Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach Strong Daily Stock price targets for Laxmimach 500252 are 15570.83 and 15737.98 | Daily Target 1 | 15432 | | Daily Target 2 | 15542.5 | | Daily Target 3 | 15599.15 | | Daily Target 4 | 15709.65 | | Daily Target 5 | 15766.3 |
Daily price and volume Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15653.00 (0.75%) |
15616.75 |
15488.65 - 15655.80 |
0.157 times |
Wed 12 November 2025 |
15536.30 (-0.28%) |
15614.65 |
15290.40 - 15709.00 |
1.5005 times |
Tue 11 November 2025 |
15580.25 (-0.5%) |
15685.05 |
15459.05 - 15708.00 |
0.6925 times |
Mon 10 November 2025 |
15658.85 (-0.49%) |
15551.00 |
15551.00 - 15840.00 |
0.5586 times |
Fri 07 November 2025 |
15735.45 (0.29%) |
15689.50 |
15510.95 - 15831.05 |
0.494 times |
Thu 06 November 2025 |
15689.50 (-0.62%) |
16001.05 |
15585.40 - 16269.00 |
3.1117 times |
Tue 04 November 2025 |
15788.15 (-0.31%) |
15932.00 |
15750.00 - 15956.35 |
0.7572 times |
Mon 03 November 2025 |
15837.75 (0.62%) |
15739.90 |
15566.45 - 15898.95 |
1.4728 times |
Fri 31 October 2025 |
15739.90 (-0.18%) |
15825.50 |
15664.65 - 15882.65 |
0.3924 times |
Thu 30 October 2025 |
15768.90 (-0.85%) |
16100.00 |
15552.00 - 16100.00 |
0.8633 times |
Wed 29 October 2025 |
15903.75 (0.82%) |
15326.45 |
15326.45 - 16050.00 |
0.651 times |
Weekly price and charts Laxmimach Strong weekly Stock price targets for Laxmimach 500252 are 15471.7 and 16021.3 | Weekly Target 1 | 15044.87 | | Weekly Target 2 | 15348.93 | | Weekly Target 3 | 15594.466666667 | | Weekly Target 4 | 15898.53 | | Weekly Target 5 | 16144.07 |
Weekly price and volumes for Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15653.00 (-0.52%) |
15551.00 |
15290.40 - 15840.00 |
0.4659 times |
Fri 07 November 2025 |
15735.45 (-0.03%) |
15739.90 |
15510.95 - 16269.00 |
0.9348 times |
Fri 31 October 2025 |
15739.90 (0.13%) |
15375.90 |
15326.45 - 16100.00 |
0.5258 times |
Thu 23 October 2025 |
15719.10 (2.46%) |
15360.00 |
15323.00 - 15850.00 |
0.318 times |
Fri 17 October 2025 |
15341.90 (4.26%) |
14715.00 |
14685.35 - 15525.00 |
0.5347 times |
Fri 10 October 2025 |
14715.70 (-0.52%) |
14866.00 |
14300.00 - 14866.00 |
0.494 times |
Fri 03 October 2025 |
14792.05 (1.06%) |
14642.00 |
14151.25 - 14914.00 |
4.3776 times |
Fri 26 September 2025 |
14636.30 (-3.52%) |
15187.10 |
14585.90 - 15731.45 |
0.8816 times |
Fri 19 September 2025 |
15169.65 (1.61%) |
15069.55 |
14696.10 - 15502.00 |
0.6368 times |
Fri 12 September 2025 |
14928.65 (5.04%) |
14184.90 |
14000.05 - 14999.95 |
0.8306 times |
Fri 05 September 2025 |
14212.45 (0.85%) |
14140.55 |
14005.70 - 14650.00 |
0.9541 times |
Monthly price and charts Laxmimach Strong monthly Stock price targets for Laxmimach 500252 are 14982.4 and 15961 | Monthly Target 1 | 14758.87 | | Monthly Target 2 | 15205.93 | | Monthly Target 3 | 15737.466666667 | | Monthly Target 4 | 16184.53 | | Monthly Target 5 | 16716.07 |
Monthly price and volumes Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15653.00 (-0.55%) |
15739.90 |
15290.40 - 16269.00 |
0.1945 times |
Fri 31 October 2025 |
15739.90 (9.06%) |
14431.70 |
14300.00 - 16100.00 |
0.306 times |
Tue 30 September 2025 |
14431.70 (2.4%) |
14140.55 |
14000.05 - 15731.45 |
1.0203 times |
Fri 29 August 2025 |
14092.90 (-6.84%) |
15097.10 |
14017.45 - 16100.00 |
0.4811 times |
Thu 31 July 2025 |
15127.55 (-9.87%) |
16634.65 |
14400.20 - 17179.95 |
0.5428 times |
Mon 30 June 2025 |
16784.90 (0.47%) |
16706.05 |
15750.00 - 17043.30 |
0.433 times |
Fri 30 May 2025 |
16706.00 (2.34%) |
16337.95 |
15529.00 - 18190.00 |
4.3703 times |
Wed 30 April 2025 |
16323.35 (2.12%) |
15894.10 |
14418.50 - 17169.30 |
0.3996 times |
Fri 28 March 2025 |
15985.10 (17.14%) |
13930.00 |
13630.00 - 16601.00 |
0.567 times |
Fri 28 February 2025 |
13646.70 (-12.5%) |
14689.05 |
13456.85 - 15895.75 |
1.6856 times |
Fri 31 January 2025 |
15596.40 (-11.62%) |
17660.00 |
14791.75 - 17809.00 |
1.3941 times |
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value | | 5 day DMA | 15632.77 | | 12 day DMA | 15722.2 | | 20 day DMA | 15581.21 | | 35 day DMA | 15250.07 | | 50 day DMA | 15050.79 | | 100 day DMA | 15393.57 | | 150 day DMA | 15749.09 | | 200 day DMA | 15641.58 | EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15634.94 | 15625.91 | 15670.71 | | 12 day EMA | 15622.62 | 15617.1 | 15631.78 | | 20 day EMA | 15515.97 | 15501.55 | 15497.89 | | 35 day EMA | 15331.04 | 15312.08 | 15298.88 | | 50 day EMA | 15080.56 | 15057.21 | 15037.66 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15632.77 | 15640.07 | 15690.44 | | 12 day SMA | 15722.2 | 15737.12 | 15752.35 | | 20 day SMA | 15581.21 | 15538.3 | 15497.27 | | 35 day SMA | 15250.07 | 15236.26 | 15230.1 | | 50 day SMA | 15050.79 | 15019.59 | 15000.69 | | 100 day SMA | 15393.57 | 15398.85 | 15405.4 | | 150 day SMA | 15749.09 | 15751.6 | 15755.29 | | 200 day SMA | 15641.58 | 15642.89 | 15645.29 |
|
|
