Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 73.46 and 73.46
| Daily Target 1 | 73.46 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 73.46 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 73.46 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.46 (2%) | 73.46 | 73.46 - 73.46 | 0.7952 times | Thu 20 August 2026 | 72.02 (2%) | 72.02 | 72.02 - 72.02 | 0.4303 times | Wed 19 August 2026 | 70.61 (1.99%) | 70.61 | 70.61 - 70.61 | 0.1184 times | Tue 18 August 2026 | 69.23 (1.99%) | 69.23 | 69.23 - 69.23 | 1.4521 times | Mon 17 August 2026 | 67.88 (2%) | 67.55 | 67.55 - 67.88 | 0.6197 times | Fri 14 August 2026 | 66.55 (-0.75%) | 67.01 | 66.55 - 67.01 | 1.4803 times | Thu 13 August 2026 | 67.05 (0.3%) | 66.80 | 66.80 - 67.05 | 0.5308 times | Wed 12 August 2026 | 66.85 (-1.79%) | 68.00 | 66.85 - 68.00 | 0.1377 times | Tue 11 August 2026 | 68.07 (-1.3%) | 68.07 | 67.60 - 68.07 | 2.6308 times | Mon 10 August 2026 | 68.97 (2%) | 66.28 | 66.28 - 68.97 | 1.8046 times | Fri 07 August 2026 | 67.62 (-2%) | 69.00 | 67.62 - 69.00 | 0.19 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 70.51 and 76.42
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.46 (10.38%) | 67.55 | 67.55 - 73.46 | 0.3349 times | Fri 14 August 2026 | 66.55 (-1.58%) | 66.28 | 66.28 - 68.97 | 0.6456 times | Fri 07 August 2026 | 67.62 (12.12%) | 59.33 | 59.33 - 71.95 | 0.5041 times | Fri 31 July 2026 | 60.31 (-5.13%) | 63.56 | 58.01 - 64.95 | 2.9771 times | Fri 24 July 2026 | 63.57 (-8%) | 69.10 | 61.79 - 71.75 | 0.795 times | Fri 17 July 2026 | 69.10 (-4.51%) | 70.21 | 68.53 - 72.35 | 0.1713 times | Fri 10 July 2026 | 72.36 (0.5%) | 70.10 | 66.00 - 75.00 | 0.73 times | Fri 03 July 2026 | 72.00 (3.96%) | 72.00 | 69.10 - 77.00 | 1.481 times | Thu 25 June 2026 | 69.26 (1.99%) | 68.98 | 65.66 - 74.49 | 1.251 times | Fri 19 June 2026 | 67.91 (-2.05%) | 72.00 | 67.00 - 74.08 | 1.11 times | Fri 12 June 2026 | 69.33 (8.8%) | 62.30 | 62.00 - 76.79 | 2.7932 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 66.4 and 80.53
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 68.75 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.46 (21.8%) | 59.33 | 59.33 - 73.46 | 0.3135 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 1.0966 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.457 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.5016 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.8426 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.3351 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4168 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.688 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.2983 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.0505 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.249 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 68.94 |
| 20 day DMA | 66.58 |
| 35 day DMA | 67.6 |
| 50 day DMA | 68.5 |
| 100 day DMA | 63.76 |
| 150 day DMA | 64.65 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 69.9 | 68.84 |
| 12 day EMA | 69.16 | 68.38 | 67.72 |
| 20 day EMA | 68.28 | 67.74 | 67.29 |
| 35 day EMA | 68.14 | 67.83 | 67.58 |
| 50 day EMA | 68.52 | 68.32 | 68.17 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 69.26 | 68.26 |
| 12 day SMA | 68.94 | 68.6 | 68.09 |
| 20 day SMA | 66.58 | 66.09 | 65.64 |
| 35 day SMA | 67.6 | 67.56 | 67.62 |
| 50 day SMA | 68.5 | 68.48 | 68.44 |
| 100 day SMA | 63.76 | 63.53 | 63.36 |
| 150 day SMA | 64.65 | 64.69 | 64.75 |
| 200 day SMA | 69.1 | 69.21 | 69.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.