Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 15214.5 and 15780.5
| Daily Target 1 | 14745.33 |
| Daily Target 2 | 15117.67 |
| Daily Target 3 | 15311.333333333 |
| Daily Target 4 | 15683.67 |
| Daily Target 5 | 15877.33 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15490.00 (1.87%) | 15155.05 | 14939.00 - 15505.00 | 0.8346 times | Thu 19 February 2026 | 15204.95 (-0.86%) | 15151.45 | 14989.00 - 15730.00 | 1.1347 times | Wed 18 February 2026 | 15336.25 (-0.41%) | 15350.00 | 15302.20 - 15425.00 | 0.4026 times | Tue 17 February 2026 | 15400.10 (1.06%) | 15550.00 | 15072.30 - 15550.00 | 0.4612 times | Mon 16 February 2026 | 15238.35 (-0.02%) | 15241.00 | 14999.90 - 15300.00 | 0.8419 times | Fri 13 February 2026 | 15241.00 (-1.11%) | 15386.00 | 15010.00 - 15400.00 | 0.981 times | Thu 12 February 2026 | 15412.25 (-2%) | 15671.30 | 15386.00 - 15675.20 | 0.8053 times | Wed 11 February 2026 | 15726.45 (-2.05%) | 16073.20 | 15663.95 - 16073.20 | 0.7101 times | Tue 10 February 2026 | 16055.65 (1.42%) | 15828.60 | 15828.60 - 16189.35 | 1.0835 times | Mon 09 February 2026 | 15830.40 (1.89%) | 15520.05 | 15502.00 - 16095.00 | 2.7452 times | Fri 06 February 2026 | 15536.50 (-1.16%) | 15988.65 | 15510.00 - 15988.65 | 0.5051 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 15214.5 and 16005.5
| Weekly Target 1 | 14595.33 |
| Weekly Target 2 | 15042.67 |
| Weekly Target 3 | 15386.333333333 |
| Weekly Target 4 | 15833.67 |
| Weekly Target 5 | 16177.33 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15490.00 (1.63%) | 15241.00 | 14939.00 - 15730.00 | 0.714 times | Fri 13 February 2026 | 15241.00 (-1.9%) | 15520.05 | 15010.00 - 16189.35 | 1.2288 times | Fri 06 February 2026 | 15536.50 (4.42%) | 14838.95 | 14300.15 - 15988.65 | 1.7693 times | Fri 30 January 2026 | 14879.55 (4.86%) | 13960.00 | 13915.85 - 15560.00 | 0.8064 times | Fri 23 January 2026 | 14189.70 (-2.96%) | 14985.00 | 13532.20 - 14985.00 | 1.2032 times | Fri 16 January 2026 | 14622.45 (1.28%) | 14599.95 | 14008.40 - 15003.90 | 0.9188 times | Fri 09 January 2026 | 14437.65 (-3.27%) | 14960.05 | 14350.05 - 15322.00 | 2.1633 times | Fri 02 January 2026 | 14925.15 (0.19%) | 14800.00 | 14700.00 - 15449.40 | 0.3911 times | Fri 26 December 2025 | 14897.50 (-0.22%) | 14931.00 | 14830.05 - 15047.00 | 0.2688 times | Fri 19 December 2025 | 14931.00 (-2.8%) | 15311.00 | 14782.40 - 15684.30 | 0.5362 times | Fri 12 December 2025 | 15360.40 (2.38%) | 14921.15 | 14610.05 - 15400.00 | 0.7851 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14895.08 and 16784.28
| Monthly Target 1 | 13437.3 |
| Monthly Target 2 | 14463.65 |
| Monthly Target 3 | 15326.5 |
| Monthly Target 4 | 16352.85 |
| Monthly Target 5 | 17215.7 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15490.00 (4.1%) | 14838.95 | 14300.15 - 16189.35 | 0.3226 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.4575 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2152 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3923 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3684 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.2283 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5792 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6535 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5213 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.2616 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4811 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15333.93 |
| 12 day DMA | 15515.87 |
| 20 day DMA | 15261.62 |
| 35 day DMA | 14879.51 |
| 50 day DMA | 14921.7 |
| 100 day DMA | 15065.56 |
| 150 day DMA | 15077.07 |
| 200 day DMA | 15485.04 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15379.21 | 15323.82 | 15383.24 |
| 12 day EMA | 15350.52 | 15325.17 | 15347.02 |
| 20 day EMA | 15239.26 | 15212.88 | 15213.71 |
| 35 day EMA | 15145.36 | 15125.07 | 15120.37 |
| 50 day EMA | 14971.14 | 14949.97 | 14939.57 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15333.93 | 15284.13 | 15325.59 |
| 12 day SMA | 15515.87 | 15546.07 | 15576.98 |
| 20 day SMA | 15261.62 | 15196.6 | 15144.35 |
| 35 day SMA | 14879.51 | 14863.99 | 14857.45 |
| 50 day SMA | 14921.7 | 14912.35 | 14913.74 |
| 100 day SMA | 15065.56 | 15063.6 | 15066.66 |
| 150 day SMA | 15077.07 | 15084.86 | 15091.46 |
| 200 day SMA | 15485.04 | 15487.57 | 15492.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.