Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin Strong Daily Stock price targets for Lupin 500257 are 2056.88 and 2101.63 | Daily Target 1 | 2024.48 | | Daily Target 2 | 2044.52 | | Daily Target 3 | 2069.2333333333 | | Daily Target 4 | 2089.27 | | Daily Target 5 | 2113.98 |
Daily price and volume Lupin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2064.55 (-0.15%) |
2049.20 |
2049.20 - 2093.95 |
0.5874 times |
Wed 29 January 2025 |
2067.75 (2.18%) |
2023.00 |
2003.50 - 2072.05 |
0.6381 times |
Tue 28 January 2025 |
2023.55 (-2.64%) |
2056.05 |
1999.25 - 2056.85 |
1.3367 times |
Mon 27 January 2025 |
2078.40 (-2.59%) |
2092.35 |
2060.00 - 2120.95 |
0.7258 times |
Fri 24 January 2025 |
2133.75 (-0.77%) |
2152.00 |
2106.50 - 2160.00 |
0.2576 times |
Thu 23 January 2025 |
2150.20 (0.54%) |
2138.60 |
2119.20 - 2165.00 |
0.8908 times |
Wed 22 January 2025 |
2138.60 (1.67%) |
2105.35 |
2089.20 - 2143.75 |
0.6738 times |
Tue 21 January 2025 |
2103.40 (-1.34%) |
2130.65 |
2097.20 - 2156.30 |
1.6394 times |
Mon 20 January 2025 |
2132.00 (0.96%) |
2113.45 |
2067.00 - 2134.40 |
1.0601 times |
Fri 17 January 2025 |
2111.80 (0.59%) |
2093.30 |
2066.55 - 2125.95 |
2.1902 times |
Thu 16 January 2025 |
2099.40 (-1.35%) |
2145.05 |
2080.30 - 2145.05 |
0.7354 times |
Weekly price and charts Lupin Strong weekly Stock price targets for Lupin 500257 are 1971.05 and 2092.75 | Weekly Target 1 | 1939.88 | | Weekly Target 2 | 2002.22 | | Weekly Target 3 | 2061.5833333333 | | Weekly Target 4 | 2123.92 | | Weekly Target 5 | 2183.28 |
Weekly price and volumes for Lupin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2064.55 (-3.24%) |
2092.35 |
1999.25 - 2120.95 |
0.3127 times |
Fri 24 January 2025 |
2133.75 (1.04%) |
2113.45 |
2067.00 - 2165.00 |
0.43 times |
Fri 17 January 2025 |
2111.80 (-3.59%) |
2183.65 |
2066.55 - 2191.00 |
0.5501 times |
Fri 10 January 2025 |
2190.50 (-7.49%) |
2365.60 |
2185.50 - 2390.55 |
0.789 times |
Fri 03 January 2025 |
2367.85 (6.28%) |
2234.60 |
2227.00 - 2403.45 |
3.7875 times |
Fri 27 December 2024 |
2228.00 (3.75%) |
2151.60 |
2128.85 - 2237.60 |
1.2391 times |
Fri 20 December 2024 |
2147.55 (3.47%) |
2095.45 |
2040.00 - 2176.00 |
0.908 times |
Fri 13 December 2024 |
2075.55 (-2.67%) |
2133.55 |
2040.25 - 2161.00 |
0.8316 times |
Fri 06 December 2024 |
2132.55 (4.01%) |
2055.70 |
2046.10 - 2144.95 |
0.4289 times |
Fri 29 November 2024 |
2050.35 (-0.95%) |
2070.00 |
1987.50 - 2118.00 |
0.723 times |
Fri 22 November 2024 |
2069.95 (2.8%) |
2000.75 |
1998.25 - 2077.30 |
0.3365 times |
Monthly price and charts Lupin Strong monthly Stock price targets for Lupin 500257 are 1829.8 and 2234 | Monthly Target 1 | 1751.55 | | Monthly Target 2 | 1908.05 | | Monthly Target 3 | 2155.75 | | Monthly Target 4 | 2312.25 | | Monthly Target 5 | 2559.95 |
Monthly price and volumes Lupin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2064.55 (-12.18%) |
2350.95 |
1999.25 - 2403.45 |
0.4928 times |
Tue 31 December 2024 |
2350.95 (14.66%) |
2055.70 |
2040.00 - 2372.55 |
0.764 times |
Fri 29 November 2024 |
2050.35 (-6.22%) |
2224.95 |
1987.50 - 2224.95 |
0.6963 times |
Thu 31 October 2024 |
2186.25 (-0.18%) |
2186.45 |
2061.65 - 2311.65 |
0.7374 times |
Mon 30 September 2024 |
2190.20 (-2.21%) |
2250.30 |
2138.90 - 2312.00 |
1.1402 times |
Fri 30 August 2024 |
2239.80 (17.11%) |
1916.30 |
1901.45 - 2255.35 |
1.8769 times |
Wed 31 July 2024 |
1912.60 (17.98%) |
1620.00 |
1598.05 - 1924.90 |
1.5565 times |
Fri 28 June 2024 |
1621.15 (2.09%) |
1600.30 |
1493.75 - 1664.10 |
0.7462 times |
Fri 31 May 2024 |
1587.90 (-3.5%) |
1648.00 |
1561.00 - 1727.90 |
1.2289 times |
Tue 30 April 2024 |
1645.45 (1.71%) |
1638.05 |
1541.05 - 1685.05 |
0.7608 times |
Thu 28 March 2024 |
1617.85 (-0.06%) |
1629.95 |
1551.50 - 1703.80 |
0.3808 times |
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value | | 5 day DMA | 2073.6 | | 12 day DMA | 2102.63 | | 20 day DMA | 2165.94 | | 35 day DMA | 2176.81 | | 50 day DMA | 2148.02 | | 100 day DMA | 2161.98 | | 150 day DMA | 2087.52 | | 200 day DMA | 1969.03 | EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2074.6 | 2079.62 | 2085.55 | | 12 day EMA | 2108.98 | 2117.05 | 2126.01 | | 20 day EMA | 2133.36 | 2140.6 | 2148.27 | | 35 day EMA | 2134.1 | 2138.19 | 2142.34 | | 50 day EMA | 2131.77 | 2134.51 | 2137.23 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2073.6 | 2090.73 | 2104.9 | | 12 day SMA | 2102.63 | 2110.19 | 2117.38 | | 20 day SMA | 2165.94 | 2182.53 | 2197.39 | | 35 day SMA | 2176.81 | 2179.23 | 2181.14 | | 50 day SMA | 2148.02 | 2147.47 | 2146.81 | | 100 day SMA | 2161.98 | 2164.22 | 2166.31 | | 150 day SMA | 2087.52 | 2084.14 | 2080.76 | | 200 day SMA | 1969.03 | 1966.74 | 1964.42 |
|
|
