Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent Strong Daily Stock price targets for Trent 500251 are 5377.03 and 5531.98 | Daily Target 1 | 5249.73 | | Daily Target 2 | 5349.37 | | Daily Target 3 | 5404.6833333333 | | Daily Target 4 | 5504.32 | | Daily Target 5 | 5559.63 |
Daily price and volume Trent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5449.00 (2.71%) |
5336.00 |
5305.05 - 5460.00 |
1.1451 times |
Fri 29 August 2025 |
5305.00 (1.43%) |
5245.00 |
5234.30 - 5410.10 |
1.0318 times |
Thu 28 August 2025 |
5230.25 (-1.18%) |
5295.05 |
5212.85 - 5296.00 |
1.4399 times |
Tue 26 August 2025 |
5292.60 (-2.45%) |
5429.95 |
5272.75 - 5440.00 |
1.2831 times |
Mon 25 August 2025 |
5425.60 (0.2%) |
5474.95 |
5405.00 - 5489.95 |
0.3831 times |
Fri 22 August 2025 |
5414.60 (-0.61%) |
5469.45 |
5405.40 - 5484.35 |
0.4664 times |
Thu 21 August 2025 |
5447.80 (-0.08%) |
5455.00 |
5435.70 - 5545.00 |
0.6743 times |
Wed 20 August 2025 |
5452.15 (-0.82%) |
5498.00 |
5430.20 - 5500.00 |
0.696 times |
Tue 19 August 2025 |
5497.50 (-0.42%) |
5549.00 |
5468.00 - 5561.70 |
0.9561 times |
Mon 18 August 2025 |
5520.50 (2.82%) |
5485.00 |
5485.00 - 5622.50 |
1.9242 times |
Thu 14 August 2025 |
5369.15 (-0.55%) |
5410.00 |
5357.65 - 5439.00 |
0.7333 times |
Weekly price and charts Trent Strong weekly Stock price targets for Trent 500251 are 5377.03 and 5531.98 | Weekly Target 1 | 5249.73 | | Weekly Target 2 | 5349.37 | | Weekly Target 3 | 5404.6833333333 | | Weekly Target 4 | 5504.32 | | Weekly Target 5 | 5559.63 |
Weekly price and volumes for Trent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5449.00 (2.71%) |
5336.00 |
5305.05 - 5460.00 |
0.1673 times |
Fri 29 August 2025 |
5305.00 (-2.02%) |
5474.95 |
5212.85 - 5489.95 |
0.6047 times |
Fri 22 August 2025 |
5414.60 (0.85%) |
5485.00 |
5405.40 - 5622.50 |
0.6893 times |
Thu 14 August 2025 |
5369.15 (1.08%) |
5330.00 |
5301.40 - 5485.00 |
0.4725 times |
Fri 08 August 2025 |
5312.00 (2.51%) |
5200.05 |
5175.00 - 5442.40 |
1.4496 times |
Fri 01 August 2025 |
5182.05 (2.79%) |
5041.15 |
4959.30 - 5274.00 |
1.0086 times |
Fri 25 July 2025 |
5041.15 (-6.14%) |
5399.80 |
5033.80 - 5455.00 |
1.265 times |
Fri 18 July 2025 |
5370.65 (0.34%) |
5355.20 |
5287.65 - 5468.50 |
0.7045 times |
Fri 11 July 2025 |
5352.40 (-1.77%) |
5500.00 |
5340.05 - 5523.20 |
1.2863 times |
Fri 04 July 2025 |
5448.65 (-9.46%) |
6036.10 |
5425.00 - 6259.00 |
2.352 times |
Fri 27 June 2025 |
6018.20 (5.18%) |
5838.30 |
5835.00 - 6214.55 |
1.5421 times |
Monthly price and charts Trent Strong monthly Stock price targets for Trent 500251 are 5377.03 and 5531.98 | Monthly Target 1 | 5249.73 | | Monthly Target 2 | 5349.37 | | Monthly Target 3 | 5404.6833333333 | | Monthly Target 4 | 5504.32 | | Monthly Target 5 | 5559.63 |
Monthly price and volumes Trent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5449.00 (2.71%) |
5336.00 |
5305.05 - 5460.00 |
0.0504 times |
Fri 29 August 2025 |
5305.00 (5.69%) |
5010.75 |
5006.70 - 5622.50 |
1.1141 times |
Thu 31 July 2025 |
5019.45 (-19.29%) |
6220.65 |
4959.30 - 6255.00 |
1.7757 times |
Mon 30 June 2025 |
6219.15 (10.24%) |
5651.05 |
5475.05 - 6259.00 |
1.0786 times |
Fri 30 May 2025 |
5641.65 (9.05%) |
5173.50 |
5040.85 - 5727.50 |
1.0803 times |
Wed 30 April 2025 |
5173.40 (-2.59%) |
5340.05 |
4602.00 - 5700.80 |
1.368 times |
Fri 28 March 2025 |
5311.05 (9.43%) |
4917.75 |
4722.75 - 5525.10 |
0.8159 times |
Fri 28 February 2025 |
4853.30 (-15.65%) |
6219.70 |
4718.70 - 6231.35 |
1.2134 times |
Fri 31 January 2025 |
5753.80 (-19.14%) |
7101.05 |
5317.15 - 7490.00 |
0.8019 times |
Tue 31 December 2024 |
7116.15 (4.73%) |
6794.70 |
6681.10 - 7230.10 |
0.7017 times |
Fri 29 November 2024 |
6794.75 (-4.6%) |
7175.05 |
6215.05 - 7239.35 |
0.9981 times |
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value | | 5 day DMA | 5340.49 | | 12 day DMA | 5400.23 | | 20 day DMA | 5366.66 | | 35 day DMA | 5311.8 | | 50 day DMA | 5481.33 | | 100 day DMA | 5446.93 | | 150 day DMA | 5407.21 | | 200 day DMA | 5760.09 | EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5365.93 | 5324.4 | 5334.1 | | 12 day EMA | 5367.89 | 5353.15 | 5361.9 | | 20 day EMA | 5368.36 | 5359.87 | 5365.64 | | 35 day EMA | 5436.69 | 5435.97 | 5443.68 | | 50 day EMA | 5481.29 | 5482.61 | 5489.86 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5340.49 | 5333.61 | 5362.17 | | 12 day SMA | 5400.23 | 5393.2 | 5404.8 | | 20 day SMA | 5366.66 | 5345.19 | 5332.07 | | 35 day SMA | 5311.8 | 5311.21 | 5314.1 | | 50 day SMA | 5481.33 | 5487.01 | 5493.38 | | 100 day SMA | 5446.93 | 5445.55 | 5445.69 | | 150 day SMA | 5407.21 | 5411.97 | 5418.12 | | 200 day SMA | 5760.09 | 5768.46 | 5778.2 |
|
|
