Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent Strong Daily Stock price targets for Trent 500251 are 5256.83 and 5616.83 | Daily Target 1 | 5192.88 | | Daily Target 2 | 5320.77 | | Daily Target 3 | 5552.8833333333 | | Daily Target 4 | 5680.77 | | Daily Target 5 | 5912.88 |
Daily price and volume Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5448.65 (-11.93%) |
5700.00 |
5425.00 - 5785.00 |
4.4485 times |
Thu 03 July 2025 |
6186.40 (-0.68%) |
6222.65 |
6142.65 - 6255.00 |
0.3175 times |
Wed 02 July 2025 |
6228.80 (1.43%) |
6102.00 |
6062.35 - 6249.00 |
0.379 times |
Tue 01 July 2025 |
6141.10 (-1.25%) |
6220.65 |
6125.25 - 6225.60 |
0.264 times |
Mon 30 June 2025 |
6219.15 (3.34%) |
6036.10 |
5969.80 - 6259.00 |
0.6309 times |
Fri 27 June 2025 |
6018.20 (-1.42%) |
6105.15 |
5981.40 - 6157.80 |
0.3429 times |
Thu 26 June 2025 |
6104.90 (-0.4%) |
6129.30 |
6011.95 - 6135.00 |
0.3765 times |
Wed 25 June 2025 |
6129.30 (1.13%) |
6109.50 |
6079.55 - 6153.00 |
0.6799 times |
Tue 24 June 2025 |
6060.80 (-0.97%) |
6180.00 |
6031.95 - 6204.50 |
0.8801 times |
Mon 23 June 2025 |
6120.45 (6.97%) |
5838.30 |
5835.00 - 6214.55 |
1.6806 times |
Thu 19 June 2025 |
5721.55 (-0.2%) |
5800.00 |
5665.95 - 5800.00 |
0.2454 times |
Weekly price and charts Trent Strong weekly Stock price targets for Trent 500251 are 5019.83 and 5853.83 | Weekly Target 1 | 4876.88 | | Weekly Target 2 | 5162.77 | | Weekly Target 3 | 5710.8833333333 | | Weekly Target 4 | 5996.77 | | Weekly Target 5 | 6544.88 |
Weekly price and volumes for Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5448.65 (-9.46%) |
6036.10 |
5425.00 - 6259.00 |
2.3227 times |
Fri 27 June 2025 |
6018.20 (5.18%) |
5838.30 |
5835.00 - 6214.55 |
1.5228 times |
Thu 19 June 2025 |
5721.55 (2.38%) |
5580.30 |
5570.50 - 5800.00 |
0.371 times |
Fri 13 June 2025 |
5588.65 (-3.24%) |
5834.65 |
5475.05 - 5951.00 |
0.5529 times |
Fri 06 June 2025 |
5775.65 (2.38%) |
5651.05 |
5481.40 - 5805.00 |
0.8442 times |
Fri 30 May 2025 |
5641.65 (3.82%) |
5486.45 |
5416.95 - 5727.50 |
0.6483 times |
Fri 23 May 2025 |
5433.85 (-2.69%) |
5585.45 |
5285.00 - 5634.90 |
0.5643 times |
Fri 16 May 2025 |
5584.15 (9.19%) |
5358.85 |
5227.45 - 5628.00 |
0.9977 times |
Fri 09 May 2025 |
5114.15 (-0.61%) |
5179.95 |
5040.85 - 5426.25 |
0.951 times |
Fri 02 May 2025 |
5145.75 (0.12%) |
5138.15 |
5118.40 - 5510.00 |
1.2251 times |
Fri 25 April 2025 |
5139.40 (0.17%) |
5191.95 |
5106.40 - 5419.00 |
1.0798 times |
Monthly price and charts Trent Strong monthly Stock price targets for Trent 500251 are 5021.83 and 5851.83 | Monthly Target 1 | 4879.55 | | Monthly Target 2 | 5164.1 | | Monthly Target 3 | 5709.55 | | Monthly Target 4 | 5994.1 | | Monthly Target 5 | 6539.55 |
Monthly price and volumes Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5448.65 (-12.39%) |
6220.65 |
5425.00 - 6255.00 |
0.6688 times |
Mon 30 June 2025 |
6219.15 (10.24%) |
5651.05 |
5475.05 - 6259.00 |
1.1362 times |
Fri 30 May 2025 |
5641.65 (9.05%) |
5173.50 |
5040.85 - 5727.50 |
1.138 times |
Wed 30 April 2025 |
5173.40 (-2.59%) |
5340.05 |
4602.00 - 5700.80 |
1.441 times |
Fri 28 March 2025 |
5311.05 (9.43%) |
4917.75 |
4722.75 - 5525.10 |
0.8594 times |
Fri 28 February 2025 |
4853.30 (-15.65%) |
6219.70 |
4718.70 - 6231.35 |
1.2782 times |
Fri 31 January 2025 |
5753.80 (-19.14%) |
7101.05 |
5317.15 - 7490.00 |
0.8447 times |
Tue 31 December 2024 |
7116.15 (4.73%) |
6794.70 |
6681.10 - 7230.10 |
0.7391 times |
Fri 29 November 2024 |
6794.75 (-4.6%) |
7175.05 |
6215.05 - 7239.35 |
1.0514 times |
Thu 31 October 2024 |
7122.50 (-6%) |
7585.50 |
7067.80 - 8345.85 |
0.8432 times |
Mon 30 September 2024 |
7577.15 (5.72%) |
7195.15 |
6952.85 - 7939.00 |
0.6543 times |
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value | | 5 day DMA | 6044.82 | | 12 day DMA | 6009.35 | | 20 day DMA | 5895.44 | | 35 day DMA | 5744.45 | | 50 day DMA | 5605.97 | | 100 day DMA | 5394.21 | | 150 day DMA | 5807.61 | | 200 day DMA | 6193.23 | EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5922.89 | 6159.97 | 6146.76 | | 12 day EMA | 5954.28 | 6046.18 | 6020.69 | | 20 day EMA | 5889.86 | 5936.28 | 5909.96 | | 35 day EMA | 5753.9 | 5771.87 | 5747.46 | | 50 day EMA | 5609.59 | 5616.16 | 5592.89 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6044.82 | 6158.73 | 6142.43 | | 12 day SMA | 6009.35 | 6023.93 | 5981.89 | | 20 day SMA | 5895.44 | 5906.68 | 5872.85 | | 35 day SMA | 5744.45 | 5748.04 | 5724.47 | | 50 day SMA | 5605.97 | 5603.42 | 5586.9 | | 100 day SMA | 5394.21 | 5395.96 | 5388.58 | | 150 day SMA | 5807.61 | 5813.32 | 5815.15 | | 200 day SMA | 6193.23 | 6201.67 | 6205.96 |
|
|
