Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 2719 and 2809.5
| Daily Target 1 | 2700.83 |
| Daily Target 2 | 2737.17 |
| Daily Target 3 | 2791.3333333333 |
| Daily Target 4 | 2827.67 |
| Daily Target 5 | 2881.83 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2773.50 (-1.47%) | 2825.00 | 2755.00 - 2845.50 | 0.5568 times | Mon 21 September 2026 | 2815.00 (1.33%) | 2822.05 | 2801.50 - 2836.60 | 0.2055 times | Fri 18 September 2026 | 2778.05 (-0.64%) | 2786.35 | 2776.10 - 2820.00 | 0.4507 times | Thu 17 September 2026 | 2796.00 (0.86%) | 2760.05 | 2760.05 - 2810.10 | 0.2152 times | Wed 16 September 2026 | 2772.20 (1.51%) | 2731.15 | 2725.00 - 2796.30 | 1.1066 times | Tue 15 September 2026 | 2731.00 (-2.62%) | 2799.55 | 2731.00 - 2814.55 | 0.334 times | Fri 11 September 2026 | 2804.40 (0.53%) | 2797.65 | 2757.70 - 2815.00 | 4.7738 times | Thu 10 September 2026 | 2789.70 (-1.12%) | 2820.35 | 2789.70 - 2831.00 | 1.9565 times | Wed 09 September 2026 | 2821.30 (1.12%) | 2803.95 | 2783.00 - 2840.65 | 0.2462 times | Tue 08 September 2026 | 2790.10 (-0.78%) | 2810.00 | 2771.65 - 2812.00 | 0.1546 times | Mon 07 September 2026 | 2812.00 (-1.16%) | 2845.90 | 2772.30 - 2855.10 | 0.7627 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2719 and 2809.5
| Weekly Target 1 | 2700.83 |
| Weekly Target 2 | 2737.17 |
| Weekly Target 3 | 2791.3333333333 |
| Weekly Target 4 | 2827.67 |
| Weekly Target 5 | 2881.83 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2773.50 (-0.16%) | 2822.05 | 2755.00 - 2845.50 | 0.2308 times | Fri 18 September 2026 | 2778.05 (-0.94%) | 2799.55 | 2725.00 - 2820.00 | 0.6376 times | Fri 11 September 2026 | 2804.40 (-1.43%) | 2845.90 | 2757.70 - 2855.10 | 2.3893 times | Fri 04 September 2026 | 2845.00 (-1.86%) | 2885.80 | 2807.35 - 2910.55 | 0.9173 times | Fri 28 August 2026 | 2899.00 (-0.8%) | 2929.85 | 2865.15 - 2952.90 | 0.8553 times | Fri 21 August 2026 | 2922.50 (-2.26%) | 2980.10 | 2913.00 - 2986.15 | 0.4624 times | Fri 14 August 2026 | 2990.00 (-0.33%) | 3001.30 | 2950.00 - 3046.60 | 0.9968 times | Fri 07 August 2026 | 3000.00 (-0.15%) | 3049.10 | 2987.00 - 3246.65 | 1.9903 times | Fri 31 July 2026 | 3004.60 (3.92%) | 2910.05 | 2908.00 - 3043.90 | 0.891 times | Fri 24 July 2026 | 2891.25 (1.74%) | 2847.10 | 2830.05 - 2935.00 | 0.6294 times | Fri 17 July 2026 | 2841.70 (-2.1%) | 2893.00 | 2838.95 - 2913.95 | 1.0216 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2656.48 and 2842.03
| Monthly Target 1 | 2617.47 |
| Monthly Target 2 | 2695.48 |
| Monthly Target 3 | 2803.0166666667 |
| Monthly Target 4 | 2881.03 |
| Monthly Target 5 | 2988.57 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2773.50 (-3.7%) | 2880.10 | 2725.00 - 2910.55 | 0.7841 times | Mon 31 August 2026 | 2880.00 (-4.15%) | 3049.10 | 2865.15 - 3246.65 | 1.0683 times | Fri 31 July 2026 | 3004.60 (-8.39%) | 3297.50 | 2830.05 - 3399.75 | 1.4535 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.3041 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.5176 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.3681 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6399 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.9112 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.9259 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.0273 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.5239 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2786.95 |
| 12 day DMA | 2794.02 |
| 20 day DMA | 2827.07 |
| 35 day DMA | 2899.09 |
| 50 day DMA | 2905.82 |
| 100 day DMA | 3240.81 |
| 150 day DMA | 3452.17 |
| 200 day DMA | 3602.42 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2786.76 | 2793.39 | 2782.58 |
| 12 day EMA | 2802.06 | 2807.25 | 2805.84 |
| 20 day EMA | 2826.32 | 2831.88 | 2833.66 |
| 35 day EMA | 2857.53 | 2862.48 | 2865.28 |
| 50 day EMA | 2894.52 | 2899.46 | 2902.91 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2786.95 | 2778.45 | 2776.33 |
| 12 day SMA | 2794.02 | 2796.84 | 2800.8 |
| 20 day SMA | 2827.07 | 2833.24 | 2838.62 |
| 35 day SMA | 2899.09 | 2906.56 | 2911.98 |
| 50 day SMA | 2905.82 | 2908.37 | 2910.13 |
| 100 day SMA | 3240.81 | 3255.62 | 3270.09 |
| 150 day SMA | 3452.17 | 3461.57 | 3470.62 |
| 200 day SMA | 3602.42 | 3609.81 | 3617.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.