Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 17152.63 and 18155.83
| Daily Target 1 | 16328.4 |
| Daily Target 2 | 16973.65 |
| Daily Target 3 | 17331.6 |
| Daily Target 4 | 17976.85 |
| Daily Target 5 | 18334.8 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17618.90 (6.01%) | 16695.00 | 16686.35 - 17689.55 | 2.9165 times | Fri 07 August 2026 | 16619.40 (-0.33%) | 16581.95 | 16540.00 - 16722.70 | 0.686 times | Thu 06 August 2026 | 16675.15 (1.92%) | 16335.00 | 16316.50 - 17000.00 | 1.1368 times | Wed 05 August 2026 | 16360.65 (2.15%) | 16218.95 | 16197.45 - 16400.00 | 0.3254 times | Tue 04 August 2026 | 16016.90 (-0.92%) | 16110.00 | 15999.00 - 16211.00 | 0.2901 times | Mon 03 August 2026 | 16165.30 (0.61%) | 16180.00 | 16061.00 - 16399.00 | 1.4543 times | Fri 31 July 2026 | 16067.50 (-1.14%) | 16214.85 | 15949.00 - 16345.00 | 1.3603 times | Thu 30 July 2026 | 16252.70 (-1.07%) | 16400.00 | 16214.80 - 16449.00 | 0.294 times | Wed 29 July 2026 | 16428.45 (3.82%) | 15980.95 | 15887.00 - 16499.95 | 0.9408 times | Tue 28 July 2026 | 15823.60 (-2.13%) | 16089.95 | 15795.00 - 16150.00 | 0.5958 times | Mon 27 July 2026 | 16167.50 (2.56%) | 15763.95 | 15710.00 - 16200.00 | 1.4896 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 17152.63 and 18155.83
| Weekly Target 1 | 16328.4 |
| Weekly Target 2 | 16973.65 |
| Weekly Target 3 | 17331.6 |
| Weekly Target 4 | 17976.85 |
| Weekly Target 5 | 18334.8 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17618.90 (6.01%) | 16695.00 | 16686.35 - 17689.55 | 0.2156 times | Fri 07 August 2026 | 16619.40 (3.43%) | 16180.00 | 15999.00 - 17000.00 | 0.2877 times | Fri 31 July 2026 | 16067.50 (1.93%) | 15763.95 | 15710.00 - 16499.95 | 0.3459 times | Fri 24 July 2026 | 15763.95 (-1.91%) | 16062.95 | 15621.95 - 17604.45 | 0.4766 times | Fri 17 July 2026 | 16071.25 (-0.56%) | 16000.00 | 15841.05 - 16688.90 | 0.29 times | Fri 10 July 2026 | 16162.40 (3.02%) | 15650.00 | 15510.00 - 16299.00 | 0.1492 times | Fri 03 July 2026 | 15687.85 (-2.97%) | 16000.05 | 15635.00 - 16255.00 | 0.2184 times | Thu 25 June 2026 | 16167.55 (-2.77%) | 16960.30 | 15891.25 - 17173.75 | 7.5571 times | Fri 19 June 2026 | 16627.80 (5.49%) | 15849.00 | 15669.20 - 16884.85 | 0.3088 times | Fri 12 June 2026 | 15762.40 (0.74%) | 15604.00 | 15269.00 - 15823.00 | 0.1507 times | Fri 05 June 2026 | 15646.55 (-0.37%) | 15800.00 | 15392.50 - 16173.15 | 0.2889 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 16808.95 and 18499.5
| Monthly Target 1 | 15411.93 |
| Monthly Target 2 | 16515.42 |
| Monthly Target 3 | 17102.483333333 |
| Monthly Target 4 | 18205.97 |
| Monthly Target 5 | 18793.03 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17618.90 (9.66%) | 16180.00 | 15999.00 - 17689.55 | 0.2545 times | Fri 31 July 2026 | 16067.50 (2.14%) | 15970.00 | 15510.00 - 17604.45 | 0.7036 times | Tue 30 June 2026 | 15731.00 (0.17%) | 15800.00 | 15269.00 - 17173.75 | 4.2452 times | Fri 29 May 2026 | 15704.15 (7.84%) | 14051.00 | 14051.00 - 16207.95 | 0.5216 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.2233 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.2233 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.5663 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.5423 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2551 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.465 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.4366 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 16658.2 |
| 12 day DMA | 16330 |
| 20 day DMA | 16235.88 |
| 35 day DMA | 16147.32 |
| 50 day DMA | 16049.43 |
| 100 day DMA | 15075.23 |
| 150 day DMA | 15014.57 |
| 200 day DMA | 15092.29 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16832.53 | 16439.4 | 16349.42 |
| 12 day EMA | 16481.84 | 16275.17 | 16212.6 |
| 20 day EMA | 16320.45 | 16183.83 | 16138 |
| 35 day EMA | 16145.19 | 16058.43 | 16025.4 |
| 50 day EMA | 16020.45 | 15955.23 | 15928.13 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16658.2 | 16367.48 | 16257.1 |
| 12 day SMA | 16330 | 16190.93 | 16145.47 |
| 20 day SMA | 16235.88 | 16171.39 | 16148.54 |
| 35 day SMA | 16147.32 | 16122.11 | 16114.97 |
| 50 day SMA | 16049.43 | 16016.25 | 15989.52 |
| 100 day SMA | 15075.23 | 15044.15 | 15023.53 |
| 150 day SMA | 15014.57 | 14996.2 | 14984.72 |
| 200 day SMA | 15092.29 | 15077.95 | 15068.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.