LG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LG

Strong Daily Stock price targets for LG 500250 are 1586.83 and 1620.78

Daily Target 11560.27
Daily Target 21579.43
Daily Target 31594.2166666667
Daily Target 41613.38
Daily Target 51628.17

Daily price and volume L G

Date Closing Open Range Volume
Wed 01 July 2026 1598.60 (0.31%) 1595.95 1575.05 - 1609.00 0.8893 times
Tue 30 June 2026 1593.70 (-0.4%) 1607.90 1582.00 - 1608.70 0.7238 times
Mon 29 June 2026 1600.05 (0.68%) 1575.70 1550.55 - 1609.00 1.5525 times
Thu 25 June 2026 1589.30 (-0.33%) 1583.05 1572.00 - 1620.60 0.5804 times
Wed 24 June 2026 1594.55 (2.16%) 1562.40 1543.60 - 1609.65 1.1244 times
Tue 23 June 2026 1560.85 (-0.27%) 1557.20 1551.50 - 1583.55 1.0526 times
Mon 22 June 2026 1565.10 (0.75%) 1551.70 1551.70 - 1581.00 0.3652 times
Fri 19 June 2026 1553.40 (0.16%) 1545.00 1535.00 - 1558.80 0.9886 times
Thu 18 June 2026 1550.90 (1.02%) 1564.40 1535.00 - 1564.40 1.0824 times
Wed 17 June 2026 1535.30 (-1.03%) 1560.00 1506.85 - 1570.70 1.6407 times
Tue 16 June 2026 1551.35 (0.26%) 1545.00 1541.75 - 1565.40 0.6058 times

Daily chart LG

Weekly price and charts LG

Strong weekly Stock price targets for LG 500250 are 1574.58 and 1633.03

Weekly Target 11527.6
Weekly Target 21563.1
Weekly Target 31586.05
Weekly Target 41621.55
Weekly Target 51644.5

Weekly price and volumes for L G

Date Closing Open Range Volume
Wed 01 July 2026 1598.60 (0.59%) 1575.70 1550.55 - 1609.00 0.4615 times
Thu 25 June 2026 1589.30 (2.31%) 1551.70 1543.60 - 1620.60 0.4553 times
Fri 19 June 2026 1553.40 (1.81%) 1536.60 1506.85 - 1578.55 0.9828 times
Fri 12 June 2026 1525.85 (-0.93%) 1516.00 1454.00 - 1536.65 0.7522 times
Fri 05 June 2026 1540.15 (1.86%) 1512.70 1471.65 - 1560.95 0.7667 times
Fri 29 May 2026 1512.05 (-2.05%) 1574.85 1503.50 - 1574.85 0.7836 times
Fri 22 May 2026 1543.75 (-2.97%) 1569.95 1516.65 - 1576.40 1.0761 times
Fri 15 May 2026 1591.05 (-5.55%) 1660.90 1577.00 - 1717.00 1.2199 times
Fri 08 May 2026 1684.55 (-4.57%) 1670.00 1646.15 - 1776.30 2.1029 times
Thu 30 April 2026 1765.20 (1.13%) 1764.35 1729.95 - 1840.80 1.3991 times
Fri 24 April 2026 1745.40 (-0.41%) 1776.00 1725.00 - 1816.65 1.1243 times

weekly chart LG

Monthly price and charts LG

Strong monthly Stock price targets for LG 500250 are 1586.83 and 1620.78

Monthly Target 11560.27
Monthly Target 21579.43
Monthly Target 31594.2166666667
Monthly Target 41613.38
Monthly Target 51628.17

Monthly price and volumes L G

Date Closing Open Range Volume
Wed 01 July 2026 1598.60 (0.31%) 1595.95 1575.05 - 1609.00 0.0107 times
Tue 30 June 2026 1593.70 (5.4%) 1512.70 1454.00 - 1620.60 0.2712 times
Fri 29 May 2026 1512.05 (-14.34%) 1670.00 1503.50 - 1776.30 0.4274 times
Thu 30 April 2026 1765.20 (7.25%) 1703.00 1646.15 - 1840.80 0.4003 times
Mon 30 March 2026 1645.80 (-15.35%) 1913.00 1635.75 - 1960.80 0.5134 times
Fri 27 February 2026 1944.15 (13.76%) 1702.35 1646.50 - 2046.00 0.6065 times
Fri 30 January 2026 1708.95 (-4.51%) 1798.15 1616.00 - 1948.50 0.6975 times
Wed 31 December 2025 1789.75 (-8.89%) 1964.70 1753.25 - 2096.95 0.6427 times
Fri 28 November 2025 1964.40 (38.51%) 1511.05 1511.05 - 1971.60 5.6756 times
Fri 31 October 2025 1418.25 (3.1%) 1370.00 1319.30 - 1640.00 0.7547 times
Tue 30 September 2025 1375.55 (8.24%) 1277.00 1247.10 - 1462.80 0.9436 times

monthly chart LG

DMA SMA EMA moving averages of L G 500250

DMA (daily moving average) of L G 500250

DMA period DMA value
5 day DMA 1595.24
12 day DMA 1570.04
20 day DMA 1544.09
35 day DMA 1550.45
50 day DMA 1606.68
100 day DMA 1711.88
150 day DMA 1749.3
200 day DMA 1681.91

EMA (exponential moving average) of L G 500250

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.61586.61583.05
12 day EMA1571.981567.141562.31
20 day EMA1565.671562.211558.9
35 day EMA1589.011588.451588.14
50 day EMA1616.911617.661618.64

SMA (simple moving average) of L G 500250

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.241587.691581.97
12 day SMA1570.041563.981553.81
20 day SMA1544.091538.791533.8
35 day SMA1550.451553.221555.82
50 day SMA1606.681609.761612.53
100 day SMA1711.881712.691713.85
150 day SMA1749.31750.641752.16
200 day SMA1681.911680.571679.35
Back to top | Use Dark Theme