Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2306.68 and 2374.08
| Daily Target 1 | 2253.38 |
| Daily Target 2 | 2292.57 |
| Daily Target 3 | 2320.7833333333 |
| Daily Target 4 | 2359.97 |
| Daily Target 5 | 2388.18 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2331.75 (1.5%) | 2320.80 | 2281.60 - 2349.00 | 2.8099 times | Mon 23 March 2026 | 2297.20 (-1.09%) | 2334.55 | 2282.05 - 2334.55 | 1.9733 times | Fri 20 March 2026 | 2322.45 (3.04%) | 2262.55 | 2262.55 - 2338.20 | 1.3235 times | Thu 19 March 2026 | 2253.90 (-2.11%) | 2290.00 | 2242.00 - 2294.00 | 0.6139 times | Wed 18 March 2026 | 2302.55 (0.19%) | 2298.20 | 2295.00 - 2322.00 | 0.8092 times | Tue 17 March 2026 | 2298.25 (0.35%) | 2312.20 | 2285.50 - 2312.20 | 0.2953 times | Mon 16 March 2026 | 2290.15 (-1.07%) | 2314.55 | 2252.00 - 2314.55 | 0.4119 times | Fri 13 March 2026 | 2314.85 (-1.78%) | 2353.95 | 2301.00 - 2364.05 | 0.623 times | Thu 12 March 2026 | 2356.85 (0.48%) | 2340.95 | 2305.60 - 2362.05 | 0.4539 times | Wed 11 March 2026 | 2345.50 (0.2%) | 2350.00 | 2338.00 - 2376.00 | 0.6859 times | Tue 10 March 2026 | 2340.75 (1.7%) | 2302.80 | 2302.80 - 2358.00 | 0.3818 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2272.98 and 2340.38
| Weekly Target 1 | 2253.38 |
| Weekly Target 2 | 2292.57 |
| Weekly Target 3 | 2320.7833333333 |
| Weekly Target 4 | 2359.97 |
| Weekly Target 5 | 2388.18 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2331.75 (0.4%) | 2334.55 | 2281.60 - 2349.00 | 0.9691 times | Fri 20 March 2026 | 2322.45 (0.33%) | 2314.55 | 2242.00 - 2338.20 | 0.6998 times | Fri 13 March 2026 | 2314.85 (-1.26%) | 2297.40 | 2283.00 - 2376.00 | 0.6134 times | Fri 06 March 2026 | 2344.45 (1.87%) | 2256.05 | 2256.05 - 2368.00 | 0.9666 times | Fri 27 February 2026 | 2301.35 (3.68%) | 2220.00 | 2211.00 - 2336.00 | 1.3256 times | Fri 20 February 2026 | 2219.70 (0.93%) | 2210.85 | 2193.00 - 2261.95 | 0.7161 times | Fri 13 February 2026 | 2199.20 (1.42%) | 2175.10 | 2160.00 - 2232.00 | 0.7955 times | Fri 06 February 2026 | 2168.35 (0.8%) | 2152.00 | 2077.55 - 2249.30 | 1.6747 times | Fri 30 January 2026 | 2151.05 (0.65%) | 2137.25 | 2087.20 - 2168.70 | 1.845 times | Fri 23 January 2026 | 2137.15 (-1.8%) | 2145.45 | 2129.65 - 2210.40 | 0.3942 times | Fri 16 January 2026 | 2176.25 (-0.24%) | 2181.20 | 2143.15 - 2216.95 | 0.5862 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2286.88 and 2420.88
| Monthly Target 1 | 2182.58 |
| Monthly Target 2 | 2257.17 |
| Monthly Target 3 | 2316.5833333333 |
| Monthly Target 4 | 2391.17 |
| Monthly Target 5 | 2450.58 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2331.75 (1.32%) | 2256.05 | 2242.00 - 2376.00 | 0.8036 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 1.116 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.5089 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.2125 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.1494 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.7606 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.6605 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.7133 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.1691 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 0.906 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.3413 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2301.57 |
| 12 day DMA | 2312.99 |
| 20 day DMA | 2310.85 |
| 35 day DMA | 2268.37 |
| 50 day DMA | 2234.72 |
| 100 day DMA | 2152.23 |
| 150 day DMA | 2087.89 |
| 200 day DMA | 2052.32 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.36 | 2299.67 | 2300.91 |
| 12 day EMA | 2306.58 | 2302.01 | 2302.89 |
| 20 day EMA | 2296.43 | 2292.71 | 2292.24 |
| 35 day EMA | 2269.64 | 2265.98 | 2264.14 |
| 50 day EMA | 2235.65 | 2231.73 | 2229.06 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2301.57 | 2294.87 | 2293.46 |
| 12 day SMA | 2312.99 | 2314.05 | 2316.98 |
| 20 day SMA | 2310.85 | 2306.51 | 2302.64 |
| 35 day SMA | 2268.37 | 2262.57 | 2258.04 |
| 50 day SMA | 2234.72 | 2231.71 | 2229.58 |
| 100 day SMA | 2152.23 | 2148.48 | 2144.72 |
| 150 day SMA | 2087.89 | 2085.61 | 2083.25 |
| 200 day SMA | 2052.32 | 2050.43 | 2048.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.