Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 14279.7 and 14721.7
| Daily Target 1 | 13921.8 |
| Daily Target 2 | 14195.6 |
| Daily Target 3 | 14363.8 |
| Daily Target 4 | 14637.6 |
| Daily Target 5 | 14805.8 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14469.40 (2.36%) | 14297.40 | 14090.00 - 14532.00 | 1.0472 times | Mon 20 April 2026 | 14135.25 (-1.55%) | 14309.45 | 14001.00 - 14372.00 | 0.5835 times | Fri 17 April 2026 | 14357.85 (3.7%) | 14032.95 | 14000.00 - 14400.00 | 0.7394 times | Thu 16 April 2026 | 13845.45 (0.57%) | 13898.85 | 13700.30 - 14008.45 | 0.9432 times | Wed 15 April 2026 | 13766.35 (2.03%) | 13898.85 | 13675.05 - 13898.85 | 1.255 times | Mon 13 April 2026 | 13492.60 (-1.25%) | 13290.00 | 13200.00 - 13624.85 | 0.4996 times | Fri 10 April 2026 | 13662.75 (2.27%) | 13549.55 | 13499.30 - 13746.25 | 0.4516 times | Thu 09 April 2026 | 13359.15 (-2.06%) | 13639.50 | 13323.25 - 13811.00 | 0.6315 times | Wed 08 April 2026 | 13639.50 (5.31%) | 13499.95 | 13343.80 - 13747.00 | 2.8217 times | Tue 07 April 2026 | 12952.35 (-2.5%) | 13266.00 | 12852.00 - 13266.00 | 1.0272 times | Mon 06 April 2026 | 13284.60 (7.86%) | 12200.00 | 12069.65 - 13361.95 | 8.0616 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14235.2 and 14766.2
| Weekly Target 1 | 13803.13 |
| Weekly Target 2 | 14136.27 |
| Weekly Target 3 | 14334.133333333 |
| Weekly Target 4 | 14667.27 |
| Weekly Target 5 | 14865.13 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14469.40 (0.78%) | 14309.45 | 14001.00 - 14532.00 | 0.2488 times | Fri 17 April 2026 | 14357.85 (5.09%) | 13290.00 | 13200.00 - 14400.00 | 0.5244 times | Fri 10 April 2026 | 13662.75 (10.93%) | 12200.00 | 12069.65 - 13811.00 | 1.9824 times | Thu 02 April 2026 | 12316.30 (-0.68%) | 12357.00 | 11729.45 - 12580.00 | 1.6342 times | Fri 27 March 2026 | 12400.70 (-9.44%) | 13500.00 | 12200.00 - 13500.00 | 2.1349 times | Fri 20 March 2026 | 13693.95 (-2.16%) | 14580.00 | 13601.00 - 14638.85 | 0.9903 times | Fri 13 March 2026 | 13996.30 (-5.83%) | 14600.00 | 13900.00 - 15549.00 | 0.9183 times | Fri 06 March 2026 | 14862.80 (0.47%) | 14200.00 | 14200.00 - 14939.00 | 0.4952 times | Fri 27 February 2026 | 14794.00 (-4.49%) | 15520.00 | 14700.00 - 16690.00 | 0.7653 times | Fri 20 February 2026 | 15490.00 (1.63%) | 15241.00 | 14939.00 - 15730.00 | 0.3061 times | Fri 13 February 2026 | 15241.00 (-1.9%) | 15520.05 | 15010.00 - 16189.35 | 0.5269 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 13234.2 and 15767.2
| Monthly Target 1 | 11133.8 |
| Monthly Target 2 | 12801.6 |
| Monthly Target 3 | 13666.8 |
| Monthly Target 4 | 15334.6 |
| Monthly Target 5 | 16199.8 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14469.40 (21.14%) | 12482.25 | 11999.00 - 14532.00 | 1.2583 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.6694 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.7728 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.74 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.3481 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.6346 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.5958 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.9869 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.937 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 1.0571 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.8432 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14114.86 |
| 12 day DMA | 13606.8 |
| 20 day DMA | 13336.91 |
| 35 day DMA | 13901.19 |
| 50 day DMA | 14395.26 |
| 100 day DMA | 14600.08 |
| 150 day DMA | 14800.59 |
| 200 day DMA | 14975.92 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14128.83 | 13958.57 | 13870.24 |
| 12 day EMA | 13793.07 | 13670.15 | 13585.62 |
| 20 day EMA | 13745.92 | 13669.8 | 13620.83 |
| 35 day EMA | 13980.93 | 13952.17 | 13941.39 |
| 50 day EMA | 14403.96 | 14401.29 | 14412.14 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14114.86 | 13919.5 | 13825 |
| 12 day SMA | 13606.8 | 13435.03 | 13252.48 |
| 20 day SMA | 13336.91 | 13333.41 | 13345.68 |
| 35 day SMA | 13901.19 | 13930.35 | 13974.72 |
| 50 day SMA | 14395.26 | 14417.38 | 14426.27 |
| 100 day SMA | 14600.08 | 14607.84 | 14622 |
| 150 day SMA | 14800.59 | 14798.09 | 14798.6 |
| 200 day SMA | 14975.92 | 14984.18 | 14994.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.