Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 2997.55 and 3076.55
| Daily Target 1 | 2939.03 |
| Daily Target 2 | 2977.07 |
| Daily Target 3 | 3018.0333333333 |
| Daily Target 4 | 3056.07 |
| Daily Target 5 | 3097.03 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3015.10 (5.2%) | 3015.00 | 2980.00 - 3059.00 | 4.7357 times | Thu 29 October 2026 | 2866.00 (-1.44%) | 2920.00 | 2832.00 - 2920.00 | 0.4638 times | Wed 28 October 2026 | 2908.00 (2.79%) | 2840.00 | 2791.85 - 2908.00 | 0.5311 times | Tue 27 October 2026 | 2829.00 (2.4%) | 2757.20 | 2744.05 - 2829.00 | 0.2853 times | Mon 26 October 2026 | 2762.70 (1.73%) | 2720.10 | 2692.10 - 2772.85 | 0.2525 times | Fri 23 October 2026 | 2715.85 (-2.13%) | 2772.00 | 2677.35 - 2773.10 | 1.1073 times | Thu 22 October 2026 | 2774.90 (-1.56%) | 2809.00 | 2753.00 - 2813.20 | 0.5682 times | Wed 21 October 2026 | 2819.00 (-2.32%) | 2869.55 | 2801.00 - 2894.40 | 1.2612 times | Mon 19 October 2026 | 2886.00 (-2.43%) | 2954.50 | 2867.90 - 2954.50 | 0.4505 times | Fri 16 October 2026 | 2958.00 (0.33%) | 2958.60 | 2917.30 - 2968.00 | 0.3443 times | Thu 15 October 2026 | 2948.35 (-0.58%) | 2965.50 | 2917.00 - 2965.50 | 0.3854 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2853.6 and 3220.5
| Weekly Target 1 | 2555.17 |
| Weekly Target 2 | 2785.13 |
| Weekly Target 3 | 2922.0666666667 |
| Weekly Target 4 | 3152.03 |
| Weekly Target 5 | 3288.97 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3015.10 (11.02%) | 2720.10 | 2692.10 - 3059.00 | 1.2507 times | Fri 23 October 2026 | 2715.85 (-8.19%) | 2954.50 | 2677.35 - 2954.50 | 0.6758 times | Fri 16 October 2026 | 2958.00 (1.86%) | 2923.35 | 2901.00 - 3004.60 | 0.4954 times | Tue 06 October 2026 | 2904.00 (11.8%) | 2562.00 | 2562.00 - 2914.55 | 1.6836 times | Thu 01 October 2026 | 2597.40 (-2.57%) | 2665.00 | 2547.00 - 2665.00 | 0.6039 times | Fri 25 September 2026 | 2666.00 (-4.03%) | 2822.05 | 2647.45 - 2845.50 | 0.7084 times | Fri 18 September 2026 | 2778.05 (-0.94%) | 2799.55 | 2725.00 - 2820.00 | 0.6087 times | Fri 11 September 2026 | 2804.40 (-1.43%) | 2845.90 | 2757.70 - 2855.10 | 2.2812 times | Fri 04 September 2026 | 2845.00 (-1.86%) | 2885.80 | 2807.35 - 2910.55 | 0.8758 times | Fri 28 August 2026 | 2899.00 (-0.8%) | 2929.85 | 2865.15 - 2952.90 | 0.8166 times | Fri 21 August 2026 | 2922.50 (-2.26%) | 2980.10 | 2913.00 - 2986.15 | 0.4415 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2781.05 and 3293.05
| Monthly Target 1 | 2361.7 |
| Monthly Target 2 | 2688.4 |
| Monthly Target 3 | 2873.7 |
| Monthly Target 4 | 3200.4 |
| Monthly Target 5 | 3385.7 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3015.10 (14.04%) | 2617.00 | 2547.00 - 3059.00 | 0.9588 times | Tue 29 September 2026 | 2644.00 (-8.19%) | 2880.10 | 2581.15 - 2910.55 | 0.9831 times | Mon 31 August 2026 | 2880.00 (-4.15%) | 3049.10 | 2865.15 - 3246.65 | 1.0513 times | Fri 31 July 2026 | 3004.60 (-8.39%) | 3297.50 | 2830.05 - 3399.75 | 1.4304 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.2833 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.5093 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.3463 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6297 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.8967 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.9111 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.0109 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2876.16 |
| 12 day DMA | 2870.7 |
| 20 day DMA | 2817.57 |
| 35 day DMA | 2804.89 |
| 50 day DMA | 2840.11 |
| 100 day DMA | 2940.4 |
| 150 day DMA | 3288.8 |
| 200 day DMA | 3454.68 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2903.08 | 2847.08 | 2837.62 |
| 12 day EMA | 2862.61 | 2834.89 | 2829.24 |
| 20 day EMA | 2845.98 | 2828.19 | 2824.21 |
| 35 day EMA | 2851.34 | 2841.7 | 2840.27 |
| 50 day EMA | 2859.58 | 2853.24 | 2852.72 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2876.16 | 2816.31 | 2798.09 |
| 12 day SMA | 2870.7 | 2868.28 | 2871.94 |
| 20 day SMA | 2817.57 | 2802.01 | 2797.73 |
| 35 day SMA | 2804.89 | 2800.53 | 2800.08 |
| 50 day SMA | 2840.11 | 2839.45 | 2842.29 |
| 100 day SMA | 2940.4 | 2951.82 | 2965.46 |
| 150 day SMA | 3288.8 | 3291.97 | 3296.41 |
| 200 day SMA | 3454.68 | 3461 | 3467.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.