Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 2738.53 and 2802.13
| Daily Target 1 | 2690.72 |
| Daily Target 2 | 2722.73 |
| Daily Target 3 | 2754.3166666667 |
| Daily Target 4 | 2786.33 |
| Daily Target 5 | 2817.92 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2754.75 (1.58%) | 2737.15 | 2722.30 - 2785.90 | 0.7167 times | Thu 11 June 2026 | 2711.80 (-1.49%) | 2752.15 | 2680.00 - 2752.15 | 0.7386 times | Wed 10 June 2026 | 2752.80 (-0.7%) | 2777.95 | 2742.95 - 2846.05 | 2.1299 times | Tue 09 June 2026 | 2772.15 (1.79%) | 2748.10 | 2734.25 - 2802.10 | 0.8407 times | Mon 08 June 2026 | 2723.45 (-1.85%) | 2722.40 | 2710.00 - 2798.00 | 0.9062 times | Fri 05 June 2026 | 2774.65 (-2.21%) | 2838.00 | 2753.50 - 2838.00 | 0.888 times | Thu 04 June 2026 | 2837.30 (-33.37%) | 2833.45 | 2751.25 - 2846.00 | 1.5596 times | Wed 03 June 2026 | 4258.10 (1.13%) | 4202.30 | 4166.00 - 4282.60 | 0.9316 times | Tue 02 June 2026 | 4210.60 (1.29%) | 4074.65 | 4073.95 - 4244.00 | 0.4644 times | Mon 01 June 2026 | 4157.15 (-1.74%) | 4240.65 | 4144.50 - 4255.80 | 0.8244 times | Fri 29 May 2026 | 4230.60 (-0.42%) | 4278.25 | 4188.00 - 4335.00 | 0.9078 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2717.38 and 2883.43
| Weekly Target 1 | 2594.22 |
| Weekly Target 2 | 2674.48 |
| Weekly Target 3 | 2760.2666666667 |
| Weekly Target 4 | 2840.53 |
| Weekly Target 5 | 2926.32 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2754.75 (-0.72%) | 2722.40 | 2680.00 - 2846.05 | 0.8873 times | Fri 05 June 2026 | 2774.65 (-34.41%) | 4240.65 | 2751.25 - 4282.60 | 0.7768 times | Fri 29 May 2026 | 4230.60 (-1.52%) | 4334.95 | 4188.00 - 4363.50 | 0.3822 times | Fri 22 May 2026 | 4295.75 (4.74%) | 4033.60 | 3980.00 - 4314.10 | 0.8271 times | Fri 15 May 2026 | 4101.30 (-3.36%) | 4203.35 | 4020.15 - 4235.00 | 0.5413 times | Fri 08 May 2026 | 4244.05 (2.41%) | 4158.80 | 4068.50 - 4355.85 | 0.6689 times | Thu 30 April 2026 | 4144.30 (-3.65%) | 4316.10 | 4125.00 - 4347.75 | 0.669 times | Fri 24 April 2026 | 4301.35 (4.76%) | 4194.70 | 4128.25 - 4493.90 | 2.7669 times | Fri 17 April 2026 | 4105.95 (4.78%) | 3824.10 | 3811.75 - 4165.00 | 0.541 times | Fri 10 April 2026 | 3918.70 (10.28%) | 3620.35 | 3620.35 - 3998.00 | 1.9395 times | Thu 02 April 2026 | 3553.50 (4.52%) | 3333.15 | 3276.10 - 3567.45 | 0.9188 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 1916.08 and 3518.68
| Monthly Target 1 | 1636.52 |
| Monthly Target 2 | 2195.63 |
| Monthly Target 3 | 3239.1166666667 |
| Monthly Target 4 | 3798.23 |
| Monthly Target 5 | 4841.72 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2754.75 (-34.89%) | 4240.65 | 2680.00 - 4282.60 | 0.3786 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.5505 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.4551 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6806 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.9692 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.9847 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.0926 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.6844 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.5634 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6408 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6232 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2742.99 |
| 12 day DMA | 3369.33 |
| 20 day DMA | 3686.82 |
| 35 day DMA | 3906.85 |
| 50 day DMA | 3911.19 |
| 100 day DMA | 3875.08 |
| 150 day DMA | 3997.93 |
| 200 day DMA | 4251.55 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2833.93 | 2873.52 | 2954.37 |
| 12 day EMA | 3204.79 | 3286.59 | 3391.06 |
| 20 day EMA | 3460.06 | 3534.27 | 3620.81 |
| 35 day EMA | 3650.06 | 3702.77 | 3761.11 |
| 50 day EMA | 3755.98 | 3796.83 | 3841.1 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2742.99 | 2746.97 | 2772.07 |
| 12 day SMA | 3369.33 | 3493.02 | 3625.29 |
| 20 day SMA | 3686.82 | 3755.59 | 3824.2 |
| 35 day SMA | 3906.85 | 3954.87 | 4002.92 |
| 50 day SMA | 3911.19 | 3924.09 | 3939.42 |
| 100 day SMA | 3875.08 | 3886.73 | 3900.18 |
| 150 day SMA | 3997.93 | 4010.86 | 4024.41 |
| 200 day SMA | 4251.55 | 4265.38 | 4278.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.