Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach Strong Daily Stock price targets for Laxmimach 500252 are 14963.73 and 15290.98 | Daily Target 1 | 14895.08 | | Daily Target 2 | 15032.37 | | Daily Target 3 | 15222.333333333 | | Daily Target 4 | 15359.62 | | Daily Target 5 | 15549.58 |
Daily price and volume Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15169.65 (-0.99%) |
15370.10 |
15085.05 - 15412.30 |
0.8165 times |
Thu 18 September 2025 |
15320.90 (0.15%) |
15457.95 |
15185.60 - 15502.00 |
1.1492 times |
Wed 17 September 2025 |
15298.60 (2.27%) |
15033.20 |
15033.20 - 15360.00 |
0.5444 times |
Tue 16 September 2025 |
14958.45 (0.85%) |
14835.00 |
14696.10 - 15151.00 |
1.1643 times |
Mon 15 September 2025 |
14832.10 (-0.65%) |
15069.55 |
14769.40 - 15069.55 |
0.6653 times |
Fri 12 September 2025 |
14928.65 (4.73%) |
14326.10 |
14325.90 - 14999.95 |
1.8044 times |
Thu 11 September 2025 |
14253.80 (-1.99%) |
14405.00 |
14223.00 - 14426.60 |
0.7712 times |
Wed 10 September 2025 |
14543.75 (0.54%) |
14598.45 |
14367.05 - 14788.15 |
0.872 times |
Tue 09 September 2025 |
14464.95 (2.63%) |
14499.95 |
14168.20 - 14550.00 |
1.8145 times |
Mon 08 September 2025 |
14094.35 (-0.83%) |
14184.90 |
14000.05 - 14257.85 |
0.3982 times |
Fri 05 September 2025 |
14212.45 (-1%) |
14370.05 |
14100.00 - 14370.05 |
1.1895 times |
Weekly price and charts Laxmimach Strong weekly Stock price targets for Laxmimach 500252 are 14932.88 and 15738.78 | Weekly Target 1 | 14316.68 | | Weekly Target 2 | 14743.17 | | Weekly Target 3 | 15122.583333333 | | Weekly Target 4 | 15549.07 | | Weekly Target 5 | 15928.48 |
Weekly price and volumes for Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15169.65 (1.61%) |
15069.55 |
14696.10 - 15502.00 |
0.7063 times |
Fri 12 September 2025 |
14928.65 (5.04%) |
14184.90 |
14000.05 - 14999.95 |
0.9212 times |
Fri 05 September 2025 |
14212.45 (0.85%) |
14140.55 |
14005.70 - 14650.00 |
1.0582 times |
Fri 29 August 2025 |
14092.90 (-6.98%) |
15129.05 |
14017.45 - 15188.65 |
1.9139 times |
Fri 22 August 2025 |
15151.10 (1.99%) |
14920.00 |
14920.00 - 15525.85 |
0.5529 times |
Thu 14 August 2025 |
14854.75 (-0.59%) |
14975.90 |
14558.25 - 15048.10 |
0.5439 times |
Fri 08 August 2025 |
14942.20 (-0.39%) |
14978.50 |
14893.60 - 16100.00 |
0.7022 times |
Fri 01 August 2025 |
15000.15 (-3.07%) |
15600.00 |
14400.20 - 15600.00 |
0.8064 times |
Fri 25 July 2025 |
15475.70 (-4.3%) |
15960.00 |
15430.55 - 16016.45 |
1.265 times |
Fri 18 July 2025 |
16170.60 (-2.44%) |
16434.70 |
15943.85 - 17046.00 |
1.5299 times |
Fri 11 July 2025 |
16575.60 (-0.55%) |
16681.40 |
16357.95 - 16731.10 |
0.2994 times |
Monthly price and charts Laxmimach Strong monthly Stock price targets for Laxmimach 500252 are 14584.85 and 16086.8 | Monthly Target 1 | 13388.62 | | Monthly Target 2 | 14279.13 | | Monthly Target 3 | 14890.566666667 | | Monthly Target 4 | 15781.08 | | Monthly Target 5 | 16392.52 |
Monthly price and volumes Laxmimach
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15169.65 (7.64%) |
14140.55 |
14000.05 - 15502.00 |
0.3 times |
Fri 29 August 2025 |
14092.90 (-6.84%) |
15097.10 |
14017.45 - 16100.00 |
0.4294 times |
Thu 31 July 2025 |
15127.55 (-9.87%) |
16634.65 |
14400.20 - 17179.95 |
0.4844 times |
Mon 30 June 2025 |
16784.90 (0.47%) |
16706.05 |
15750.00 - 17043.30 |
0.3864 times |
Fri 30 May 2025 |
16706.00 (2.34%) |
16337.95 |
15529.00 - 18190.00 |
3.9002 times |
Wed 30 April 2025 |
16323.35 (2.12%) |
15894.10 |
14418.50 - 17169.30 |
0.3566 times |
Fri 28 March 2025 |
15985.10 (17.14%) |
13930.00 |
13630.00 - 16601.00 |
0.506 times |
Fri 28 February 2025 |
13646.70 (-12.5%) |
14689.05 |
13456.85 - 15895.75 |
1.5043 times |
Fri 31 January 2025 |
15596.40 (-11.62%) |
17660.00 |
14791.75 - 17809.00 |
1.2441 times |
Tue 31 December 2024 |
17647.40 (8.64%) |
16019.20 |
16019.20 - 17981.15 |
0.8886 times |
Fri 29 November 2024 |
16243.70 (-3%) |
16850.00 |
14995.15 - 16959.90 |
0.3871 times |
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value | | 5 day DMA | 15115.94 | | 12 day DMA | 14702.84 | | 20 day DMA | 14617.65 | | 35 day DMA | 14852.57 | | 50 day DMA | 15177.46 | | 100 day DMA | 15935.16 | | 150 day DMA | 15714.54 | | 200 day DMA | 15912.68 | EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15095.46 | 15058.37 | 14927.13 | | 12 day EMA | 14866.86 | 14811.83 | 14719.31 | | 20 day EMA | 14834.35 | 14799.07 | 14744.16 | | 35 day EMA | 15010.17 | 15000.78 | 14981.93 | | 50 day EMA | 15291.2 | 15296.16 | 15295.15 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15115.94 | 15067.74 | 14854.32 | | 12 day SMA | 14702.84 | 14614.65 | 14510.1 | | 20 day SMA | 14617.65 | 14630.95 | 14634.63 | | 35 day SMA | 14852.57 | 14851.09 | 14845.41 | | 50 day SMA | 15177.46 | 15205.13 | 15229 | | 100 day SMA | 15935.16 | 15951.53 | 15962.59 | | 150 day SMA | 15714.54 | 15717.01 | 15718.84 | | 200 day SMA | 15912.68 | 15912.07 | 15910.93 |
|
|
