu 08 May 2025 |
10.62 (0.28%) |
10.59 |
10.59 - 10.90 |
0.0986 times |
Wed 07 May 2025 |
10.59 (3.72%) |
10.53 |
10.30 - 10.66 |
0.5071 times |
Tue 06 May 2025 |
10.21 (-7.69%) |
10.61 |
10.12 - 11.95 |
1.2568 times |
Mon 05 May 2025 |
11.06 (-6.43%) |
11.82 |
10.65 - 12.38 |
2.3191 times |
Fri 02 May 2025 |
11.82 (4.88%) |
12.33 |
11.47 - 12.33 |
0.2029 times |
Weekly price and charts Hybridfin Strong weekly Stock price targets for Hybridfin 500262 are 10.98 and 14.98 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 10.19 | | Weekly Target 3 | 11.77 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 15.77 |
Weekly price and volumes for Hybridfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.61 (21.84%) |
9.35 |
9.35 - 13.35 |
1.8913 times |
Fri 09 May 2025 |
10.35 (-12.44%) |
11.82 |
9.65 - 12.38 |
1.4922 times |
Fri 02 May 2025 |
11.82 (-1.09%) |
11.81 |
11.22 - 12.49 |
0.7176 times |
Fri 25 April 2025 |
11.95 (1.19%) |
12.98 |
11.00 - 12.98 |
2.8522 times |
Thu 17 April 2025 |
11.81 (7.36%) |
11.99 |
11.03 - 12.54 |
0.4394 times |
Fri 11 April 2025 |
11.00 (-4.76%) |
11.50 |
10.98 - 12.52 |
0.3429 times |
Fri 04 April 2025 |
11.55 (2.48%) |
11.27 |
10.60 - 11.80 |
0.348 times |
Fri 28 March 2025 |
11.27 (-6.47%) |
12.00 |
11.27 - 12.80 |
0.7149 times |
Fri 21 March 2025 |
12.05 (-0.08%) |
11.98 |
11.51 - 13.12 |
0.6937 times |
Thu 13 March 2025 |
12.06 (1.94%) |
12.08 |
11.43 - 12.81 |
0.5079 times |
Fri 07 March 2025 |
11.83 (3.14%) |
11.70 |
10.41 - 12.03 |
0.3358 times |
Monthly price and charts Hybridfin Strong monthly Stock price targets for Hybridfin 500262 are 10.98 and 14.98 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 11.77 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Hybridfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.61 (11.89%) |
12.33 |
9.35 - 13.35 |
0.3751 times |
Wed 30 April 2025 |
11.27 (0%) |
11.27 |
10.60 - 12.98 |
0.5033 times |
Fri 28 March 2025 |
11.27 (-1.74%) |
11.70 |
10.41 - 13.12 |
0.2448 times |
Fri 28 February 2025 |
11.47 (-14.59%) |
14.50 |
10.82 - 14.59 |
0.3717 times |
Fri 31 January 2025 |
13.43 (-16.58%) |
16.10 |
12.90 - 16.10 |
0.3958 times |
Tue 31 December 2024 |
16.10 (30.15%) |
12.37 |
12.10 - 16.90 |
0.7615 times |
Fri 29 November 2024 |
12.37 (-2.29%) |
13.29 |
12.11 - 15.25 |
0.6584 times |
Thu 31 October 2024 |
12.66 (5.24%) |
12.63 |
11.80 - 13.46 |
0.9776 times |
Mon 30 September 2024 |
12.03 (-12.38%) |
14.00 |
11.85 - 14.89 |
1.2637 times |
Fri 30 August 2024 |
13.73 (13.75%) |
12.67 |
12.04 - 15.79 |
4.4481 times |
Wed 31 July 2024 |
12.07 (3.78%) |
11.15 |
10.75 - 12.54 |
1.2388 times |
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.14 | | 20 day DMA | 11.4 | | 35 day DMA | 11.54 | | 50 day DMA | 11.58 | | 100 day DMA | 12.79 | | 150 day DMA | 12.79 | | 200 day DMA | 12.87 | EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.35 | 10.95 | | 12 day EMA | 11.42 | 11.2 | 11.02 | | 20 day EMA | 11.4 | 11.27 | 11.18 | | 35 day EMA | 11.47 | 11.4 | 11.36 | | 50 day EMA | 11.59 | 11.55 | 11.52 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.1 | 10.8 | | 12 day SMA | 11.14 | 11.06 | 11 | | 20 day SMA | 11.4 | 11.34 | 11.28 | | 35 day SMA | 11.54 | 11.52 | 11.52 | | 50 day SMA | 11.58 | 11.55 | 11.53 | | 100 day SMA | 12.79 | 12.79 | 12.79 | | 150 day SMA | 12.79 | 12.79 | 12.79 | | 200 day SMA | 12.87 | 12.86 | 12.86 |
|
|
