Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2164.25 and 2190.25
| Daily Target 1 | 2143.33 |
| Daily Target 2 | 2159.17 |
| Daily Target 3 | 2169.3333333333 |
| Daily Target 4 | 2185.17 |
| Daily Target 5 | 2195.33 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2175.00 (0.48%) | 2160.05 | 2153.50 - 2179.50 | 0.3851 times | Thu 27 August 2026 | 2164.60 (-1.21%) | 2169.95 | 2145.35 - 2187.45 | 1.1921 times | Wed 26 August 2026 | 2191.20 (0.74%) | 2176.15 | 2175.00 - 2237.00 | 0.7395 times | Tue 25 August 2026 | 2175.00 (-0.68%) | 2180.00 | 2159.40 - 2185.00 | 4.6343 times | Mon 24 August 2026 | 2190.00 (-0.14%) | 2224.50 | 2181.00 - 2224.50 | 0.2982 times | Fri 21 August 2026 | 2193.00 (-0.46%) | 2203.50 | 2186.85 - 2215.00 | 0.7536 times | Thu 20 August 2026 | 2203.10 (-0.76%) | 2243.05 | 2203.10 - 2243.05 | 0.1855 times | Wed 19 August 2026 | 2220.00 (-0.22%) | 2225.45 | 2202.90 - 2227.95 | 0.249 times | Tue 18 August 2026 | 2225.00 (-1.51%) | 2250.90 | 2219.85 - 2251.40 | 0.6561 times | Mon 17 August 2026 | 2259.20 (1.08%) | 2225.50 | 2219.75 - 2265.50 | 0.9067 times | Fri 14 August 2026 | 2235.00 (-1.15%) | 2251.05 | 2230.10 - 2265.00 | 0.8415 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2114.35 and 2206
| Weekly Target 1 | 2094.13 |
| Weekly Target 2 | 2134.57 |
| Weekly Target 3 | 2185.7833333333 |
| Weekly Target 4 | 2226.22 |
| Weekly Target 5 | 2277.43 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2175.00 (-0.82%) | 2224.50 | 2145.35 - 2237.00 | 1.2123 times | Fri 21 August 2026 | 2193.00 (-1.88%) | 2225.50 | 2186.85 - 2265.50 | 0.46 times | Fri 14 August 2026 | 2235.00 (-5.3%) | 2360.00 | 2230.10 - 2366.20 | 1.7537 times | Fri 07 August 2026 | 2360.00 (-2.23%) | 2447.95 | 2347.60 - 2447.95 | 0.9772 times | Fri 31 July 2026 | 2413.95 (1.88%) | 2374.30 | 2371.00 - 2475.00 | 0.9214 times | Fri 24 July 2026 | 2369.45 (-2.97%) | 2450.05 | 2340.60 - 2521.40 | 0.3697 times | Fri 17 July 2026 | 2442.10 (-2.16%) | 2504.95 | 2428.65 - 2530.00 | 2.8915 times | Fri 10 July 2026 | 2496.05 (0.81%) | 2495.55 | 2446.55 - 2526.00 | 0.3614 times | Fri 03 July 2026 | 2476.10 (5.72%) | 2366.35 | 2344.90 - 2480.00 | 0.6843 times | Thu 25 June 2026 | 2342.15 (-0.41%) | 2360.00 | 2335.40 - 2395.00 | 0.3685 times | Fri 19 June 2026 | 2351.90 (2.58%) | 2308.85 | 2253.90 - 2355.50 | 1.8027 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2008.88 and 2311.48
| Monthly Target 1 | 1953.5 |
| Monthly Target 2 | 2064.25 |
| Monthly Target 3 | 2256.1 |
| Monthly Target 4 | 2366.85 |
| Monthly Target 5 | 2558.7 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2175.00 (-9.9%) | 2447.95 | 2145.35 - 2447.95 | 1.2226 times | Fri 31 July 2026 | 2413.95 (-0.26%) | 2416.70 | 2340.60 - 2530.00 | 1.3462 times | Tue 30 June 2026 | 2420.15 (6.5%) | 2276.20 | 2219.80 - 2439.00 | 1.4706 times | Fri 29 May 2026 | 2272.45 (-1.36%) | 2328.75 | 2210.80 - 2492.00 | 1.5124 times | Thu 30 April 2026 | 2303.70 (-0.39%) | 2333.25 | 2171.95 - 2381.05 | 0.7558 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.5843 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 0.6956 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 0.9405 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 0.7558 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 0.7164 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.4741 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2179.16 |
| 12 day DMA | 2207.68 |
| 20 day DMA | 2259.97 |
| 35 day DMA | 2338.62 |
| 50 day DMA | 2359.65 |
| 100 day DMA | 2327.45 |
| 150 day DMA | 2300.73 |
| 200 day DMA | 2248.32 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.62 | 2184.93 | 2195.09 |
| 12 day EMA | 2213.71 | 2220.75 | 2230.95 |
| 20 day EMA | 2249.57 | 2257.42 | 2267.19 |
| 35 day EMA | 2290.74 | 2297.55 | 2305.38 |
| 50 day EMA | 2334.88 | 2341.4 | 2348.61 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.16 | 2182.76 | 2190.46 |
| 12 day SMA | 2207.68 | 2215.15 | 2224.6 |
| 20 day SMA | 2259.97 | 2271.91 | 2284.64 |
| 35 day SMA | 2338.62 | 2347.8 | 2357.46 |
| 50 day SMA | 2359.65 | 2361.48 | 2363.73 |
| 100 day SMA | 2327.45 | 2328.47 | 2329.56 |
| 150 day SMA | 2300.73 | 2300.76 | 2300.83 |
| 200 day SMA | 2248.32 | 2247.23 | 2246.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.