Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent Strong Daily Stock price targets for Trent 500251 are 5531.65 and 5598.05 | Daily Target 1 | 5514.15 | | Daily Target 2 | 5549.15 | | Daily Target 3 | 5580.55 | | Daily Target 4 | 5615.55 | | Daily Target 5 | 5646.95 |
Daily price and volume Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5584.15 (0.18%) |
5600.75 |
5545.55 - 5611.95 |
0.4224 times |
Thu 15 May 2025 |
5574.25 (3.97%) |
5368.50 |
5314.00 - 5628.00 |
1.2663 times |
Wed 14 May 2025 |
5361.25 (0.67%) |
5349.95 |
5291.15 - 5411.00 |
0.3868 times |
Tue 13 May 2025 |
5325.60 (-2.22%) |
5459.95 |
5320.00 - 5459.95 |
1.2367 times |
Mon 12 May 2025 |
5446.35 (6.5%) |
5358.85 |
5227.45 - 5475.00 |
1.8077 times |
Fri 09 May 2025 |
5114.15 (-2.18%) |
5040.85 |
5040.85 - 5204.75 |
1.0747 times |
Thu 08 May 2025 |
5228.25 (0.03%) |
5226.75 |
5180.00 - 5321.65 |
0.5442 times |
Wed 07 May 2025 |
5226.50 (0.08%) |
5120.10 |
5120.10 - 5271.00 |
0.7856 times |
Tue 06 May 2025 |
5222.25 (-2.83%) |
5370.65 |
5209.35 - 5426.25 |
1.3904 times |
Mon 05 May 2025 |
5374.35 (4.44%) |
5179.95 |
5159.85 - 5386.75 |
1.0853 times |
Fri 02 May 2025 |
5145.75 (-0.53%) |
5173.50 |
5118.40 - 5268.05 |
1.9391 times |
Weekly price and charts Trent Strong weekly Stock price targets for Trent 500251 are 5405.8 and 5806.35 | Weekly Target 1 | 5079.32 | | Weekly Target 2 | 5331.73 | | Weekly Target 3 | 5479.8666666667 | | Weekly Target 4 | 5732.28 | | Weekly Target 5 | 5880.42 |
Weekly price and volumes for Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5584.15 (9.19%) |
5358.85 |
5227.45 - 5628.00 |
1.1608 times |
Fri 09 May 2025 |
5114.15 (-0.61%) |
5179.95 |
5040.85 - 5426.25 |
1.1064 times |
Fri 02 May 2025 |
5145.75 (0.12%) |
5138.15 |
5118.40 - 5510.00 |
1.4254 times |
Fri 25 April 2025 |
5139.40 (0.17%) |
5191.95 |
5106.40 - 5419.00 |
1.2563 times |
Thu 17 April 2025 |
5130.55 (7.33%) |
4875.65 |
4842.40 - 5144.00 |
1.041 times |
Fri 11 April 2025 |
4780.05 (-14.05%) |
4923.95 |
4602.00 - 4963.25 |
1.1996 times |
Fri 04 April 2025 |
5561.25 (4.71%) |
5340.05 |
5340.00 - 5700.80 |
0.7316 times |
Fri 28 March 2025 |
5311.05 (3.17%) |
5179.95 |
5045.05 - 5525.10 |
0.8466 times |
Fri 21 March 2025 |
5147.65 (2.43%) |
5018.50 |
5018.50 - 5300.00 |
0.6061 times |
Thu 13 March 2025 |
5025.50 (0.56%) |
4997.35 |
4722.75 - 5108.00 |
0.6262 times |
Fri 07 March 2025 |
4997.35 (2.97%) |
4917.75 |
4771.40 - 5318.20 |
1.0309 times |
Monthly price and charts Trent Strong monthly Stock price targets for Trent 500251 are 5312.5 and 5899.65 | Monthly Target 1 | 4830.52 | | Monthly Target 2 | 5207.33 | | Monthly Target 3 | 5417.6666666667 | | Monthly Target 4 | 5794.48 | | Monthly Target 5 | 6004.82 |
Monthly price and volumes Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5584.15 (7.94%) |
5173.50 |
5040.85 - 5628.00 |
0.7719 times |
Wed 30 April 2025 |
5173.40 (-2.59%) |
5340.05 |
4602.00 - 5700.80 |
1.4868 times |
Fri 28 March 2025 |
5311.05 (9.43%) |
4917.75 |
4722.75 - 5525.10 |
0.8868 times |
Fri 28 February 2025 |
4853.30 (-15.65%) |
6219.70 |
4718.70 - 6231.35 |
1.3189 times |
Fri 31 January 2025 |
5753.80 (-19.14%) |
7101.05 |
5317.15 - 7490.00 |
0.8716 times |
Tue 31 December 2024 |
7116.15 (4.73%) |
6794.70 |
6681.10 - 7230.10 |
0.7627 times |
Fri 29 November 2024 |
6794.75 (-4.6%) |
7175.05 |
6215.05 - 7239.35 |
1.0849 times |
Thu 31 October 2024 |
7122.50 (-6%) |
7585.50 |
7067.80 - 8345.85 |
0.87 times |
Mon 30 September 2024 |
7577.15 (5.72%) |
7195.15 |
6952.85 - 7939.00 |
0.6751 times |
Fri 30 August 2024 |
7167.15 (22.82%) |
5900.00 |
5199.60 - 7324.85 |
1.2714 times |
Wed 31 July 2024 |
5835.45 (6.52%) |
5505.00 |
4955.05 - 5916.55 |
1.4117 times |
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value | | 5 day DMA | 5458.32 | | 12 day DMA | 5314.69 | | 20 day DMA | 5283.73 | | 35 day DMA | 5236.05 | | 50 day DMA | 5162.16 | | 100 day DMA | 5669.77 | | 150 day DMA | 6170.02 | | 200 day DMA | 6264.9 | EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5463.17 | 5402.69 | 5316.93 | | 12 day EMA | 5359.31 | 5318.45 | 5271.96 | | 20 day EMA | 5302.08 | 5272.4 | 5240.64 | | 35 day EMA | 5237.7 | 5217.3 | 5196.29 | | 50 day EMA | 5183.78 | 5167.44 | 5150.84 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5458.32 | 5364.32 | 5295.12 | | 12 day SMA | 5314.69 | 5297.71 | 5267.3 | | 20 day SMA | 5283.73 | 5248.31 | 5208.6 | | 35 day SMA | 5236.05 | 5223.85 | 5208.17 | | 50 day SMA | 5162.16 | 5152.26 | 5140.51 | | 100 day SMA | 5669.77 | 5684.45 | 5697.47 | | 150 day SMA | 6170.02 | 6185.13 | 6198.7 | | 200 day SMA | 6264.9 | 6265.21 | 6265.71 |
|
|
