Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 15628 and 15792.7
| Daily Target 1 | 15583.2 |
| Daily Target 2 | 15672.8 |
| Daily Target 3 | 15747.9 |
| Daily Target 4 | 15837.5 |
| Daily Target 5 | 15912.6 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15762.40 (1.29%) | 15823.00 | 15658.30 - 15823.00 | 0.2439 times | Thu 11 June 2026 | 15562.30 (-0.04%) | 15588.55 | 15450.00 - 15697.65 | 0.3823 times | Wed 10 June 2026 | 15568.60 (-0.82%) | 15740.00 | 15550.10 - 15808.00 | 0.9822 times | Tue 09 June 2026 | 15697.85 (0.62%) | 15269.00 | 15269.00 - 15750.00 | 0.5933 times | Mon 08 June 2026 | 15600.95 (-0.29%) | 15604.00 | 15502.00 - 15661.80 | 1.2261 times | Fri 05 June 2026 | 15646.55 (-0.83%) | 15925.00 | 15600.00 - 15925.00 | 1.0415 times | Thu 04 June 2026 | 15777.40 (-0.94%) | 16009.00 | 15710.95 - 16173.15 | 1.7337 times | Wed 03 June 2026 | 15927.45 (0.44%) | 15811.70 | 15780.00 - 16101.00 | 1.1734 times | Tue 02 June 2026 | 15857.70 (1.72%) | 15655.40 | 15494.00 - 16030.55 | 0.6592 times | Mon 01 June 2026 | 15589.95 (-0.73%) | 15800.00 | 15392.50 - 16049.00 | 1.9644 times | Fri 29 May 2026 | 15704.15 (-1.6%) | 16197.60 | 15606.05 - 16197.60 | 2.2215 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 15515.7 and 16069.7
| Weekly Target 1 | 15064.13 |
| Weekly Target 2 | 15413.27 |
| Weekly Target 3 | 15618.133333333 |
| Weekly Target 4 | 15967.27 |
| Weekly Target 5 | 16172.13 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15762.40 (0.74%) | 15604.00 | 15269.00 - 15823.00 | 0.4463 times | Fri 05 June 2026 | 15646.55 (-0.37%) | 15800.00 | 15392.50 - 16173.15 | 0.8556 times | Fri 29 May 2026 | 15704.15 (11.02%) | 14399.95 | 14300.00 - 16207.95 | 1.2916 times | Fri 22 May 2026 | 14145.70 (-2.74%) | 14789.95 | 14129.65 - 15294.85 | 0.3888 times | Fri 15 May 2026 | 14543.50 (-2.84%) | 14860.95 | 14320.00 - 14950.00 | 0.3656 times | Fri 08 May 2026 | 14968.45 (2.79%) | 14051.00 | 14051.00 - 15237.95 | 1.0093 times | Thu 30 April 2026 | 14562.30 (2.22%) | 14363.95 | 14338.00 - 14999.45 | 1.5208 times | Fri 24 April 2026 | 14245.40 (-0.78%) | 14309.45 | 14001.00 - 14717.80 | 0.5939 times | Fri 17 April 2026 | 14357.85 (5.09%) | 13290.00 | 13200.00 - 14400.00 | 0.7381 times | Fri 10 April 2026 | 13662.75 (10.93%) | 12200.00 | 12069.65 - 13811.00 | 2.7901 times | Thu 02 April 2026 | 12316.30 (-0.68%) | 12357.00 | 11729.45 - 12580.00 | 2.3 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 15063.63 and 15967.78
| Monthly Target 1 | 14830.7 |
| Monthly Target 2 | 15296.55 |
| Monthly Target 3 | 15734.85 |
| Monthly Target 4 | 16200.7 |
| Monthly Target 5 | 16639 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15762.40 (0.37%) | 15800.00 | 15269.00 - 16173.15 | 0.3216 times | Fri 29 May 2026 | 15704.15 (7.84%) | 14051.00 | 14051.00 - 16207.95 | 0.7547 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.7699 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.7699 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.8193 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.7846 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.3691 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.6728 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.6317 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 2.1065 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.9934 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15638.42 |
| 12 day DMA | 15721.26 |
| 20 day DMA | 15263.84 |
| 35 day DMA | 14989.62 |
| 50 day DMA | 14537.55 |
| 100 day DMA | 14609.81 |
| 150 day DMA | 14781.92 |
| 200 day DMA | 14819.3 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15663.25 | 15613.68 | 15639.36 |
| 12 day EMA | 15544.15 | 15504.48 | 15493.97 |
| 20 day EMA | 15335.94 | 15291.07 | 15262.53 |
| 35 day EMA | 14926.96 | 14877.77 | 14837.47 |
| 50 day EMA | 14519.45 | 14468.74 | 14424.12 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15638.42 | 15615.25 | 15658.27 |
| 12 day SMA | 15721.26 | 15681.3 | 15623.76 |
| 20 day SMA | 15263.84 | 15195.98 | 15137.32 |
| 35 day SMA | 14989.62 | 14956.6 | 14925.37 |
| 50 day SMA | 14537.55 | 14470.32 | 14420.84 |
| 100 day SMA | 14609.81 | 14592.62 | 14579.09 |
| 150 day SMA | 14781.92 | 14781.77 | 14783.15 |
| 200 day SMA | 14819.3 | 14816.29 | 14812.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.