Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 1942.93 and 1977.08
| Daily Target 1 | 1914.47 |
| Daily Target 2 | 1937.23 |
| Daily Target 3 | 1948.6166666667 |
| Daily Target 4 | 1971.38 |
| Daily Target 5 | 1982.77 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1960.00 (0.72%) | 1930.95 | 1925.85 - 1960.00 | 1.3388 times | Mon 12 October 2026 | 1946.00 (-4.37%) | 1959.95 | 1934.50 - 1966.05 | 0.5772 times | Tue 06 October 2026 | 2035.00 (1.24%) | 2026.75 | 2004.65 - 2035.00 | 1.3173 times | Mon 05 October 2026 | 2010.00 (-0.94%) | 2029.00 | 1996.05 - 2029.00 | 0.442 times | Thu 01 October 2026 | 2029.00 (-1.5%) | 2034.40 | 2004.30 - 2038.00 | 4.7091 times | Tue 29 September 2026 | 2060.00 (-0.09%) | 2071.85 | 2060.00 - 2097.00 | 0.4565 times | Mon 28 September 2026 | 2061.85 (-1.35%) | 2093.40 | 2057.00 - 2097.15 | 0.2168 times | Fri 25 September 2026 | 2090.00 (-0.38%) | 2093.95 | 2077.00 - 2095.10 | 0.2605 times | Thu 24 September 2026 | 2098.00 (-0.1%) | 2102.20 | 2084.50 - 2113.25 | 0.4019 times | Wed 23 September 2026 | 2100.00 (-0.95%) | 2127.00 | 2090.35 - 2127.00 | 0.2799 times | Tue 22 September 2026 | 2120.10 (0%) | 2129.80 | 2110.00 - 2129.85 | 0.3023 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 1942.93 and 1983.13
| Weekly Target 1 | 1910.43 |
| Weekly Target 2 | 1935.22 |
| Weekly Target 3 | 1950.6333333333 |
| Weekly Target 4 | 1975.42 |
| Weekly Target 5 | 1990.83 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1960.00 (-3.69%) | 1959.95 | 1925.85 - 1966.05 | 0.2878 times | Tue 06 October 2026 | 2035.00 (0.3%) | 2029.00 | 1996.05 - 2035.00 | 0.2643 times | Thu 01 October 2026 | 2029.00 (-2.92%) | 2093.40 | 2004.30 - 2097.15 | 0.8084 times | Fri 25 September 2026 | 2090.00 (-2.55%) | 2091.00 | 2077.00 - 2129.85 | 0.2822 times | Fri 18 September 2026 | 2144.70 (2.32%) | 2091.05 | 2035.90 - 2144.70 | 0.9051 times | Fri 11 September 2026 | 2096.00 (-0.71%) | 2126.10 | 2060.55 - 2132.45 | 1.7517 times | Fri 04 September 2026 | 2111.00 (-2.94%) | 2174.80 | 2104.40 - 2209.00 | 1.9419 times | Fri 28 August 2026 | 2175.00 (-0.82%) | 2224.50 | 2145.35 - 2237.00 | 1.33 times | Fri 21 August 2026 | 2193.00 (-1.88%) | 2225.50 | 2186.85 - 2265.50 | 0.5047 times | Fri 14 August 2026 | 2235.00 (-5.3%) | 2360.00 | 2230.10 - 2366.20 | 1.924 times | Fri 07 August 2026 | 2360.00 (-2.23%) | 2447.95 | 2347.60 - 2447.95 | 1.0721 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1886.85 and 1999
| Monthly Target 1 | 1862.47 |
| Monthly Target 2 | 1911.23 |
| Monthly Target 3 | 1974.6166666667 |
| Monthly Target 4 | 2023.38 |
| Monthly Target 5 | 2086.77 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1960.00 (-4.85%) | 2034.40 | 1925.85 - 2038.00 | 0.3153 times | Tue 29 September 2026 | 2060.00 (-5.42%) | 2198.30 | 2035.90 - 2198.30 | 1.2194 times | Mon 31 August 2026 | 2178.00 (-9.77%) | 2447.95 | 2145.35 - 2447.95 | 1.2376 times | Fri 31 July 2026 | 2413.95 (-0.26%) | 2416.70 | 2340.60 - 2530.00 | 1.3319 times | Tue 30 June 2026 | 2420.15 (6.5%) | 2276.20 | 2219.80 - 2439.00 | 1.4549 times | Fri 29 May 2026 | 2272.45 (-1.36%) | 2328.75 | 2210.80 - 2492.00 | 1.4963 times | Thu 30 April 2026 | 2303.70 (-0.39%) | 2333.25 | 2171.95 - 2381.05 | 0.7477 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.5781 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 0.6882 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 0.9305 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 0.7477 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 1996 |
| 12 day DMA | 2052.5 |
| 20 day DMA | 2067.21 |
| 35 day DMA | 2111.79 |
| 50 day DMA | 2181.05 |
| 100 day DMA | 2266.15 |
| 150 day DMA | 2282.88 |
| 200 day DMA | 2252.49 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.03 | 2009.54 | 2041.3 |
| 12 day EMA | 2034.36 | 2047.87 | 2066.39 |
| 20 day EMA | 2066.27 | 2077.45 | 2091.28 |
| 35 day EMA | 2126.64 | 2136.45 | 2147.66 |
| 50 day EMA | 2181.86 | 2190.91 | 2200.9 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996 | 2016 | 2039.17 |
| 12 day SMA | 2052.5 | 2067.89 | 2080.05 |
| 20 day SMA | 2067.21 | 2074.46 | 2082.71 |
| 35 day SMA | 2111.79 | 2120.34 | 2128.6 |
| 50 day SMA | 2181.05 | 2190.05 | 2198.52 |
| 100 day SMA | 2266.15 | 2268.7 | 2271.7 |
| 150 day SMA | 2282.88 | 2284.82 | 2286.81 |
| 200 day SMA | 2252.49 | 2253.26 | 2253.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.