LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs 500259 are 75.37 and 85.16 | Daily Target 1 | 73.67 | | Daily Target 2 | 77.07 | | Daily Target 3 | 83.456666666667 | | Daily Target 4 | 86.86 | | Daily Target 5 | 93.25 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
80.48 (-4.9%) |
89.84 |
80.05 - 89.84 |
1.0605 times |
Fri 21 November 2025 |
84.63 (5.99%) |
79.85 |
79.14 - 87.44 |
0.399 times |
Thu 20 November 2025 |
79.85 (-3.83%) |
80.80 |
78.88 - 80.80 |
0.4636 times |
Tue 18 November 2025 |
83.03 (-2.95%) |
85.54 |
82.93 - 85.54 |
1.0669 times |
Mon 17 November 2025 |
85.55 (-2.85%) |
87.00 |
85.54 - 87.00 |
0.2205 times |
Fri 14 November 2025 |
88.06 (-0.54%) |
89.47 |
87.02 - 90.89 |
0.4832 times |
Thu 13 November 2025 |
88.54 (-3.8%) |
91.10 |
86.76 - 92.62 |
1.1835 times |
Wed 12 November 2025 |
92.04 (0.13%) |
91.16 |
91.16 - 94.24 |
1.0992 times |
Tue 11 November 2025 |
91.92 (-3.22%) |
93.84 |
91.92 - 94.09 |
3.9912 times |
Mon 10 November 2025 |
94.98 (1.24%) |
92.56 |
92.55 - 94.98 |
0.0323 times |
Fri 07 November 2025 |
93.82 (0.83%) |
94.05 |
93.00 - 94.86 |
0.0581 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs 500259 are 75.37 and 85.16 | Weekly Target 1 | 73.67 | | Weekly Target 2 | 77.07 | | Weekly Target 3 | 83.456666666667 | | Weekly Target 4 | 86.86 | | Weekly Target 5 | 93.25 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
80.48 (-4.9%) |
89.84 |
80.05 - 89.84 |
0.5507 times |
Fri 21 November 2025 |
84.63 (-3.9%) |
87.00 |
78.88 - 87.44 |
1.1165 times |
Fri 14 November 2025 |
88.06 (-6.14%) |
92.56 |
86.76 - 94.98 |
3.5258 times |
Fri 07 November 2025 |
93.82 (-0.24%) |
93.32 |
93.00 - 96.68 |
0.1673 times |
Fri 31 October 2025 |
94.05 (-2.91%) |
93.00 |
93.00 - 96.45 |
0.4847 times |
Thu 23 October 2025 |
96.87 (2.62%) |
90.51 |
90.51 - 104.80 |
0.1659 times |
Fri 17 October 2025 |
94.40 (-0.01%) |
94.70 |
93.99 - 101.05 |
0.685 times |
Fri 10 October 2025 |
94.41 (-2.54%) |
97.31 |
93.50 - 97.31 |
0.4349 times |
Fri 03 October 2025 |
96.87 (1.93%) |
94.75 |
94.52 - 98.52 |
0.3726 times |
Fri 26 September 2025 |
95.04 (-5.05%) |
98.50 |
93.86 - 100.71 |
2.4965 times |
Fri 19 September 2025 |
100.09 (0.67%) |
102.41 |
96.81 - 102.41 |
2.0533 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs 500259 are 70.78 and 88.58 | Monthly Target 1 | 67.55 | | Monthly Target 2 | 74.01 | | Monthly Target 3 | 85.346666666667 | | Monthly Target 4 | 91.81 | | Monthly Target 5 | 103.15 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
80.48 (-14.43%) |
93.32 |
78.88 - 96.68 |
0.4359 times |
Fri 31 October 2025 |
94.05 (-1.82%) |
96.80 |
90.51 - 104.80 |
0.1568 times |
Tue 30 September 2025 |
95.79 (-3.29%) |
100.87 |
93.86 - 102.41 |
0.5166 times |
Fri 29 August 2025 |
99.05 (-14.91%) |
112.45 |
92.00 - 121.00 |
0.7715 times |
Thu 31 July 2025 |
116.40 (1.53%) |
114.95 |
107.50 - 117.45 |
0.3416 times |
Mon 30 June 2025 |
114.65 (-5.48%) |
119.45 |
110.05 - 125.00 |
0.8104 times |
Fri 30 May 2025 |
121.30 (9.38%) |
112.00 |
103.75 - 128.60 |
1.2939 times |
Wed 30 April 2025 |
110.90 (9.86%) |
98.10 |
98.10 - 118.00 |
0.8555 times |
Fri 28 March 2025 |
100.95 (-3.67%) |
105.95 |
90.20 - 114.35 |
2.6468 times |
Fri 28 February 2025 |
104.80 (-29.45%) |
142.20 |
103.45 - 155.35 |
2.1709 times |
Fri 31 January 2025 |
148.55 (-5.95%) |
155.10 |
135.00 - 167.10 |
2.3386 times |
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value | | 5 day DMA | 82.71 | | 12 day DMA | 88 | | 20 day DMA | 90.8 | | 35 day DMA | 92.83 | | 50 day DMA | 94.59 | | 100 day DMA | 101 | | 150 day DMA | 105.3 | | 200 day DMA | 108.8 | EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.2 | 84.56 | 84.52 | | 12 day EMA | 86.71 | 87.84 | 88.42 | | 20 day EMA | 89.12 | 90.03 | 90.6 | | 35 day EMA | 91.87 | 92.54 | 93.01 | | 50 day EMA | 93.85 | 94.4 | 94.8 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.71 | 84.22 | 85.01 | | 12 day SMA | 88 | 89.2 | 90.04 | | 20 day SMA | 90.8 | 91.52 | 91.98 | | 35 day SMA | 92.83 | 93.27 | 93.57 | | 50 day SMA | 94.59 | 94.97 | 95.26 | | 100 day SMA | 101 | 101.35 | 101.66 | | 150 day SMA | 105.3 | 105.46 | 105.59 | | 200 day SMA | 108.8 | 109.19 | 109.57 |
|
|
