LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs Strong Daily Stock price targets for LykaLabs 500259 are 101.38 and 105.48 | Daily Target 1 | 100.5 | | Daily Target 2 | 102.25 | | Daily Target 3 | 104.6 | | Daily Target 4 | 106.35 | | Daily Target 5 | 108.7 |
Daily price and volume Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.00 (-1.42%) |
106.95 |
102.85 - 106.95 |
0.5816 times |
Wed 02 April 2025 |
105.50 (2.48%) |
102.30 |
100.05 - 106.75 |
0.9125 times |
Tue 01 April 2025 |
102.95 (1.98%) |
98.10 |
98.10 - 103.55 |
0.2754 times |
Fri 28 March 2025 |
100.95 (-1.32%) |
100.05 |
99.00 - 104.20 |
2.0877 times |
Wed 26 March 2025 |
102.30 (-3.08%) |
111.90 |
101.75 - 111.90 |
0.2845 times |
Tue 25 March 2025 |
105.55 (-4.35%) |
112.00 |
104.50 - 112.00 |
1.3156 times |
Mon 24 March 2025 |
110.35 (1.99%) |
110.10 |
108.30 - 111.10 |
1.3505 times |
Fri 21 March 2025 |
108.20 (3.54%) |
107.15 |
104.40 - 110.50 |
0.7477 times |
Thu 20 March 2025 |
104.50 (-0.14%) |
104.50 |
104.10 - 108.00 |
1.7761 times |
Wed 19 March 2025 |
104.65 (1.75%) |
104.75 |
103.05 - 108.00 |
0.6686 times |
Tue 18 March 2025 |
102.85 (2.59%) |
102.60 |
102.00 - 104.00 |
0.3963 times |
Weekly price and charts LykaLabs Strong weekly Stock price targets for LykaLabs 500259 are 101.05 and 109.9 | Weekly Target 1 | 94.17 | | Weekly Target 2 | 99.08 | | Weekly Target 3 | 103.01666666667 | | Weekly Target 4 | 107.93 | | Weekly Target 5 | 111.87 |
Weekly price and volumes for Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.00 (3.02%) |
98.10 |
98.10 - 106.95 |
0.282 times |
Fri 28 March 2025 |
100.95 (-6.7%) |
110.10 |
99.00 - 112.00 |
0.8029 times |
Fri 21 March 2025 |
108.20 (8.91%) |
100.50 |
99.30 - 110.50 |
0.6964 times |
Thu 13 March 2025 |
99.35 (-10.94%) |
110.25 |
90.20 - 112.35 |
2.408 times |
Fri 07 March 2025 |
111.55 (6.44%) |
105.95 |
97.50 - 114.35 |
0.9577 times |
Fri 28 February 2025 |
104.80 (-11.45%) |
114.50 |
103.45 - 117.40 |
2.0606 times |
Fri 21 February 2025 |
118.35 (-2.71%) |
122.25 |
110.60 - 122.25 |
0.4943 times |
Fri 14 February 2025 |
121.65 (-14.21%) |
139.40 |
118.55 - 141.90 |
0.8373 times |
Fri 07 February 2025 |
141.80 (-4.54%) |
142.20 |
138.00 - 155.35 |
0.5981 times |
Fri 31 January 2025 |
148.55 (-4.99%) |
154.00 |
135.00 - 154.70 |
0.8628 times |
Fri 24 January 2025 |
156.35 (-1.36%) |
158.35 |
150.50 - 163.55 |
0.4835 times |
Monthly price and charts LykaLabs Strong monthly Stock price targets for LykaLabs 500259 are 101.05 and 109.9 | Monthly Target 1 | 94.17 | | Monthly Target 2 | 99.08 | | Monthly Target 3 | 103.01666666667 | | Monthly Target 4 | 107.93 | | Monthly Target 5 | 111.87 |
Monthly price and volumes Lyka Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.00 (3.02%) |
98.10 |
98.10 - 106.95 |
0.0365 times |
Fri 28 March 2025 |
100.95 (-3.67%) |
105.95 |
90.20 - 114.35 |
0.6294 times |
Fri 28 February 2025 |
104.80 (-29.45%) |
142.20 |
103.45 - 155.35 |
0.5162 times |
Fri 31 January 2025 |
148.55 (-5.95%) |
155.10 |
135.00 - 167.10 |
0.5561 times |
Tue 31 December 2024 |
157.95 (0.29%) |
157.00 |
143.00 - 175.95 |
1.0463 times |
Fri 29 November 2024 |
157.50 (9.11%) |
146.15 |
138.05 - 167.00 |
0.5379 times |
Thu 31 October 2024 |
144.35 (-0.55%) |
142.20 |
122.15 - 159.70 |
0.761 times |
Mon 30 September 2024 |
145.15 (-4.38%) |
155.15 |
142.05 - 172.65 |
1.679 times |
Fri 30 August 2024 |
151.80 (26.08%) |
121.00 |
110.70 - 160.90 |
3.5535 times |
Wed 31 July 2024 |
120.40 (11.58%) |
108.00 |
105.10 - 128.90 |
0.6843 times |
Fri 28 June 2024 |
107.90 (0%) |
110.00 |
99.95 - 111.85 |
0.2721 times |
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value | | 5 day DMA | 103.14 | | 12 day DMA | 104.34 | | 20 day DMA | 104.75 | | 35 day DMA | 110.13 | | 50 day DMA | 121.48 | | 100 day DMA | 138.37 | | 150 day DMA | 141.47 | | 200 day DMA | 135.23 | EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.08 | 104.12 | 103.43 | | 12 day EMA | 104.64 | 104.76 | 104.63 | | 20 day EMA | 106.77 | 107.06 | 107.22 | | 35 day EMA | 114.54 | 115.16 | 115.73 | | 50 day EMA | 122.51 | 123.26 | 123.98 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.14 | 103.45 | 104.42 | | 12 day SMA | 104.34 | 103.95 | 103.53 | | 20 day SMA | 104.75 | 104.6 | 104.56 | | 35 day SMA | 110.13 | 111.21 | 112.2 | | 50 day SMA | 121.48 | 122.57 | 123.65 | | 100 day SMA | 138.37 | 138.81 | 139.22 | | 150 day SMA | 141.47 | 141.79 | 142.06 | | 200 day SMA | 135.23 | 135.24 | 135.25 |
|
|
