Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 71.13 and 74.28
| Daily Target 1 | 68.5 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 74.8 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 72.70 (0.97%) | 70.10 | 69.55 - 72.70 | 0.7034 times | Fri 03 July 2026 | 72.00 (0%) | 72.00 | 70.00 - 72.00 | 0.507 times | Thu 02 July 2026 | 72.00 (-2.98%) | 75.00 | 72.00 - 75.00 | 0.2132 times | Wed 01 July 2026 | 74.21 (-0.16%) | 74.33 | 72.72 - 77.00 | 1.0475 times | Tue 30 June 2026 | 74.33 (1.02%) | 73.75 | 71.70 - 74.36 | 1.9783 times | Mon 29 June 2026 | 73.58 (6.24%) | 72.00 | 69.10 - 73.70 | 1.2937 times | Thu 25 June 2026 | 69.26 (-2.78%) | 74.49 | 69.10 - 74.49 | 1.2074 times | Wed 24 June 2026 | 71.24 (5.57%) | 66.13 | 65.80 - 71.34 | 2.1905 times | Tue 23 June 2026 | 67.48 (-1.49%) | 68.97 | 65.66 - 69.18 | 0.5272 times | Mon 22 June 2026 | 68.50 (0.87%) | 68.98 | 68.50 - 69.73 | 0.3319 times | Fri 19 June 2026 | 67.91 (-3.54%) | 70.05 | 67.00 - 70.68 | 1.0296 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 71.13 and 74.28
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 72.70 (0.97%) | 70.10 | 69.55 - 72.70 | 0.2067 times | Fri 03 July 2026 | 72.00 (3.96%) | 72.00 | 69.10 - 77.00 | 1.4809 times | Thu 25 June 2026 | 69.26 (1.99%) | 68.98 | 65.66 - 74.49 | 1.251 times | Fri 19 June 2026 | 67.91 (-2.05%) | 72.00 | 67.00 - 74.08 | 1.1099 times | Fri 12 June 2026 | 69.33 (8.8%) | 62.30 | 62.00 - 76.79 | 2.793 times | Fri 05 June 2026 | 63.72 (9.45%) | 58.26 | 56.00 - 65.60 | 0.7836 times | Fri 29 May 2026 | 58.22 (-5.72%) | 64.70 | 57.16 - 64.70 | 0.8715 times | Fri 22 May 2026 | 61.75 (0.41%) | 59.25 | 58.55 - 63.27 | 0.2339 times | Fri 15 May 2026 | 61.50 (-5.53%) | 68.34 | 58.70 - 68.34 | 0.5173 times | Fri 08 May 2026 | 65.10 (7.62%) | 60.00 | 56.25 - 65.10 | 0.7523 times | Thu 30 April 2026 | 60.49 (5.16%) | 59.00 | 58.00 - 61.40 | 0.6291 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 67.4 and 74.85
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 73.083333333333 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 72.70 (-2.19%) | 74.33 | 69.55 - 77.00 | 0.1705 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.6203 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.5578 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.9371 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.7089 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4635 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7651 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3317 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.1682 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2769 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.912 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 71.13 |
| 20 day DMA | 70.48 |
| 35 day DMA | 65.98 |
| 50 day DMA | 64.44 |
| 100 day DMA | 62.05 |
| 150 day DMA | 67.13 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.31 | 72.47 |
| 12 day EMA | 71.33 | 71.08 | 70.91 |
| 20 day EMA | 69.76 | 69.45 | 69.18 |
| 35 day EMA | 67.5 | 67.19 | 66.91 |
| 50 day EMA | 64.75 | 64.43 | 64.12 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 73.22 | 72.68 |
| 12 day SMA | 71.13 | 70.98 | 70.77 |
| 20 day SMA | 70.48 | 70.03 | 69.45 |
| 35 day SMA | 65.98 | 65.67 | 65.38 |
| 50 day SMA | 64.44 | 64.16 | 63.89 |
| 100 day SMA | 62.05 | 62.03 | 62.04 |
| 150 day SMA | 67.13 | 67.21 | 67.26 |
| 200 day SMA | 73.99 | 74.13 | 74.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.