Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin Strong Daily Stock price targets for Lupin 500257 are 2045.78 and 2077.93 | Daily Target 1 | 2021.23 | | Daily Target 2 | 2038.17 | | Daily Target 3 | 2053.3833333333 | | Daily Target 4 | 2070.32 | | Daily Target 5 | 2085.53 |
Daily price and volume Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2055.10 (0.11%) |
2045.95 |
2036.45 - 2068.60 |
0.4195 times |
Thu 13 November 2025 |
2052.90 (0.84%) |
2055.80 |
2033.15 - 2068.70 |
1.0611 times |
Wed 12 November 2025 |
2035.85 (3.04%) |
1981.90 |
1974.90 - 2040.00 |
0.3894 times |
Tue 11 November 2025 |
1975.70 (-0.59%) |
2007.15 |
1972.05 - 2007.15 |
0.4407 times |
Mon 10 November 2025 |
1987.35 (0.8%) |
1975.05 |
1975.05 - 2028.00 |
1.0042 times |
Fri 07 November 2025 |
1971.50 (0.79%) |
1988.00 |
1960.85 - 2001.75 |
3.5387 times |
Thu 06 November 2025 |
1956.05 (-2.11%) |
2001.05 |
1945.80 - 2010.00 |
0.8483 times |
Tue 04 November 2025 |
1998.15 (0.62%) |
1986.65 |
1970.05 - 2015.00 |
1.2559 times |
Mon 03 November 2025 |
1985.85 (1.1%) |
1957.05 |
1947.40 - 2007.25 |
0.6941 times |
Fri 31 October 2025 |
1964.25 (0.98%) |
1959.35 |
1937.10 - 1975.95 |
0.348 times |
Thu 30 October 2025 |
1945.10 (-0.6%) |
1956.80 |
1927.70 - 1956.80 |
0.2631 times |
Weekly price and charts Lupin Strong weekly Stock price targets for Lupin 500257 are 2013.58 and 2110.23 | Weekly Target 1 | 1935.3 | | Weekly Target 2 | 1995.2 | | Weekly Target 3 | 2031.95 | | Weekly Target 4 | 2091.85 | | Weekly Target 5 | 2128.6 |
Weekly price and volumes for Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2055.10 (4.24%) |
1975.05 |
1972.05 - 2068.70 |
1.2915 times |
Fri 07 November 2025 |
1971.50 (0.37%) |
1957.05 |
1945.80 - 2015.00 |
2.469 times |
Fri 31 October 2025 |
1964.25 (1.25%) |
1926.45 |
1900.30 - 1975.95 |
0.8108 times |
Thu 23 October 2025 |
1940.05 (0.06%) |
1928.65 |
1928.65 - 1965.00 |
0.3316 times |
Fri 17 October 2025 |
1938.85 (-1.06%) |
1941.05 |
1925.00 - 1982.00 |
0.4169 times |
Fri 10 October 2025 |
1959.70 (-0.62%) |
1948.50 |
1900.55 - 1984.05 |
1.5245 times |
Fri 03 October 2025 |
1972.00 (2.67%) |
1922.65 |
1901.45 - 2005.75 |
0.7213 times |
Fri 26 September 2025 |
1920.75 (-6.59%) |
2045.00 |
1912.90 - 2054.30 |
0.7307 times |
Fri 19 September 2025 |
2056.20 (0.66%) |
2049.45 |
2016.80 - 2063.60 |
0.6773 times |
Fri 12 September 2025 |
2042.70 (5.04%) |
1944.35 |
1924.35 - 2055.00 |
1.0264 times |
Fri 05 September 2025 |
1944.65 (2.72%) |
1883.10 |
1881.80 - 1970.00 |
0.5742 times |
Monthly price and charts Lupin Strong monthly Stock price targets for Lupin 500257 are 2000.45 and 2123.35 | Monthly Target 1 | 1900.3 | | Monthly Target 2 | 1977.7 | | Monthly Target 3 | 2023.2 | | Monthly Target 4 | 2100.6 | | Monthly Target 5 | 2146.1 |
Monthly price and volumes Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2055.10 (4.63%) |
1957.05 |
1945.80 - 2068.70 |
0.9074 times |
Fri 31 October 2025 |
1964.25 (2.83%) |
1929.95 |
1900.30 - 2005.75 |
0.8801 times |
Tue 30 September 2025 |
1910.15 (0.9%) |
1883.10 |
1881.80 - 2063.60 |
0.7642 times |
Fri 29 August 2025 |
1893.10 (-1.85%) |
1925.05 |
1838.65 - 2009.55 |
0.8253 times |
Thu 31 July 2025 |
1928.80 (-0.46%) |
1938.05 |
1875.65 - 1995.95 |
1.3527 times |
Mon 30 June 2025 |
1937.80 (-1.05%) |
1941.25 |
1910.70 - 2049.80 |
1.0482 times |
Fri 30 May 2025 |
1958.40 (-6.5%) |
2094.60 |
1938.30 - 2119.40 |
1.5519 times |
Wed 30 April 2025 |
2094.65 (3.36%) |
2026.00 |
1908.90 - 2149.20 |
1.2651 times |
Fri 28 March 2025 |
2026.50 (6.31%) |
1874.50 |
1874.50 - 2135.00 |
0.4758 times |
Fri 28 February 2025 |
1906.20 (-8.39%) |
2070.85 |
1859.05 - 2225.00 |
0.9293 times |
Fri 31 January 2025 |
2080.80 (-11.49%) |
2350.95 |
1999.25 - 2403.45 |
0.7997 times |
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value | | 5 day DMA | 2021.38 | | 12 day DMA | 1990.38 | | 20 day DMA | 1969.32 | | 35 day DMA | 1961.54 | | 50 day DMA | 1970.61 | | 100 day DMA | 1952.72 | | 150 day DMA | 1970.8 | | 200 day DMA | 1989.36 | EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2028.11 | 2014.62 | 1995.49 | | 12 day EMA | 1998.97 | 1988.77 | 1977.11 | | 20 day EMA | 1983.93 | 1976.44 | 1968.39 | | 35 day EMA | 1974.95 | 1970.23 | 1965.36 | | 50 day EMA | 1971.53 | 1968.12 | 1964.66 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2021.38 | 2004.66 | 1985.29 | | 12 day SMA | 1990.38 | 1979.22 | 1968.35 | | 20 day SMA | 1969.32 | 1963.44 | 1959.31 | | 35 day SMA | 1961.54 | 1960.12 | 1960.22 | | 50 day SMA | 1970.61 | 1967.48 | 1964.28 | | 100 day SMA | 1952.72 | 1951.71 | 1950.61 | | 150 day SMA | 1970.8 | 1970.61 | 1970.64 | | 200 day SMA | 1989.36 | 1989.86 | 1990.37 |
|
|
