Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2212.25 and 2266.85
| Daily Target 1 | 2201 |
| Daily Target 2 | 2223.5 |
| Daily Target 3 | 2255.6 |
| Daily Target 4 | 2278.1 |
| Daily Target 5 | 2310.2 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2246.00 (0.02%) | 2259.95 | 2233.10 - 2287.70 | 0.3697 times | Mon 11 May 2026 | 2245.65 (-5.56%) | 2344.95 | 2236.80 - 2350.00 | 3.5289 times | Fri 08 May 2026 | 2377.90 (-3.33%) | 2450.00 | 2347.45 - 2475.00 | 1.4568 times | Thu 07 May 2026 | 2459.75 (0.71%) | 2467.15 | 2431.05 - 2492.00 | 0.6569 times | Wed 06 May 2026 | 2442.35 (4.22%) | 2360.00 | 2350.05 - 2459.00 | 1.2581 times | Tue 05 May 2026 | 2343.40 (-0.32%) | 2348.00 | 2329.50 - 2363.60 | 1.0363 times | Mon 04 May 2026 | 2350.95 (2.05%) | 2328.75 | 2305.40 - 2361.25 | 0.3606 times | Thu 30 April 2026 | 2303.70 (-0.31%) | 2310.00 | 2279.40 - 2314.95 | 0.1847 times | Wed 29 April 2026 | 2310.90 (0.38%) | 2319.95 | 2303.10 - 2331.20 | 0.8654 times | Tue 28 April 2026 | 2302.10 (-0.95%) | 2318.00 | 2260.55 - 2318.00 | 0.2826 times | Mon 27 April 2026 | 2324.25 (1.23%) | 2273.90 | 2273.90 - 2341.30 | 0.2682 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2181.1 and 2298
| Weekly Target 1 | 2159.47 |
| Weekly Target 2 | 2202.73 |
| Weekly Target 3 | 2276.3666666667 |
| Weekly Target 4 | 2319.63 |
| Weekly Target 5 | 2393.27 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2246.00 (-5.55%) | 2344.95 | 2233.10 - 2350.00 | 1.8787 times | Fri 08 May 2026 | 2377.90 (3.22%) | 2328.75 | 2305.40 - 2492.00 | 2.2979 times | Thu 30 April 2026 | 2303.70 (0.33%) | 2273.90 | 2260.55 - 2341.30 | 0.7715 times | Fri 24 April 2026 | 2296.10 (-1.21%) | 2321.40 | 2264.00 - 2381.05 | 0.7366 times | Fri 17 April 2026 | 2324.25 (-0.36%) | 2330.10 | 2296.80 - 2357.75 | 0.741 times | Fri 10 April 2026 | 2332.70 (2.46%) | 2274.95 | 2232.35 - 2336.95 | 1.2114 times | Thu 02 April 2026 | 2276.80 (-2.49%) | 2333.85 | 2171.95 - 2359.90 | 0.376 times | Fri 27 March 2026 | 2334.95 (0.54%) | 2334.55 | 2281.60 - 2369.15 | 0.9969 times | Fri 20 March 2026 | 2322.45 (0.33%) | 2314.55 | 2242.00 - 2338.20 | 0.5275 times | Fri 13 March 2026 | 2314.85 (-1.26%) | 2297.40 | 2283.00 - 2376.00 | 0.4624 times | Fri 06 March 2026 | 2344.45 (1.87%) | 2256.05 | 2256.05 - 2368.00 | 0.7286 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2110.1 and 2369
| Monthly Target 1 | 2064.8 |
| Monthly Target 2 | 2155.4 |
| Monthly Target 3 | 2323.7 |
| Monthly Target 4 | 2414.3 |
| Monthly Target 5 | 2582.6 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2246.00 (-2.5%) | 2328.75 | 2233.10 - 2492.00 | 1.2879 times | Thu 30 April 2026 | 2303.70 (-0.39%) | 2333.25 | 2171.95 - 2381.05 | 1.1394 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.8809 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 1.0487 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.4179 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.1394 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.0801 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.7148 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.6206 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.6703 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.0986 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2354.33 |
| 12 day DMA | 2333.59 |
| 20 day DMA | 2329.67 |
| 35 day DMA | 2318.39 |
| 50 day DMA | 2317.06 |
| 100 day DMA | 2237.82 |
| 150 day DMA | 2158.04 |
| 200 day DMA | 2107.04 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.56 | 2342.83 | 2391.41 |
| 12 day EMA | 2328.88 | 2343.94 | 2361.8 |
| 20 day EMA | 2327.3 | 2335.85 | 2345.34 |
| 35 day EMA | 2320.57 | 2324.96 | 2329.63 |
| 50 day EMA | 2313.04 | 2315.78 | 2318.64 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2354.33 | 2373.81 | 2394.87 |
| 12 day SMA | 2333.59 | 2341.44 | 2346.6 |
| 20 day SMA | 2329.67 | 2334.01 | 2336.53 |
| 35 day SMA | 2318.39 | 2319.88 | 2321.16 |
| 50 day SMA | 2317.06 | 2317.04 | 2316.52 |
| 100 day SMA | 2237.82 | 2236.16 | 2234.25 |
| 150 day SMA | 2158.04 | 2155.87 | 2153.98 |
| 200 day SMA | 2107.04 | 2105.46 | 2103.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.