Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 16746.03 and 17276.38
| Daily Target 1 | 16329.67 |
| Daily Target 2 | 16632.03 |
| Daily Target 3 | 16860.016666667 |
| Daily Target 4 | 17162.38 |
| Daily Target 5 | 17390.37 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16934.40 (2.4%) | 16557.65 | 16557.65 - 17088.00 | 0.5747 times | Mon 05 October 2026 | 16537.80 (-0.2%) | 16427.00 | 16325.75 - 16591.25 | 1.3122 times | Thu 01 October 2026 | 16570.45 (-2.27%) | 16791.10 | 16304.00 - 16837.95 | 0.6516 times | Tue 29 September 2026 | 16955.70 (-0.09%) | 16952.00 | 16738.30 - 17093.70 | 0.819 times | Mon 28 September 2026 | 16971.15 (-0.96%) | 17146.50 | 16847.85 - 17146.50 | 1.5928 times | Fri 25 September 2026 | 17135.65 (-0.01%) | 17147.00 | 17051.00 - 17210.35 | 1.5973 times | Thu 24 September 2026 | 17136.55 (0.2%) | 17126.00 | 17058.00 - 17285.95 | 0.3077 times | Wed 23 September 2026 | 17103.15 (-0.2%) | 17156.05 | 17054.00 - 17296.85 | 1.2715 times | Tue 22 September 2026 | 17137.65 (-0.85%) | 17582.35 | 17037.00 - 17582.40 | 0.9367 times | Mon 21 September 2026 | 17285.25 (-2.81%) | 17809.00 | 17255.05 - 17809.00 | 0.9367 times | Fri 18 September 2026 | 17784.75 (-2.19%) | 18198.05 | 17597.40 - 18490.00 | 2.0271 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 16630.08 and 17392.33
| Weekly Target 1 | 16020.47 |
| Weekly Target 2 | 16477.43 |
| Weekly Target 3 | 16782.716666667 |
| Weekly Target 4 | 17239.68 |
| Weekly Target 5 | 17544.97 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16934.40 (2.2%) | 16427.00 | 16325.75 - 17088.00 | 0.2651 times | Thu 01 October 2026 | 16570.45 (-3.3%) | 17146.50 | 16304.00 - 17146.50 | 0.4304 times | Fri 25 September 2026 | 17135.65 (-3.65%) | 17809.00 | 17037.00 - 17809.00 | 0.7095 times | Fri 18 September 2026 | 17784.75 (0.56%) | 17606.35 | 16837.20 - 18490.00 | 0.8023 times | Fri 11 September 2026 | 17686.50 (-5.75%) | 18837.95 | 17264.65 - 18880.00 | 1.4445 times | Fri 04 September 2026 | 18766.10 (-0.55%) | 19169.80 | 18515.00 - 20120.00 | 1.7522 times | Fri 28 August 2026 | 18869.30 (-4.94%) | 19850.00 | 18781.05 - 19950.00 | 0.5646 times | Fri 21 August 2026 | 19849.25 (5.16%) | 19000.00 | 19000.00 - 20149.95 | 1.1692 times | Fri 14 August 2026 | 18875.60 (13.58%) | 16695.00 | 16686.35 - 19174.95 | 2.2309 times | Fri 07 August 2026 | 16619.40 (3.43%) | 16180.00 | 15999.00 - 17000.00 | 0.6313 times | Fri 31 July 2026 | 16067.50 (1.93%) | 15763.95 | 15710.00 - 16499.95 | 0.7591 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 16619.2 and 17403.2
| Monthly Target 1 | 15991.47 |
| Monthly Target 2 | 16462.93 |
| Monthly Target 3 | 16775.466666667 |
| Monthly Target 4 | 17246.93 |
| Monthly Target 5 | 17559.47 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16934.40 (-0.13%) | 16791.10 | 16304.00 - 17088.00 | 0.0725 times | Tue 29 September 2026 | 16955.70 (-10.89%) | 18999.05 | 16738.30 - 19416.50 | 0.7737 times | Mon 31 August 2026 | 19028.35 (18.43%) | 16180.00 | 15999.00 - 20149.95 | 1.1878 times | Fri 31 July 2026 | 16067.50 (2.14%) | 15970.00 | 15510.00 - 17604.45 | 0.621 times | Tue 30 June 2026 | 15731.00 (0.17%) | 15800.00 | 15269.00 - 17173.75 | 3.7468 times | Fri 29 May 2026 | 15704.15 (7.84%) | 14051.00 | 14051.00 - 16207.95 | 0.4604 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.0797 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.0797 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.4998 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.4786 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2251 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 16793.9 |
| 12 day DMA | 17144.61 |
| 20 day DMA | 17490.12 |
| 35 day DMA | 18268.66 |
| 50 day DMA | 17778.6 |
| 100 day DMA | 16712.26 |
| 150 day DMA | 15864.73 |
| 200 day DMA | 15628.97 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16836.24 | 16787.17 | 16911.83 |
| 12 day EMA | 17116.3 | 17149.36 | 17260.51 |
| 20 day EMA | 17380.86 | 17427.84 | 17521.49 |
| 35 day EMA | 17432.65 | 17461.98 | 17516.39 |
| 50 day EMA | 17538.73 | 17563.39 | 17605.23 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16793.9 | 16834.15 | 16953.9 |
| 12 day SMA | 17144.61 | 17202.59 | 17252.34 |
| 20 day SMA | 17490.12 | 17590.67 | 17703.91 |
| 35 day SMA | 18268.66 | 18319.37 | 18348.17 |
| 50 day SMA | 17778.6 | 17758.92 | 17749.64 |
| 100 day SMA | 16712.26 | 16691.43 | 16675.74 |
| 150 day SMA | 15864.73 | 15855.1 | 15846.22 |
| 200 day SMA | 15628.97 | 15619.41 | 15613.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.