Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 56.93 and 64.21
| Daily Target 1 | 51.39 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 58.673333333333 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 65.95 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.98 (9.06%) | 55.69 | 54.88 - 62.16 | 0.6427 times | Mon 06 April 2026 | 54.08 (-1.76%) | 56.15 | 53.00 - 56.15 | 0.3921 times | Thu 02 April 2026 | 55.05 (7.35%) | 53.75 | 49.50 - 56.00 | 0.195 times | Wed 01 April 2026 | 51.28 (14.62%) | 52.50 | 47.20 - 52.50 | 0.388 times | Mon 30 March 2026 | 44.74 (-3.83%) | 45.00 | 44.49 - 47.45 | 0.6401 times | Fri 27 March 2026 | 46.52 (-9.26%) | 51.27 | 46.00 - 51.27 | 2.0514 times | Wed 25 March 2026 | 51.27 (4.91%) | 50.58 | 49.76 - 53.99 | 0.8973 times | Tue 24 March 2026 | 48.87 (-2.18%) | 50.85 | 47.70 - 50.85 | 2.4844 times | Mon 23 March 2026 | 49.96 (-9.64%) | 54.94 | 49.41 - 55.25 | 2.0361 times | Fri 20 March 2026 | 55.29 (5.31%) | 54.41 | 53.00 - 55.62 | 0.273 times | Thu 19 March 2026 | 52.50 (-3.44%) | 53.90 | 52.50 - 53.90 | 0.1276 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 55.99 and 65.15
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 58.046666666667 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.98 (7.14%) | 56.15 | 53.00 - 62.16 | 0.617 times | Thu 02 April 2026 | 55.05 (18.34%) | 45.00 | 44.49 - 56.00 | 0.7292 times | Fri 27 March 2026 | 46.52 (-15.86%) | 54.94 | 46.00 - 55.25 | 4.4535 times | Fri 20 March 2026 | 55.29 (6.29%) | 51.72 | 51.00 - 56.00 | 1.3686 times | Fri 13 March 2026 | 52.02 (-13.79%) | 59.10 | 51.90 - 59.72 | 1.2823 times | Fri 06 March 2026 | 60.34 (-3.75%) | 60.59 | 59.53 - 62.82 | 0.5456 times | Fri 27 February 2026 | 62.69 (-0.89%) | 63.28 | 56.60 - 65.31 | 0.2417 times | Fri 20 February 2026 | 63.25 (-7.85%) | 69.15 | 61.89 - 70.28 | 0.2613 times | Fri 13 February 2026 | 68.64 (-3.05%) | 70.01 | 68.08 - 74.00 | 0.3175 times | Fri 06 February 2026 | 70.80 (-0.88%) | 79.00 | 68.57 - 79.90 | 0.1833 times | Fri 30 January 2026 | 71.43 (-1.61%) | 72.60 | 71.25 - 75.53 | 0.2463 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 53.09 and 68.05
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 56.113333333333 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.98 (31.83%) | 52.50 | 47.20 - 62.16 | 0.4438 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.6953 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4618 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7623 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3305 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.1639 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2759 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.9087 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.357 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.6008 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 1.4255 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 51.91 |
| 20 day DMA | 53.34 |
| 35 day DMA | 58.09 |
| 50 day DMA | 62.37 |
| 100 day DMA | 70.99 |
| 150 day DMA | 79.7 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 52.11 | 51.12 |
| 12 day EMA | 53.24 | 52.2 | 51.86 |
| 20 day EMA | 54.5 | 54.03 | 54.03 |
| 35 day EMA | 58.17 | 58.12 | 58.36 |
| 50 day EMA | 62.55 | 62.7 | 63.05 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 50.33 | 49.77 |
| 12 day SMA | 51.91 | 51.3 | 51.24 |
| 20 day SMA | 53.34 | 53.45 | 53.82 |
| 35 day SMA | 58.09 | 58.46 | 58.98 |
| 50 day SMA | 62.37 | 62.64 | 63.04 |
| 100 day SMA | 70.99 | 71.35 | 71.75 |
| 150 day SMA | 79.7 | 79.98 | 80.29 |
| 200 day SMA | 87.25 | 87.55 | 87.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.