Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent Strong Daily Stock price targets for Trent 500251 are 4337.55 and 4377.2 | Daily Target 1 | 4329.93 | | Daily Target 2 | 4345.17 | | Daily Target 3 | 4369.5833333333 | | Daily Target 4 | 4384.82 | | Daily Target 5 | 4409.23 |
Daily price and volume Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4360.40 (-0.65%) |
4380.80 |
4354.35 - 4394.00 |
0.0352 times |
Thu 20 November 2025 |
4388.85 (0.39%) |
4378.90 |
4350.65 - 4416.45 |
0.03 times |
Tue 18 November 2025 |
4371.70 (-0.86%) |
4400.05 |
4360.05 - 4406.35 |
0.0487 times |
Mon 17 November 2025 |
4409.60 (0.46%) |
4399.00 |
4375.00 - 4413.15 |
0.0778 times |
Fri 14 November 2025 |
4389.40 (1.56%) |
4343.15 |
4327.00 - 4399.00 |
0.0414 times |
Thu 13 November 2025 |
4321.95 (-1.19%) |
4392.60 |
4299.10 - 4402.00 |
0.0866 times |
Wed 12 November 2025 |
4373.85 (1.34%) |
4317.15 |
4294.50 - 4395.30 |
0.1669 times |
Tue 11 November 2025 |
4316.20 (0.79%) |
4295.00 |
4265.00 - 4367.10 |
0.1693 times |
Mon 10 November 2025 |
4282.35 (-7.41%) |
4621.60 |
4264.05 - 4621.60 |
9.299 times |
Fri 07 November 2025 |
4624.85 (-1.15%) |
4655.25 |
4610.00 - 4708.00 |
0.0451 times |
Thu 06 November 2025 |
4678.70 (0.4%) |
4660.60 |
4637.75 - 4702.95 |
0.0296 times |
Weekly price and charts Trent Strong weekly Stock price targets for Trent 500251 are 4322.63 and 4388.43 | Weekly Target 1 | 4310.03 | | Weekly Target 2 | 4335.22 | | Weekly Target 3 | 4375.8333333333 | | Weekly Target 4 | 4401.02 | | Weekly Target 5 | 4441.63 |
Weekly price and volumes for Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4360.40 (-0.66%) |
4399.00 |
4350.65 - 4416.45 |
0.1394 times |
Fri 14 November 2025 |
4389.40 (-5.09%) |
4621.60 |
4264.05 - 4621.60 |
7.1018 times |
Fri 07 November 2025 |
4624.85 (-1.46%) |
4693.60 |
4610.00 - 4727.20 |
0.099 times |
Fri 31 October 2025 |
4693.60 (-1.9%) |
4790.00 |
4686.00 - 4832.50 |
0.251 times |
Thu 23 October 2025 |
4784.35 (-0.54%) |
4820.00 |
4765.65 - 4867.00 |
0.1227 times |
Fri 17 October 2025 |
4810.50 (2.58%) |
4665.05 |
4600.05 - 4850.00 |
0.3436 times |
Fri 10 October 2025 |
4689.55 (-2.6%) |
4820.00 |
4590.90 - 4908.30 |
0.5937 times |
Fri 03 October 2025 |
4814.90 (2.85%) |
4681.65 |
4668.00 - 4849.50 |
0.5081 times |
Fri 26 September 2025 |
4681.35 (-7.84%) |
5092.00 |
4660.50 - 5137.50 |
0.5631 times |
Fri 19 September 2025 |
5079.45 (-0.96%) |
5144.60 |
5074.00 - 5246.00 |
0.2775 times |
Fri 12 September 2025 |
5128.75 (-7.15%) |
5535.15 |
5122.70 - 5557.95 |
0.4307 times |
Monthly price and charts Trent Strong monthly Stock price targets for Trent 500251 are 4080.65 and 4543.8 | Monthly Target 1 | 3987.4 | | Monthly Target 2 | 4173.9 | | Monthly Target 3 | 4450.55 | | Monthly Target 4 | 4637.05 | | Monthly Target 5 | 4913.7 |
Monthly price and volumes Trent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4360.40 (-7.1%) |
4693.60 |
4264.05 - 4727.20 |
3.0056 times |
Fri 31 October 2025 |
4693.60 (0.32%) |
4690.15 |
4590.90 - 4908.30 |
0.6647 times |
Tue 30 September 2025 |
4678.60 (-11.81%) |
5336.00 |
4660.50 - 5674.00 |
0.756 times |
Fri 29 August 2025 |
5305.00 (5.69%) |
5010.75 |
5006.70 - 5622.50 |
0.7352 times |
Thu 31 July 2025 |
5019.45 (-19.29%) |
6220.65 |
4959.30 - 6255.00 |
1.1718 times |
Mon 30 June 2025 |
6219.15 (10.24%) |
5651.05 |
5475.05 - 6259.00 |
0.7118 times |
Fri 30 May 2025 |
5641.65 (9.05%) |
5173.50 |
5040.85 - 5727.50 |
0.7129 times |
Wed 30 April 2025 |
5173.40 (-2.59%) |
5340.05 |
4602.00 - 5700.80 |
0.9027 times |
Fri 28 March 2025 |
5311.05 (9.43%) |
4917.75 |
4722.75 - 5525.10 |
0.5384 times |
Fri 28 February 2025 |
4853.30 (-15.65%) |
6219.70 |
4718.70 - 6231.35 |
0.8008 times |
Fri 31 January 2025 |
5753.80 (-19.14%) |
7101.05 |
5317.15 - 7490.00 |
0.5292 times |
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value | | 5 day DMA | 4383.99 | | 12 day DMA | 4431.5 | | 20 day DMA | 4560.42 | | 35 day DMA | 4631.95 | | 50 day DMA | 4761.36 | | 100 day DMA | 5100.31 | | 150 day DMA | 5220.72 | | 200 day DMA | 5230.87 | EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4380.13 | 4390 | 4390.57 | | 12 day EMA | 4442.88 | 4457.87 | 4470.41 | | 20 day EMA | 4520.44 | 4537.28 | 4552.9 | | 35 day EMA | 4657 | 4674.46 | 4691.27 | | 50 day EMA | 4782.23 | 4799.44 | 4816.19 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4383.99 | 4376.3 | 4373.3 | | 12 day SMA | 4431.5 | 4460.87 | 4486.27 | | 20 day SMA | 4560.42 | 4582.47 | 4603.56 | | 35 day SMA | 4631.95 | 4641.12 | 4651.19 | | 50 day SMA | 4761.36 | 4784.63 | 4807.35 | | 100 day SMA | 5100.31 | 5118 | 5134.72 | | 150 day SMA | 5220.72 | 5223.4 | 5231.22 | | 200 day SMA | 5230.87 | 5239.52 | 5248.65 |
|
|
