Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 21.12 and 22.25
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.423333333333 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.55 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.34 (1.19%) | 21.10 | 20.90 - 22.03 | 0.1568 times | Mon 20 April 2026 | 21.09 (-5.6%) | 20.90 | 20.80 - 22.34 | 0.5684 times | Fri 17 April 2026 | 22.34 (4.44%) | 24.79 | 21.59 - 24.79 | 0.0467 times | Thu 16 April 2026 | 21.39 (5.11%) | 21.30 | 20.72 - 22.15 | 1.8736 times | Wed 15 April 2026 | 20.35 (0.25%) | 20.96 | 20.29 - 23.50 | 0.1975 times | Mon 13 April 2026 | 20.30 (-2.59%) | 21.50 | 19.50 - 21.84 | 1.6339 times | Fri 10 April 2026 | 20.84 (1.66%) | 21.50 | 19.53 - 21.70 | 1.5892 times | Thu 09 April 2026 | 20.50 (4.54%) | 23.10 | 19.70 - 23.10 | 1.745 times | Wed 08 April 2026 | 19.61 (7.98%) | 19.97 | 19.10 - 21.75 | 0.8408 times | Tue 07 April 2026 | 18.16 (-0.82%) | 19.01 | 18.10 - 19.10 | 1.3479 times | Mon 06 April 2026 | 18.31 (-2.35%) | 17.60 | 17.50 - 19.50 | 0.1794 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 21.07 and 22.61
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.34 (-4.48%) | 20.90 | 20.80 - 22.34 | 0.2891 times | Fri 17 April 2026 | 22.34 (7.2%) | 21.50 | 19.50 - 24.79 | 1.4956 times | Fri 10 April 2026 | 20.84 (11.15%) | 17.60 | 17.50 - 23.10 | 2.2731 times | Thu 02 April 2026 | 18.75 (11.87%) | 15.70 | 15.40 - 19.00 | 0.119 times | Fri 27 March 2026 | 16.76 (-1.24%) | 16.97 | 15.00 - 17.90 | 0.4041 times | Fri 20 March 2026 | 16.97 (5.8%) | 15.04 | 14.76 - 17.60 | 1.1486 times | Fri 13 March 2026 | 16.04 (-15.04%) | 17.50 | 15.81 - 20.70 | 2.12 times | Fri 06 March 2026 | 18.88 (-3.87%) | 19.64 | 17.93 - 21.55 | 1.2832 times | Fri 27 February 2026 | 19.64 (5.36%) | 18.64 | 18.64 - 21.80 | 0.4596 times | Fri 20 February 2026 | 18.64 (-7.03%) | 19.84 | 18.10 - 22.00 | 0.4077 times | Fri 13 February 2026 | 20.05 (-4.02%) | 19.40 | 18.81 - 22.50 | 2.075 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 18.47 and 27.66
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.34 (23.21%) | 16.20 | 15.60 - 24.79 | 0.1382 times | Mon 30 March 2026 | 17.32 (-11.81%) | 19.64 | 14.76 - 21.55 | 0.1673 times | Fri 27 February 2026 | 19.64 (-14.57%) | 20.70 | 18.10 - 23.25 | 0.2036 times | Fri 30 January 2026 | 22.99 (16.41%) | 19.70 | 17.33 - 24.50 | 0.4971 times | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.1045 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.5583 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 7.5801 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.3689 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.2341 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1479 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 3.0502 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 20.25 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.46 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.1 | 21.11 |
| 12 day EMA | 20.28 | 20.09 | 19.91 |
| 20 day EMA | 19.64 | 19.46 | 19.29 |
| 35 day EMA | 19.52 | 19.41 | 19.31 |
| 50 day EMA | 19.57 | 19.5 | 19.43 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.09 | 21.04 |
| 12 day SMA | 20.25 | 19.93 | 19.61 |
| 20 day SMA | 18.83 | 18.57 | 18.28 |
| 35 day SMA | 18.46 | 18.42 | 18.35 |
| 50 day SMA | 19.07 | 19.08 | 19.1 |
| 100 day SMA | 19.65 | 19.67 | 19.69 |
| 150 day SMA | 19.67 | 19.63 | 19.59 |
| 200 day SMA | 18.79 | 18.77 | 18.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.