LG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LG

Strong Daily Stock price targets for LG 500250 are 1678.28 and 1723.08

Daily Target 11642.62
Daily Target 21669.13
Daily Target 31687.4166666667
Daily Target 41713.93
Daily Target 51732.22

Daily price and volume L G

Date Closing Open Range Volume
Mon 11 May 2026 1695.65 (0.66%) 1660.90 1660.90 - 1705.70 0.6727 times
Fri 08 May 2026 1684.55 (-2.53%) 1776.30 1672.80 - 1776.30 0.3621 times
Thu 07 May 2026 1728.20 (0.41%) 1730.35 1714.75 - 1749.30 0.4563 times
Wed 06 May 2026 1721.20 (2.07%) 1689.50 1673.50 - 1737.55 1.1286 times
Tue 05 May 2026 1686.35 (0.64%) 1683.35 1646.15 - 1702.35 0.9191 times
Mon 04 May 2026 1675.65 (-5.07%) 1670.00 1648.70 - 1712.15 2.7349 times
Thu 30 April 2026 1765.20 (-1.89%) 1834.45 1729.95 - 1840.80 1.9542 times
Wed 29 April 2026 1799.15 (3.16%) 1757.75 1747.60 - 1809.90 0.1804 times
Tue 28 April 2026 1744.00 (-1.36%) 1771.00 1733.50 - 1784.45 0.9778 times
Mon 27 April 2026 1768.00 (1.29%) 1764.35 1745.40 - 1771.00 0.614 times
Fri 24 April 2026 1745.40 (-2.28%) 1780.00 1730.05 - 1790.55 0.395 times

Daily chart LG

Weekly price and charts LG

Strong weekly Stock price targets for LG 500250 are 1678.28 and 1723.08

Weekly Target 11642.62
Weekly Target 21669.13
Weekly Target 31687.4166666667
Weekly Target 41713.93
Weekly Target 51732.22

Weekly price and volumes for L G

Date Closing Open Range Volume
Mon 11 May 2026 1695.65 (0.66%) 1660.90 1660.90 - 1705.70 0.1989 times
Fri 08 May 2026 1684.55 (-4.57%) 1670.00 1646.15 - 1776.30 1.6559 times
Thu 30 April 2026 1765.20 (1.13%) 1764.35 1729.95 - 1840.80 1.1017 times
Fri 24 April 2026 1745.40 (-0.41%) 1776.00 1725.00 - 1816.65 0.8853 times
Fri 17 April 2026 1752.60 (-1.2%) 1718.30 1715.00 - 1798.00 0.7381 times
Fri 10 April 2026 1773.80 (4.05%) 1737.95 1669.00 - 1823.70 0.8853 times
Thu 02 April 2026 1704.80 (-0.16%) 1676.00 1635.75 - 1770.00 0.4054 times
Fri 27 March 2026 1707.45 (-0.16%) 1681.05 1642.70 - 1757.55 0.8581 times
Fri 20 March 2026 1710.20 (-4.69%) 1819.00 1700.20 - 1830.00 1.1758 times
Fri 13 March 2026 1794.40 (-2.31%) 1771.55 1721.95 - 1960.80 2.0955 times
Fri 06 March 2026 1836.85 (-5.52%) 1913.00 1802.10 - 1913.00 0.5785 times

weekly chart LG

Monthly price and charts LG

Strong monthly Stock price targets for LG 500250 are 1670.9 and 1801.05

Monthly Target 11575.88
Monthly Target 21635.77
Monthly Target 31706.0333333333
Monthly Target 41765.92
Monthly Target 51836.18

Monthly price and volumes L G

Date Closing Open Range Volume
Mon 11 May 2026 1695.65 (-3.94%) 1670.00 1646.15 - 1776.30 0.1809 times
Thu 30 April 2026 1765.20 (7.25%) 1703.00 1646.15 - 1840.80 0.3728 times
Mon 30 March 2026 1645.80 (-15.35%) 1913.00 1635.75 - 1960.80 0.4781 times
Fri 27 February 2026 1944.15 (13.76%) 1702.35 1646.50 - 2046.00 0.5647 times
Fri 30 January 2026 1708.95 (-4.51%) 1798.15 1616.00 - 1948.50 0.6495 times
Wed 31 December 2025 1789.75 (-8.89%) 1964.70 1753.25 - 2096.95 0.5984 times
Fri 28 November 2025 1964.40 (38.51%) 1511.05 1511.05 - 1971.60 5.2849 times
Fri 31 October 2025 1418.25 (3.1%) 1370.00 1319.30 - 1640.00 0.7027 times
Tue 30 September 2025 1375.55 (8.24%) 1277.00 1247.10 - 1462.80 0.8787 times
Fri 29 August 2025 1270.85 (0.94%) 1240.05 1218.60 - 1326.40 0.2894 times
Thu 31 July 2025 1259.05 (-3.55%) 1299.00 1255.70 - 1352.20 0.4751 times

monthly chart LG

DMA SMA EMA moving averages of L G 500250

DMA (daily moving average) of L G 500250

DMA period DMA value
5 day DMA 1703.19
12 day DMA 1733.28
20 day DMA 1739.76
35 day DMA 1730.3
50 day DMA 1772.05
100 day DMA 1799.48
150 day DMA 1743.26
200 day DMA 1634.36

EMA (exponential moving average) of L G 500250

EMA period EMA current EMA prev EMA prev2
5 day EMA1705.451710.351723.25
12 day EMA1721.761726.511734.14
20 day EMA1732.071735.91741.3
35 day EMA1758.3117621766.56
50 day EMA1776.781780.091783.99

SMA (simple moving average) of L G 500250

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.191699.191715.32
12 day SMA1733.281740.081746.05
20 day SMA1739.761743.491746.09
35 day SMA1730.31731.771734.91
50 day SMA1772.051775.21778.7
100 day SMA1799.481801.131803.41
150 day SMA1743.261741.31739.46
200 day SMA1634.361632.511630.53
Back to top | Use Dark Theme