Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 75.47 and 76.61
| Daily Target 1 | 74.52 |
| Daily Target 2 | 75.28 |
| Daily Target 3 | 75.66 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 76.8 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 76.04 (5%) | 74.90 | 74.90 - 76.04 | 6.0198 times | Mon 12 October 2026 | 72.42 (-3.48%) | 73.88 | 71.25 - 73.90 | 0.2651 times | Tue 06 October 2026 | 75.03 (-4.25%) | 76.99 | 74.55 - 77.87 | 1.1879 times | Mon 05 October 2026 | 78.36 (-5%) | 79.25 | 78.36 - 82.16 | 0.7255 times | Thu 01 October 2026 | 82.48 (-0.04%) | 82.48 | 82.48 - 82.48 | 0.0002 times | Tue 29 September 2026 | 82.51 (-2%) | 82.51 | 82.51 - 82.51 | 0.0004 times | Mon 28 September 2026 | 84.19 (-1.99%) | 85.00 | 84.19 - 85.00 | 0.2407 times | Fri 25 September 2026 | 85.90 (-1.38%) | 87.10 | 85.50 - 87.10 | 0.6957 times | Thu 24 September 2026 | 87.10 (1.04%) | 87.10 | 87.10 - 87.92 | 0.4615 times | Wed 23 September 2026 | 86.20 (-0.58%) | 86.99 | 85.90 - 87.50 | 0.4033 times | Tue 22 September 2026 | 86.70 (1.93%) | 86.76 | 86.70 - 86.76 | 2.0646 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 73.65 and 78.44
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 76.04 (1.35%) | 73.88 | 71.25 - 76.04 | 1.4426 times | Tue 06 October 2026 | 75.03 (-9.03%) | 79.25 | 74.55 - 82.16 | 0.4392 times | Thu 01 October 2026 | 82.48 (-3.98%) | 85.00 | 82.48 - 85.00 | 0.0554 times | Fri 25 September 2026 | 85.90 (3%) | 82.25 | 82.25 - 87.92 | 0.8892 times | Fri 18 September 2026 | 83.40 (1.08%) | 82.51 | 79.26 - 85.76 | 2.8908 times | Fri 11 September 2026 | 82.51 (4.58%) | 80.45 | 80.40 - 84.01 | 1.836 times | Fri 04 September 2026 | 78.90 (5.98%) | 75.60 | 73.55 - 79.07 | 0.8124 times | Fri 28 August 2026 | 74.45 (1.35%) | 74.92 | 71.98 - 76.41 | 1.0178 times | Fri 21 August 2026 | 73.46 (10.38%) | 67.55 | 67.55 - 73.46 | 0.2106 times | Fri 14 August 2026 | 66.55 (-1.58%) | 66.28 | 66.28 - 68.97 | 0.406 times | Fri 07 August 2026 | 67.62 (12.12%) | 59.33 | 59.33 - 71.95 | 0.317 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 68.03 and 79.26
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 76.59 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 76.04 (-7.84%) | 82.48 | 71.25 - 82.48 | 0.5354 times | Tue 29 September 2026 | 82.51 (10.03%) | 74.99 | 73.55 - 87.92 | 1.8346 times | Mon 31 August 2026 | 74.99 (24.34%) | 59.33 | 59.33 - 76.41 | 0.5651 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 0.9292 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.2346 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.425 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.714 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 2.826 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.3532 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.5829 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.2528 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 81.83 |
| 20 day DMA | 82.2 |
| 35 day DMA | 78.92 |
| 50 day DMA | 74.87 |
| 100 day DMA | 70.69 |
| 150 day DMA | 66.28 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77.23 | 79.64 |
| 12 day EMA | 79.53 | 80.16 | 81.57 |
| 20 day EMA | 79.78 | 80.17 | 80.98 |
| 35 day EMA | 77.54 | 77.63 | 77.94 |
| 50 day EMA | 74.2 | 74.13 | 74.2 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 78.16 | 80.51 |
| 12 day SMA | 81.83 | 82.45 | 83.42 |
| 20 day SMA | 82.2 | 82.42 | 82.74 |
| 35 day SMA | 78.92 | 78.69 | 78.52 |
| 50 day SMA | 74.87 | 74.65 | 74.47 |
| 100 day SMA | 70.69 | 70.55 | 70.48 |
| 150 day SMA | 66.28 | 66.19 | 66.13 |
| 200 day SMA | 68.21 | 68.23 | 68.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.