Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach Strong Daily Stock price targets for Laxmimach 500252 are 16363.58 and 16712.53 | Daily Target 1 | 16293.4 | | Daily Target 2 | 16433.75 | | Daily Target 3 | 16642.35 | | Daily Target 4 | 16782.7 | | Daily Target 5 | 16991.3 |
Daily price and volume Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16574.10 (-1.72%) |
16850.95 |
16502.00 - 16850.95 |
0.366 times |
Wed 16 October 2024 |
16864.10 (-0.75%) |
17002.55 |
16801.10 - 17101.30 |
0.1999 times |
Tue 15 October 2024 |
16991.20 (-0.23%) |
17199.00 |
16925.20 - 17317.15 |
0.8859 times |
Mon 14 October 2024 |
17030.60 (0.52%) |
16500.00 |
16433.75 - 17205.25 |
1.3473 times |
Fri 11 October 2024 |
16942.05 (-0.17%) |
16970.00 |
16836.05 - 17066.60 |
0.8859 times |
Thu 10 October 2024 |
16971.45 (-2.12%) |
14500.00 |
14500.00 - 17677.80 |
0.6152 times |
Wed 09 October 2024 |
17338.50 (2.09%) |
17201.00 |
17099.65 - 17850.00 |
1.1104 times |
Tue 08 October 2024 |
16983.00 (-1.24%) |
17258.15 |
16906.85 - 17729.95 |
1.0274 times |
Mon 07 October 2024 |
17195.85 (-3.37%) |
17690.05 |
17011.65 - 17775.35 |
2.0917 times |
Thu 03 October 2024 |
17795.40 (-2.62%) |
17989.00 |
17709.05 - 18267.50 |
1.4703 times |
Tue 01 October 2024 |
18274.00 (-0.84%) |
18150.00 |
18061.55 - 18650.00 |
2.0732 times |
Weekly price and charts Laxmimach Strong weekly Stock price targets for Laxmimach 500252 are 16503.93 and 17387.33 | Weekly Target 1 | 15891.6 | | Weekly Target 2 | 16232.85 | | Weekly Target 3 | 16775 | | Weekly Target 4 | 17116.25 | | Weekly Target 5 | 17658.4 |
Weekly price and volumes for Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16574.10 (-2.17%) |
16500.00 |
16433.75 - 17317.15 |
0.2801 times |
Fri 11 October 2024 |
16942.05 (-4.8%) |
17690.05 |
14500.00 - 17850.00 |
0.5734 times |
Thu 03 October 2024 |
17795.40 (-0.78%) |
17920.05 |
17649.70 - 18650.00 |
0.9926 times |
Fri 27 September 2024 |
17934.65 (14.86%) |
15613.75 |
15613.00 - 19031.15 |
0.9199 times |
Fri 20 September 2024 |
15613.75 (-4.63%) |
16389.00 |
15551.00 - 16457.00 |
0.4275 times |
Fri 13 September 2024 |
16372.50 (1.57%) |
16389.05 |
15815.25 - 16991.90 |
0.674 times |
Fri 06 September 2024 |
16119.30 (7.78%) |
15288.80 |
15000.65 - 16487.40 |
1.032 times |
Fri 30 August 2024 |
14955.70 (-3.02%) |
14900.40 |
14680.05 - 15543.90 |
3.8149 times |
Fri 23 August 2024 |
15421.85 (2.81%) |
15150.00 |
14946.00 - 15888.75 |
0.7294 times |
Fri 16 August 2024 |
15000.65 (0.12%) |
14973.40 |
14472.55 - 15057.15 |
0.5562 times |
Fri 09 August 2024 |
14982.60 (-1.71%) |
14502.05 |
14488.00 - 15209.00 |
1.1203 times |
Monthly price and charts Laxmimach Strong monthly Stock price targets for Laxmimach 500252 are 13462.05 and 17612.05 | Monthly Target 1 | 12424.7 | | Monthly Target 2 | 14499.4 | | Monthly Target 3 | 16574.7 | | Monthly Target 4 | 18649.4 | | Monthly Target 5 | 20724.7 |
Monthly price and volumes Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16574.10 (-10.06%) |
18150.00 |
14500.00 - 18650.00 |
0.306 times |
Mon 30 September 2024 |
18428.60 (23.22%) |
15288.80 |
15000.65 - 19031.15 |
0.935 times |
Fri 30 August 2024 |
14955.70 (-4.34%) |
15351.00 |
14472.55 - 15888.75 |
1.7059 times |
Wed 31 July 2024 |
15633.80 (-7.96%) |
17023.10 |
15289.00 - 17291.75 |
0.609 times |
Fri 28 June 2024 |
16985.50 (6.66%) |
16151.65 |
14601.30 - 17700.80 |
0.8579 times |
Fri 31 May 2024 |
15925.10 (-5.78%) |
16800.05 |
15479.45 - 17507.70 |
1.0104 times |
Tue 30 April 2024 |
16902.90 (11.47%) |
15188.00 |
15184.95 - 17675.00 |
1.7011 times |
Thu 28 March 2024 |
15164.25 (4.84%) |
14578.90 |
13350.20 - 16666.65 |
1.5579 times |
Thu 29 February 2024 |
14464.85 (5.48%) |
13749.95 |
13532.60 - 15001.55 |
0.6469 times |
Wed 31 January 2024 |
13713.40 (-0.08%) |
13792.80 |
13000.05 - 14393.40 |
0.67 times |
Fri 29 December 2023 |
13724.15 (3.96%) |
13251.80 |
13100.05 - 13973.05 |
0.4881 times |
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value | | 5 day DMA | 16880.41 | | 12 day DMA | 17282.4 | | 20 day DMA | 16923.63 | | 35 day DMA | 16454.84 | | 50 day DMA | 16032.55 | | 100 day DMA | 16035.04 | | 150 day DMA | 16056.97 | | 200 day DMA | 15535.87 | EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16855.12 | 16995.61 | 17061.35 | | 12 day EMA | 16961.71 | 17032.16 | 17062.71 | | 20 day EMA | 16846.76 | 16875.45 | 16876.64 | | 35 day EMA | 16490.69 | 16485.78 | 16463.51 | | 50 day EMA | 16057.66 | 16036.59 | 16002.83 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16880.41 | 16959.88 | 17054.76 | | 12 day SMA | 17282.4 | 17395.78 | 17346.32 | | 20 day SMA | 16923.63 | 16906.83 | 16873.89 | | 35 day SMA | 16454.84 | 16416.29 | 16373.93 | | 50 day SMA | 16032.55 | 15996.87 | 15964.45 | | 100 day SMA | 16035.04 | 16039.6 | 16041.83 | | 150 day SMA | 16056.97 | 16042.87 | 16027.67 | | 200 day SMA | 15535.87 | 15519.63 | 15501.37 |
|
|
