Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin Strong Daily Stock price targets for Lupin 500257 are 2038.6 and 2058.6 | Daily Target 1 | 2032.73 | | Daily Target 2 | 2044.47 | | Daily Target 3 | 2052.7333333333 | | Daily Target 4 | 2064.47 | | Daily Target 5 | 2072.73 |
Daily price and volume Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2056.20 (0.5%) |
2059.80 |
2041.00 - 2061.00 |
0.5135 times |
Thu 18 September 2025 |
2046.00 (0.73%) |
2054.75 |
2023.10 - 2054.75 |
1.3151 times |
Wed 17 September 2025 |
2031.15 (-0.98%) |
2039.95 |
2016.80 - 2057.00 |
0.99 times |
Tue 16 September 2025 |
2051.30 (0.22%) |
2018.25 |
2018.25 - 2063.60 |
0.7441 times |
Mon 15 September 2025 |
2046.85 (0.2%) |
2049.45 |
2018.30 - 2049.45 |
0.4127 times |
Fri 12 September 2025 |
2042.70 (2.72%) |
2013.00 |
2013.00 - 2055.00 |
3.1082 times |
Thu 11 September 2025 |
1988.60 (0.55%) |
1985.35 |
1974.25 - 2016.95 |
0.5908 times |
Wed 10 September 2025 |
1977.65 (0.95%) |
1964.95 |
1956.10 - 1983.00 |
1.0945 times |
Tue 09 September 2025 |
1958.95 (0.61%) |
1947.00 |
1935.00 - 1965.00 |
0.2117 times |
Mon 08 September 2025 |
1947.10 (0.13%) |
1944.35 |
1924.35 - 1960.00 |
1.0194 times |
Fri 05 September 2025 |
1944.65 (0.27%) |
1935.15 |
1932.70 - 1970.00 |
1.2883 times |
Weekly price and charts Lupin Strong weekly Stock price targets for Lupin 500257 are 2036.5 and 2083.3 | Weekly Target 1 | 1998.73 | | Weekly Target 2 | 2027.47 | | Weekly Target 3 | 2045.5333333333 | | Weekly Target 4 | 2074.27 | | Weekly Target 5 | 2092.33 |
Weekly price and volumes for Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2056.20 (0.66%) |
2049.45 |
2016.80 - 2063.60 |
0.8506 times |
Fri 12 September 2025 |
2042.70 (5.04%) |
1944.35 |
1924.35 - 2055.00 |
1.2891 times |
Fri 05 September 2025 |
1944.65 (2.72%) |
1883.10 |
1881.80 - 1970.00 |
0.7212 times |
Fri 29 August 2025 |
1893.10 (-4.17%) |
1979.00 |
1889.30 - 1997.80 |
0.3683 times |
Fri 22 August 2025 |
1975.55 (0.8%) |
1962.30 |
1932.75 - 1998.95 |
0.5688 times |
Thu 14 August 2025 |
1959.85 (2.25%) |
1915.55 |
1906.70 - 2009.55 |
0.6982 times |
Fri 08 August 2025 |
1916.75 (2.75%) |
1867.65 |
1838.65 - 1953.45 |
2.357 times |
Fri 01 August 2025 |
1865.45 (-4.38%) |
1963.95 |
1861.15 - 1993.45 |
0.9212 times |
Fri 25 July 2025 |
1950.95 (1.04%) |
1930.85 |
1877.45 - 1960.55 |
0.8923 times |
Fri 18 July 2025 |
1930.85 (2.02%) |
1889.90 |
1888.05 - 1961.10 |
1.3334 times |
Fri 11 July 2025 |
1892.70 (-4.26%) |
1995.95 |
1875.65 - 1995.95 |
1.9077 times |
Monthly price and charts Lupin Strong monthly Stock price targets for Lupin 500257 are 1969 and 2150.8 | Monthly Target 1 | 1818.73 | | Monthly Target 2 | 1937.47 | | Monthly Target 3 | 2000.5333333333 | | Monthly Target 4 | 2119.27 | | Monthly Target 5 | 2182.33 |
Monthly price and volumes Lupin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2056.20 (8.62%) |
1883.10 |
1881.80 - 2063.60 |
0.5491 times |
Fri 29 August 2025 |
1893.10 (-1.85%) |
1925.05 |
1838.65 - 2009.55 |
0.8245 times |
Thu 31 July 2025 |
1928.80 (-0.46%) |
1938.05 |
1875.65 - 1995.95 |
1.3513 times |
Mon 30 June 2025 |
1937.80 (-1.05%) |
1941.25 |
1910.70 - 2049.80 |
1.0471 times |
Fri 30 May 2025 |
1958.40 (-6.5%) |
2094.60 |
1938.30 - 2119.40 |
1.5502 times |
Wed 30 April 2025 |
2094.65 (3.36%) |
2026.00 |
1908.90 - 2149.20 |
1.2638 times |
Fri 28 March 2025 |
2026.50 (6.31%) |
1874.50 |
1874.50 - 2135.00 |
0.4753 times |
Fri 28 February 2025 |
1906.20 (-8.39%) |
2070.85 |
1859.05 - 2225.00 |
0.9284 times |
Fri 31 January 2025 |
2080.80 (-11.49%) |
2350.95 |
1999.25 - 2403.45 |
0.7989 times |
Tue 31 December 2024 |
2350.95 (14.66%) |
2055.70 |
2040.00 - 2372.55 |
1.2115 times |
Fri 29 November 2024 |
2050.35 (-6.22%) |
2224.95 |
1987.50 - 2224.95 |
1.1043 times |
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value | | 5 day DMA | 2046.3 | | 12 day DMA | 2002.55 | | 20 day DMA | 1971.45 | | 35 day DMA | 1953.23 | | 50 day DMA | 1948.24 | | 100 day DMA | 1969.79 | | 150 day DMA | 1985.78 | | 200 day DMA | 2026.34 | EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2040.67 | 2032.9 | 2026.35 | | 12 day EMA | 2011.31 | 2003.15 | 1995.36 | | 20 day EMA | 1990.48 | 1983.57 | 1977 | | 35 day EMA | 1970.35 | 1965.3 | 1960.55 | | 50 day EMA | 1958.06 | 1954.06 | 1950.31 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2046.3 | 2043.6 | 2032.12 | | 12 day SMA | 2002.55 | 1993.83 | 1980.75 | | 20 day SMA | 1971.45 | 1966.74 | 1961.46 | | 35 day SMA | 1953.23 | 1951.17 | 1949.41 | | 50 day SMA | 1948.24 | 1945.38 | 1942.89 | | 100 day SMA | 1969.79 | 1970.31 | 1970.03 | | 150 day SMA | 1985.78 | 1985.63 | 1985.86 | | 200 day SMA | 2026.34 | 2026.41 | 2026.4 |
|
|
