Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent Strong Daily Stock price targets for Trent 500251 are 5286.93 and 5478.58 | Daily Target 1 | 5245.13 | | Daily Target 2 | 5328.72 | | Daily Target 3 | 5436.7833333333 | | Daily Target 4 | 5520.37 | | Daily Target 5 | 5628.43 |
Daily price and volume Trent
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5412.30 (-1.41%) |
5460.05 |
5353.20 - 5544.85 |
0.9848 times |
Fri 24 January 2025 |
5489.70 (-4.29%) |
5749.80 |
5469.85 - 5749.80 |
1.3081 times |
Thu 23 January 2025 |
5735.90 (1.99%) |
5629.90 |
5606.90 - 5793.20 |
0.6537 times |
Wed 22 January 2025 |
5624.15 (-1.95%) |
5735.80 |
5568.05 - 5742.25 |
1.1838 times |
Tue 21 January 2025 |
5735.80 (-5.8%) |
6099.90 |
5716.75 - 6100.00 |
0.8901 times |
Mon 20 January 2025 |
6089.25 (-2.01%) |
6215.00 |
6076.40 - 6224.75 |
0.4964 times |
Fri 17 January 2025 |
6214.20 (0.1%) |
6211.00 |
6074.40 - 6309.00 |
0.5666 times |
Thu 16 January 2025 |
6208.25 (-2.87%) |
6500.00 |
6152.50 - 6500.00 |
1.8352 times |
Wed 15 January 2025 |
6391.50 (3.71%) |
6209.95 |
6166.35 - 6517.45 |
1.3409 times |
Tue 14 January 2025 |
6163.05 (-1.03%) |
6226.00 |
6140.00 - 6313.35 |
0.7404 times |
Mon 13 January 2025 |
6227.30 (-5.39%) |
6460.00 |
6160.00 - 6525.00 |
0.904 times |
Weekly price and charts Trent Strong weekly Stock price targets for Trent 500251 are 5286.93 and 5478.58 | Weekly Target 1 | 5245.13 | | Weekly Target 2 | 5328.72 | | Weekly Target 3 | 5436.7833333333 | | Weekly Target 4 | 5520.37 | | Weekly Target 5 | 5628.43 |
Weekly price and volumes for Trent
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5412.30 (-1.41%) |
5460.05 |
5353.20 - 5544.85 |
0.2696 times |
Fri 24 January 2025 |
5489.70 (-11.66%) |
6215.00 |
5469.85 - 6224.75 |
1.2408 times |
Fri 17 January 2025 |
6214.20 (-5.59%) |
6460.00 |
6074.40 - 6525.00 |
1.4749 times |
Fri 10 January 2025 |
6581.95 (-9.92%) |
7349.95 |
6480.00 - 7349.95 |
0.9291 times |
Fri 03 January 2025 |
7306.60 (2.64%) |
7120.05 |
6820.00 - 7490.00 |
0.8069 times |
Fri 27 December 2024 |
7118.80 (4.24%) |
6893.95 |
6862.90 - 7230.10 |
0.7594 times |
Fri 20 December 2024 |
6829.00 (-2.42%) |
6955.45 |
6788.10 - 7186.80 |
1.0115 times |
Fri 13 December 2024 |
6998.20 (-0.03%) |
7000.00 |
6810.05 - 7099.00 |
0.8984 times |
Fri 06 December 2024 |
7000.40 (3.03%) |
6794.70 |
6681.10 - 7139.80 |
1.5774 times |
Fri 29 November 2024 |
6794.75 (2.14%) |
6798.00 |
6630.50 - 6904.10 |
1.0321 times |
Fri 22 November 2024 |
6652.45 (2.97%) |
6460.50 |
6276.05 - 6675.00 |
0.8198 times |
Monthly price and charts Trent Strong monthly Stock price targets for Trent 500251 are 4314.35 and 6451.15 | Monthly Target 1 | 3948.37 | | Monthly Target 2 | 4680.33 | | Monthly Target 3 | 6085.1666666667 | | Monthly Target 4 | 6817.13 | | Monthly Target 5 | 8221.97 |
Monthly price and volumes Trent
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5412.30 (-23.94%) |
7101.05 |
5353.20 - 7490.00 |
0.689 times |
Tue 31 December 2024 |
7116.15 (4.73%) |
6794.70 |
6681.10 - 7230.10 |
0.7445 times |
Fri 29 November 2024 |
6794.75 (-4.6%) |
7175.05 |
6215.05 - 7239.35 |
1.0591 times |
Thu 31 October 2024 |
7122.50 (-6%) |
7585.50 |
7067.80 - 8345.85 |
0.8493 times |
Mon 30 September 2024 |
7577.15 (5.72%) |
7195.15 |
6952.85 - 7939.00 |
0.6591 times |
Fri 30 August 2024 |
7167.15 (22.82%) |
5900.00 |
5199.60 - 7324.85 |
1.2411 times |
Wed 31 July 2024 |
5835.45 (6.52%) |
5505.00 |
4955.05 - 5916.55 |
1.3781 times |
Fri 28 June 2024 |
5478.45 (20.36%) |
4756.30 |
4197.50 - 5509.75 |
1.1117 times |
Fri 31 May 2024 |
4551.55 (3.22%) |
4414.35 |
4360.00 - 4799.30 |
0.5128 times |
Tue 30 April 2024 |
4409.35 (11.67%) |
3962.15 |
3801.05 - 4669.95 |
1.7554 times |
Thu 28 March 2024 |
3948.45 (1.62%) |
3901.10 |
3752.00 - 4243.65 |
1.7584 times |
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value | | 5 day DMA | 5599.57 | | 12 day DMA | 5989.45 | | 20 day DMA | 6393.24 | | 35 day DMA | 6652.29 | | 50 day DMA | 6668.3 | | 100 day DMA | 7023.33 | | 150 day DMA | 6647.45 | | 200 day DMA | 6124.8 | EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5627.76 | 5735.47 | 5858.33 | | 12 day EMA | 5955.15 | 6053.82 | 6156.35 | | 20 day EMA | 6194.88 | 6277.22 | 6360.08 | | 35 day EMA | 6394.94 | 6452.79 | 6509.49 | | 50 day EMA | 6543.87 | 6590.04 | 6634.93 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5599.57 | 5734.96 | 5879.86 | | 12 day SMA | 5989.45 | 6089.96 | 6190.01 | | 20 day SMA | 6393.24 | 6470.68 | 6552.14 | | 35 day SMA | 6652.29 | 6697.66 | 6740.05 | | 50 day SMA | 6668.3 | 6690.02 | 6710.68 | | 100 day SMA | 7023.33 | 7040.69 | 7057.46 | | 150 day SMA | 6647.45 | 6646.95 | 6646.05 | | 200 day SMA | 6124.8 | 6117.43 | 6109.99 |
|
|
