Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2443.4 and 2512.7
| Daily Target 1 | 2386.3 |
| Daily Target 2 | 2431.2 |
| Daily Target 3 | 2455.6 |
| Daily Target 4 | 2500.5 |
| Daily Target 5 | 2524.9 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2476.10 (3.23%) | 2433.75 | 2410.70 - 2480.00 | 0.7648 times | Thu 02 July 2026 | 2398.70 (0.09%) | 2428.05 | 2382.55 - 2428.05 | 0.5036 times | Wed 01 July 2026 | 2396.50 (-0.98%) | 2416.70 | 2391.25 - 2440.40 | 0.9278 times | Tue 30 June 2026 | 2420.15 (0.53%) | 2427.90 | 2385.75 - 2439.00 | 1.0734 times | Mon 29 June 2026 | 2407.45 (2.79%) | 2366.35 | 2344.90 - 2426.10 | 1.6629 times | Thu 25 June 2026 | 2342.15 (-1.08%) | 2379.95 | 2336.90 - 2389.90 | 0.5316 times | Wed 24 June 2026 | 2367.80 (0.48%) | 2358.15 | 2358.15 - 2395.00 | 0.5201 times | Tue 23 June 2026 | 2356.55 (0.73%) | 2353.50 | 2345.00 - 2379.60 | 0.9464 times | Mon 22 June 2026 | 2339.45 (-0.53%) | 2360.00 | 2335.40 - 2370.00 | 0.6582 times | Fri 19 June 2026 | 2351.90 (1.05%) | 2293.00 | 2293.00 - 2355.50 | 2.4112 times | Thu 18 June 2026 | 2327.50 (2.68%) | 2296.75 | 2278.85 - 2336.00 | 0.6396 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2410.5 and 2545.6
| Weekly Target 1 | 2298.57 |
| Weekly Target 2 | 2387.33 |
| Weekly Target 3 | 2433.6666666667 |
| Weekly Target 4 | 2522.43 |
| Weekly Target 5 | 2568.77 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2476.10 (5.72%) | 2366.35 | 2344.90 - 2480.00 | 0.589 times | Thu 25 June 2026 | 2342.15 (-0.41%) | 2360.00 | 2335.40 - 2395.00 | 0.3172 times | Fri 19 June 2026 | 2351.90 (2.58%) | 2308.85 | 2253.90 - 2355.50 | 1.5519 times | Fri 12 June 2026 | 2292.70 (1.08%) | 2263.00 | 2230.25 - 2296.40 | 1.4455 times | Fri 05 June 2026 | 2268.10 (-0.19%) | 2276.20 | 2219.80 - 2305.75 | 0.918 times | Fri 29 May 2026 | 2272.45 (-0.31%) | 2300.00 | 2250.00 - 2301.00 | 0.6235 times | Fri 22 May 2026 | 2279.50 (0.25%) | 2249.95 | 2216.45 - 2327.25 | 0.9896 times | Fri 15 May 2026 | 2273.90 (-4.37%) | 2344.95 | 2210.80 - 2350.00 | 1.6188 times | Fri 08 May 2026 | 2377.90 (3.22%) | 2328.75 | 2305.40 - 2492.00 | 1.4572 times | Thu 30 April 2026 | 2303.70 (0.33%) | 2273.90 | 2260.55 - 2341.30 | 0.4892 times | Fri 24 April 2026 | 2296.10 (-1.21%) | 2321.40 | 2264.00 - 2381.05 | 0.4671 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2429.33 and 2526.78
| Monthly Target 1 | 2348.77 |
| Monthly Target 2 | 2412.43 |
| Monthly Target 3 | 2446.2166666667 |
| Monthly Target 4 | 2509.88 |
| Monthly Target 5 | 2543.67 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2476.10 (2.31%) | 2416.70 | 2382.55 - 2480.00 | 0.1059 times | Tue 30 June 2026 | 2420.15 (6.5%) | 2276.20 | 2219.80 - 2439.00 | 1.8405 times | Fri 29 May 2026 | 2272.45 (-1.36%) | 2328.75 | 2210.80 - 2492.00 | 1.8929 times | Thu 30 April 2026 | 2303.70 (-0.39%) | 2333.25 | 2171.95 - 2381.05 | 0.9459 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.7313 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 0.8706 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.1771 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 0.9459 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 0.8967 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.5934 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.5152 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2419.78 |
| 12 day DMA | 2370.92 |
| 20 day DMA | 2330.05 |
| 35 day DMA | 2304.02 |
| 50 day DMA | 2310.14 |
| 100 day DMA | 2296.99 |
| 150 day DMA | 2237.36 |
| 200 day DMA | 2173.23 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2419.6 | 2391.35 | 2387.68 |
| 12 day EMA | 2378.98 | 2361.33 | 2354.54 |
| 20 day EMA | 2352.71 | 2339.73 | 2333.53 |
| 35 day EMA | 2334.42 | 2326.08 | 2321.8 |
| 50 day EMA | 2322.51 | 2316.24 | 2312.88 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.78 | 2392.99 | 2386.81 |
| 12 day SMA | 2370.92 | 2354.33 | 2343.9 |
| 20 day SMA | 2330.05 | 2318.68 | 2311.8 |
| 35 day SMA | 2304.02 | 2296.58 | 2292.21 |
| 50 day SMA | 2310.14 | 2306.85 | 2305.45 |
| 100 day SMA | 2296.99 | 2294.09 | 2291.39 |
| 150 day SMA | 2237.36 | 2234.38 | 2231.93 |
| 200 day SMA | 2173.23 | 2170.59 | 2168.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.