Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4064.03 and 4149.68
| Daily Target 1 | 3998.68 |
| Daily Target 2 | 4043.72 |
| Daily Target 3 | 4084.3333333333 |
| Daily Target 4 | 4129.37 |
| Daily Target 5 | 4169.98 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4088.75 (0.55%) | 4066.45 | 4039.30 - 4124.95 | 0.3148 times | Thu 19 February 2026 | 4066.45 (-2.86%) | 4156.55 | 4051.10 - 4177.45 | 0.3143 times | Wed 18 February 2026 | 4186.15 (0.22%) | 4164.05 | 4138.65 - 4201.95 | 0.3118 times | Tue 17 February 2026 | 4176.90 (-1.23%) | 4227.30 | 4131.55 - 4227.30 | 3.1575 times | Mon 16 February 2026 | 4228.95 (-0.53%) | 4239.95 | 4201.35 - 4296.05 | 0.3923 times | Fri 13 February 2026 | 4251.35 (-0.78%) | 4249.75 | 4194.75 - 4299.15 | 0.3096 times | Thu 12 February 2026 | 4284.70 (1.52%) | 4210.35 | 4180.60 - 4299.00 | 0.9629 times | Wed 11 February 2026 | 4220.60 (0.86%) | 4204.20 | 4132.25 - 4228.00 | 0.6968 times | Tue 10 February 2026 | 4184.75 (0.29%) | 4181.00 | 4157.00 - 4202.90 | 0.5943 times | Mon 09 February 2026 | 4172.50 (1.3%) | 4118.90 | 4098.00 - 4238.00 | 2.9458 times | Fri 06 February 2026 | 4118.90 (-0.31%) | 4130.00 | 4046.00 - 4156.40 | 1.2367 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 3935.65 and 4192.4
| Weekly Target 1 | 3884.62 |
| Weekly Target 2 | 3986.68 |
| Weekly Target 3 | 4141.3666666667 |
| Weekly Target 4 | 4243.43 |
| Weekly Target 5 | 4398.12 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4088.75 (-3.82%) | 4239.95 | 4039.30 - 4296.05 | 0.8428 times | Fri 13 February 2026 | 4251.35 (3.22%) | 4118.90 | 4098.00 - 4299.15 | 1.034 times | Fri 06 February 2026 | 4118.90 (8.8%) | 3797.65 | 3643.70 - 4156.40 | 1.6087 times | Fri 30 January 2026 | 3785.60 (0.82%) | 3761.15 | 3718.05 - 3873.60 | 0.2753 times | Fri 23 January 2026 | 3754.90 (-3.76%) | 3882.45 | 3694.45 - 3963.95 | 0.742 times | Fri 16 January 2026 | 3901.75 (-1.86%) | 3980.20 | 3830.55 - 4066.00 | 0.8726 times | Fri 09 January 2026 | 3975.80 (-9.82%) | 4410.00 | 3950.60 - 4455.10 | 1.7856 times | Fri 02 January 2026 | 4408.80 (2.92%) | 4292.15 | 4196.10 - 4436.70 | 1.2187 times | Fri 26 December 2025 | 4283.80 (5.47%) | 4081.00 | 4065.00 - 4338.80 | 0.8607 times | Fri 19 December 2025 | 4061.75 (-0.27%) | 4051.60 | 3995.00 - 4142.00 | 0.7596 times | Fri 12 December 2025 | 4072.95 (-2.78%) | 4171.05 | 3931.45 - 4200.95 | 1.0114 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3866.23 and 4521.68
| Monthly Target 1 | 3355.08 |
| Monthly Target 2 | 3721.92 |
| Monthly Target 3 | 4010.5333333333 |
| Monthly Target 4 | 4377.37 |
| Monthly Target 5 | 4665.98 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4088.75 (8.01%) | 3797.65 | 3643.70 - 4299.15 | 0.7705 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 1.034 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1473 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.8187 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.5916 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6728 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6543 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.0429 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6335 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.6345 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 0.8034 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4149.44 |
| 12 day DMA | 4175.97 |
| 20 day DMA | 4033.04 |
| 35 day DMA | 4013.78 |
| 50 day DMA | 4058.6 |
| 100 day DMA | 4286.86 |
| 150 day DMA | 4611.59 |
| 200 day DMA | 4865.63 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4132.16 | 4153.86 | 4197.56 |
| 12 day EMA | 4120.97 | 4126.83 | 4137.81 |
| 20 day EMA | 4085.88 | 4085.58 | 4087.59 |
| 35 day EMA | 4079.17 | 4078.61 | 4079.33 |
| 50 day EMA | 4072.07 | 4071.39 | 4071.59 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4149.44 | 4181.96 | 4225.61 |
| 12 day SMA | 4175.97 | 4169.67 | 4149.35 |
| 20 day SMA | 4033.04 | 4016.35 | 4003.17 |
| 35 day SMA | 4013.78 | 4019.75 | 4025.8 |
| 50 day SMA | 4058.6 | 4057.18 | 4057.57 |
| 100 day SMA | 4286.86 | 4293.39 | 4301.7 |
| 150 day SMA | 4611.59 | 4620.28 | 4628.6 |
| 200 day SMA | 4865.63 | 4872.06 | 4877.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.