Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4318.25 and 4521.3
| Daily Target 1 | 4157.82 |
| Daily Target 2 | 4275.63 |
| Daily Target 3 | 4360.8666666667 |
| Daily Target 4 | 4478.68 |
| Daily Target 5 | 4563.92 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4393.45 (3.55%) | 4253.05 | 4243.05 - 4446.10 | 2.3315 times | Mon 20 April 2026 | 4242.85 (3.33%) | 4194.70 | 4128.25 - 4277.90 | 1.2884 times | Fri 17 April 2026 | 4105.95 (0.53%) | 4085.30 | 4085.30 - 4165.00 | 0.7995 times | Thu 16 April 2026 | 4084.30 (2.69%) | 4038.50 | 3948.00 - 4096.70 | 0.659 times | Wed 15 April 2026 | 3977.25 (2.61%) | 3901.25 | 3901.25 - 3998.00 | 0.5254 times | Mon 13 April 2026 | 3876.00 (-1.09%) | 3824.10 | 3811.75 - 3899.10 | 0.3816 times | Fri 10 April 2026 | 3918.70 (1.8%) | 3898.50 | 3875.95 - 3970.00 | 0.6269 times | Thu 09 April 2026 | 3849.50 (-1.44%) | 3913.05 | 3839.45 - 3938.65 | 0.8304 times | Wed 08 April 2026 | 3905.65 (2.15%) | 3960.00 | 3895.80 - 3998.00 | 1.3318 times | Tue 07 April 2026 | 3823.40 (-0.27%) | 3800.95 | 3775.05 - 3892.00 | 1.2254 times | Mon 06 April 2026 | 3833.70 (7.89%) | 3620.35 | 3620.35 - 3859.00 | 4.4668 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4260.85 and 4578.7
| Weekly Target 1 | 4004.75 |
| Weekly Target 2 | 4199.1 |
| Weekly Target 3 | 4322.6 |
| Weekly Target 4 | 4516.95 |
| Weekly Target 5 | 4640.45 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4393.45 (7%) | 4194.70 | 4128.25 - 4446.10 | 0.9633 times | Fri 17 April 2026 | 4105.95 (4.78%) | 3824.10 | 3811.75 - 4165.00 | 0.6295 times | Fri 10 April 2026 | 3918.70 (10.28%) | 3620.35 | 3620.35 - 3998.00 | 2.257 times | Thu 02 April 2026 | 3553.50 (4.52%) | 3333.15 | 3276.10 - 3567.45 | 1.0693 times | Fri 27 March 2026 | 3399.95 (-4.64%) | 3465.05 | 3340.00 - 3531.00 | 0.7402 times | Fri 20 March 2026 | 3565.35 (2.15%) | 3480.20 | 3428.90 - 3720.00 | 0.6832 times | Fri 13 March 2026 | 3490.40 (-6.24%) | 3650.00 | 3470.70 - 3746.70 | 0.906 times | Fri 06 March 2026 | 3722.50 (-4.55%) | 3643.65 | 3643.65 - 3885.10 | 0.6401 times | Fri 27 February 2026 | 3900.15 (-4.61%) | 4088.40 | 3840.00 - 4118.15 | 1.2038 times | Fri 20 February 2026 | 4088.75 (-3.82%) | 4239.95 | 4039.30 - 4296.05 | 0.9075 times | Fri 13 February 2026 | 4251.35 (3.22%) | 4118.90 | 4098.00 - 4299.15 | 1.1134 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3896.73 and 4942.83
| Monthly Target 1 | 3033.75 |
| Monthly Target 2 | 3713.6 |
| Monthly Target 3 | 4079.85 |
| Monthly Target 4 | 4759.7 |
| Monthly Target 5 | 5125.95 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4393.45 (33.35%) | 3442.75 | 3400.00 - 4446.10 | 0.8537 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6743 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.9601 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.9756 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.0824 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.6595 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.5581 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6348 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6174 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 0.984 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.5977 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4160.76 |
| 12 day DMA | 3963.69 |
| 20 day DMA | 3751.51 |
| 35 day DMA | 3735.69 |
| 50 day DMA | 3857.24 |
| 100 day DMA | 3962.66 |
| 150 day DMA | 4222.53 |
| 200 day DMA | 4522.75 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4187.08 | 4083.91 | 4004.45 |
| 12 day EMA | 3996.06 | 3923.83 | 3865.85 |
| 20 day EMA | 3894 | 3841.45 | 3799.22 |
| 35 day EMA | 3866.05 | 3835 | 3810.99 |
| 50 day EMA | 3882.21 | 3861.35 | 3845.78 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4160.76 | 4057.27 | 3992.44 |
| 12 day SMA | 3963.69 | 3891.35 | 3812.33 |
| 20 day SMA | 3751.51 | 3713.78 | 3683.46 |
| 35 day SMA | 3735.69 | 3722.58 | 3717.17 |
| 50 day SMA | 3857.24 | 3845.83 | 3835.35 |
| 100 day SMA | 3962.66 | 3962.33 | 3963.79 |
| 150 day SMA | 4222.53 | 4228.66 | 4237.2 |
| 200 day SMA | 4522.75 | 4531.31 | 4540.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.