Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 61.74 and 63.28
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 62.25 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.79 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.75 (0.54%) | 61.73 | 61.73 - 63.27 | 0.1183 times | Thu 21 May 2026 | 61.42 (3.84%) | 60.61 | 60.60 - 61.42 | 0.0227 times | Tue 19 May 2026 | 59.15 (1.02%) | 58.98 | 58.60 - 60.99 | 1.6961 times | Mon 18 May 2026 | 58.55 (-4.8%) | 59.25 | 58.55 - 61.83 | 0.9708 times | Fri 15 May 2026 | 61.50 (-1.43%) | 60.10 | 60.10 - 64.84 | 0.5057 times | Thu 14 May 2026 | 62.39 (0.71%) | 59.55 | 58.86 - 62.40 | 1.4011 times | Wed 13 May 2026 | 61.95 (0.32%) | 61.40 | 58.70 - 62.00 | 1.3541 times | Tue 12 May 2026 | 61.75 (-5%) | 63.99 | 61.75 - 63.99 | 1.6013 times | Mon 11 May 2026 | 65.00 (-0.15%) | 68.34 | 63.00 - 68.34 | 1.3476 times | Fri 08 May 2026 | 65.10 (5%) | 64.98 | 64.50 - 65.10 | 0.9822 times | Thu 07 May 2026 | 62.00 (4.92%) | 61.40 | 61.40 - 62.00 | 2.4708 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 60.15 and 64.87
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.75 (0.41%) | 59.25 | 58.55 - 63.27 | 0.1322 times | Fri 15 May 2026 | 61.50 (-5.53%) | 68.34 | 58.70 - 68.34 | 0.2924 times | Fri 08 May 2026 | 65.10 (7.62%) | 60.00 | 56.25 - 65.10 | 0.4252 times | Thu 30 April 2026 | 60.49 (5.16%) | 59.00 | 58.00 - 61.40 | 0.3556 times | Fri 24 April 2026 | 57.52 (-1.1%) | 60.75 | 57.40 - 61.00 | 0.2371 times | Fri 17 April 2026 | 58.16 (0.07%) | 52.50 | 52.50 - 64.00 | 0.3864 times | Fri 10 April 2026 | 58.12 (5.58%) | 56.15 | 53.00 - 62.16 | 0.89 times | Thu 02 April 2026 | 55.05 (18.34%) | 45.00 | 44.49 - 56.00 | 0.8105 times | Fri 27 March 2026 | 46.52 (-15.86%) | 54.94 | 46.00 - 55.25 | 4.9496 times | Fri 20 March 2026 | 55.29 (6.29%) | 51.72 | 51.00 - 56.00 | 1.5211 times | Fri 13 March 2026 | 52.02 (-13.79%) | 59.10 | 51.90 - 59.72 | 1.4252 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 59 and 71.09
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 62.113333333333 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.75 (2.08%) | 60.00 | 56.25 - 68.34 | 0.3435 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.9117 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.6084 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.451 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7443 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3227 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.1365 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2694 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.8873 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.3251 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.5867 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 61.64 |
| 20 day DMA | 60.95 |
| 35 day DMA | 58.96 |
| 50 day DMA | 57.33 |
| 100 day DMA | 64.7 |
| 150 day DMA | 71.98 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 60.69 | 60.32 |
| 12 day EMA | 61.01 | 60.88 | 60.78 |
| 20 day EMA | 60.56 | 60.44 | 60.34 |
| 35 day EMA | 59.45 | 59.31 | 59.19 |
| 50 day EMA | 58.04 | 57.89 | 57.75 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.6 | 60.71 |
| 12 day SMA | 61.64 | 61.39 | 61.41 |
| 20 day SMA | 60.95 | 60.78 | 60.66 |
| 35 day SMA | 58.96 | 58.53 | 58.24 |
| 50 day SMA | 57.33 | 57.32 | 57.32 |
| 100 day SMA | 64.7 | 64.84 | 64.98 |
| 150 day SMA | 71.98 | 72.21 | 72.43 |
| 200 day SMA | 79.32 | 79.56 | 79.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.