Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin Strong Daily Stock price targets for Lupin 500257 are 1925.48 and 1969.63 | Daily Target 1 | 1915.43 | | Daily Target 2 | 1935.52 | | Daily Target 3 | 1959.5833333333 | | Daily Target 4 | 1979.67 | | Daily Target 5 | 2003.73 |
Daily price and volume Lupin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1955.60 (-0.61%) |
1983.65 |
1939.50 - 1983.65 |
0.7692 times |
Wed 02 July 2025 |
1967.60 (0.32%) |
1978.85 |
1943.60 - 1984.05 |
2.5518 times |
Tue 01 July 2025 |
1961.30 (1.21%) |
1938.05 |
1906.55 - 1968.00 |
2.4041 times |
Mon 30 June 2025 |
1937.80 (0.05%) |
1954.80 |
1925.50 - 1955.35 |
0.6216 times |
Fri 27 June 2025 |
1936.90 (0.56%) |
1926.15 |
1925.00 - 1953.00 |
0.4159 times |
Thu 26 June 2025 |
1926.10 (-0.47%) |
1940.00 |
1910.70 - 1940.80 |
0.6196 times |
Wed 25 June 2025 |
1935.20 (0.23%) |
1959.70 |
1924.15 - 1959.70 |
0.475 times |
Tue 24 June 2025 |
1930.70 (0.13%) |
1935.30 |
1927.65 - 1963.80 |
0.7855 times |
Mon 23 June 2025 |
1928.10 (-0.23%) |
1938.00 |
1921.30 - 1947.60 |
0.9218 times |
Thu 19 June 2025 |
1932.50 (-1.09%) |
1953.30 |
1926.85 - 1955.30 |
0.4355 times |
Wed 18 June 2025 |
1953.70 (0.53%) |
1944.05 |
1935.00 - 1961.05 |
0.784 times |
Weekly price and charts Lupin Strong weekly Stock price targets for Lupin 500257 are 1931.08 and 2008.58 | Weekly Target 1 | 1871.23 | | Weekly Target 2 | 1913.42 | | Weekly Target 3 | 1948.7333333333 | | Weekly Target 4 | 1990.92 | | Weekly Target 5 | 2026.23 |
Weekly price and volumes for Lupin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1955.60 (0.97%) |
1954.80 |
1906.55 - 1984.05 |
0.7869 times |
Fri 27 June 2025 |
1936.90 (0.23%) |
1938.00 |
1910.70 - 1963.80 |
0.399 times |
Thu 19 June 2025 |
1932.50 (-3.39%) |
1981.40 |
1926.85 - 2014.95 |
0.4335 times |
Fri 13 June 2025 |
2000.35 (0.06%) |
2015.25 |
1981.75 - 2049.80 |
1.8998 times |
Fri 06 June 2025 |
1999.20 (2.08%) |
1941.25 |
1934.55 - 2007.55 |
0.7774 times |
Fri 30 May 2025 |
1958.40 (-1.04%) |
1989.70 |
1938.30 - 2005.65 |
2.0631 times |
Fri 23 May 2025 |
1979.05 (-4.32%) |
2085.35 |
1947.05 - 2085.35 |
0.7388 times |
Fri 16 May 2025 |
2068.35 (1.5%) |
2009.95 |
1973.95 - 2119.40 |
1.573 times |
Fri 09 May 2025 |
2037.85 (-0.97%) |
2068.80 |
1976.30 - 2099.85 |
0.8925 times |
Fri 02 May 2025 |
2057.80 (1.95%) |
2019.00 |
2018.35 - 2118.00 |
0.436 times |
Fri 25 April 2025 |
2018.35 (4.21%) |
1948.95 |
1929.00 - 2149.20 |
1.0906 times |
Monthly price and charts Lupin Strong monthly Stock price targets for Lupin 500257 are 1931.08 and 2008.58 | Monthly Target 1 | 1871.23 | | Monthly Target 2 | 1913.42 | | Monthly Target 3 | 1948.7333333333 | | Monthly Target 4 | 1990.92 | | Monthly Target 5 | 2026.23 |
Monthly price and volumes Lupin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1955.60 (0.92%) |
1938.05 |
1906.55 - 1984.05 |
0.2124 times |
Mon 30 June 2025 |
1937.80 (-1.05%) |
1941.25 |
1910.70 - 2049.80 |
1.0733 times |
Fri 30 May 2025 |
1958.40 (-6.5%) |
2094.60 |
1938.30 - 2119.40 |
1.589 times |
Wed 30 April 2025 |
2094.65 (3.36%) |
2026.00 |
1908.90 - 2149.20 |
1.2954 times |
Fri 28 March 2025 |
2026.50 (6.31%) |
1874.50 |
1874.50 - 2135.00 |
0.4872 times |
Fri 28 February 2025 |
1906.20 (-8.39%) |
2070.85 |
1859.05 - 2225.00 |
0.9516 times |
Fri 31 January 2025 |
2080.80 (-11.49%) |
2350.95 |
1999.25 - 2403.45 |
0.8188 times |
Tue 31 December 2024 |
2350.95 (14.66%) |
2055.70 |
2040.00 - 2372.55 |
1.2418 times |
Fri 29 November 2024 |
2050.35 (-6.22%) |
2224.95 |
1987.50 - 2224.95 |
1.1319 times |
Thu 31 October 2024 |
2186.25 (-0.18%) |
2186.45 |
2061.65 - 2311.65 |
1.1986 times |
Mon 30 September 2024 |
2190.20 (-2.21%) |
2250.30 |
2138.90 - 2312.00 |
1.8534 times |
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value | | 5 day DMA | 1951.84 | | 12 day DMA | 1942.41 | | 20 day DMA | 1968.21 | | 35 day DMA | 1974.97 | | 50 day DMA | 2001.13 | | 100 day DMA | 2009.12 | | 150 day DMA | 2055.02 | | 200 day DMA | 2087.72 | EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1953.53 | 1952.5 | 1944.95 | | 12 day EMA | 1953.97 | 1953.67 | 1951.14 | | 20 day EMA | 1961.09 | 1961.67 | 1961.05 | | 35 day EMA | 1978.55 | 1979.9 | 1980.62 | | 50 day EMA | 1993.98 | 1995.55 | 1996.69 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1951.84 | 1945.94 | 1939.46 | | 12 day SMA | 1942.41 | 1946.99 | 1949.72 | | 20 day SMA | 1968.21 | 1967.58 | 1966.91 | | 35 day SMA | 1974.97 | 1978.29 | 1981.02 | | 50 day SMA | 2001.13 | 2002.19 | 2001.58 | | 100 day SMA | 2009.12 | 2009.8 | 2010.91 | | 150 day SMA | 2055.02 | 2055.4 | 2055.88 | | 200 day SMA | 2087.72 | 2089.14 | 2090.46 |
|
|
