Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1569.03 and 1603.83
| Daily Target 1 | 1560.15 |
| Daily Target 2 | 1577.9 |
| Daily Target 3 | 1594.95 |
| Daily Target 4 | 1612.7 |
| Daily Target 5 | 1629.75 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1595.65 (0.29%) | 1612.00 | 1577.20 - 1612.00 | 0.8044 times | Thu 13 August 2026 | 1591.10 (-0.63%) | 1609.20 | 1589.85 - 1609.20 | 1.5613 times | Wed 12 August 2026 | 1601.20 (3.22%) | 1555.65 | 1549.60 - 1605.60 | 1.7105 times | Tue 11 August 2026 | 1551.20 (0.07%) | 1574.90 | 1531.00 - 1574.90 | 0.5808 times | Mon 10 August 2026 | 1550.10 (1.64%) | 1526.00 | 1515.00 - 1557.30 | 1.1895 times | Fri 07 August 2026 | 1525.05 (0.5%) | 1523.10 | 1511.10 - 1534.95 | 0.3686 times | Thu 06 August 2026 | 1517.50 (0.27%) | 1519.05 | 1516.45 - 1530.00 | 0.4905 times | Wed 05 August 2026 | 1513.45 (-0.72%) | 1525.10 | 1505.40 - 1542.20 | 0.7348 times | Tue 04 August 2026 | 1524.50 (-0.63%) | 1545.00 | 1506.05 - 1545.05 | 0.8002 times | Mon 03 August 2026 | 1534.15 (-3.52%) | 1560.35 | 1525.00 - 1560.35 | 1.7595 times | Fri 31 July 2026 | 1590.05 (0.26%) | 1611.00 | 1578.70 - 1621.50 | 0.3568 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1555.33 and 1652.33
| Weekly Target 1 | 1477.22 |
| Weekly Target 2 | 1536.43 |
| Weekly Target 3 | 1574.2166666667 |
| Weekly Target 4 | 1633.43 |
| Weekly Target 5 | 1671.22 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1595.65 (4.63%) | 1526.00 | 1515.00 - 1612.00 | 2.1983 times | Fri 07 August 2026 | 1525.05 (-4.09%) | 1560.35 | 1505.40 - 1560.35 | 1.5617 times | Fri 31 July 2026 | 1590.05 (3.51%) | 1562.15 | 1543.35 - 1621.50 | 0.7113 times | Fri 24 July 2026 | 1536.10 (-0.64%) | 1546.00 | 1506.35 - 1566.75 | 0.6741 times | Fri 17 July 2026 | 1546.00 (-2.62%) | 1582.40 | 1530.00 - 1605.65 | 0.7433 times | Fri 10 July 2026 | 1587.55 (-1.17%) | 1580.00 | 1532.85 - 1609.00 | 0.8299 times | Fri 03 July 2026 | 1606.40 (1.08%) | 1575.70 | 1550.55 - 1624.45 | 0.8718 times | Thu 25 June 2026 | 1589.30 (2.31%) | 1551.70 | 1543.60 - 1620.60 | 0.5009 times | Fri 19 June 2026 | 1553.40 (1.81%) | 1536.60 | 1506.85 - 1578.55 | 1.0812 times | Fri 12 June 2026 | 1525.85 (-0.93%) | 1516.00 | 1454.00 - 1536.65 | 0.8276 times | Fri 05 June 2026 | 1540.15 (1.86%) | 1512.70 | 1471.65 - 1560.95 | 0.8435 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1550.53 and 1657.13
| Monthly Target 1 | 1464.42 |
| Monthly Target 2 | 1530.03 |
| Monthly Target 3 | 1571.0166666667 |
| Monthly Target 4 | 1636.63 |
| Monthly Target 5 | 1677.62 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1595.65 (0.35%) | 1560.35 | 1505.40 - 1612.00 | 0.2883 times | Fri 31 July 2026 | 1590.05 (-0.23%) | 1595.95 | 1506.35 - 1624.45 | 0.2657 times | Tue 30 June 2026 | 1593.70 (5.4%) | 1512.70 | 1454.00 - 1620.60 | 0.2775 times | Fri 29 May 2026 | 1512.05 (-14.34%) | 1670.00 | 1503.50 - 1776.30 | 0.4372 times | Thu 30 April 2026 | 1765.20 (7.25%) | 1703.00 | 1646.15 - 1840.80 | 0.4095 times | Mon 30 March 2026 | 1645.80 (-15.35%) | 1913.00 | 1635.75 - 1960.80 | 0.5251 times | Fri 27 February 2026 | 1944.15 (13.76%) | 1702.35 | 1646.50 - 2046.00 | 0.6203 times | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 0.7135 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 0.6574 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.8055 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.7719 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1577.85 |
| 12 day DMA | 1556.66 |
| 20 day DMA | 1554.14 |
| 35 day DMA | 1564.95 |
| 50 day DMA | 1554.65 |
| 100 day DMA | 1614.42 |
| 150 day DMA | 1688.02 |
| 200 day DMA | 1710.59 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.27 | 1571.08 | 1561.07 |
| 12 day EMA | 1564.31 | 1558.61 | 1552.71 |
| 20 day EMA | 1560.01 | 1556.26 | 1552.59 |
| 35 day EMA | 1554.6 | 1552.18 | 1549.89 |
| 50 day EMA | 1554.02 | 1552.32 | 1550.74 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.85 | 1563.73 | 1549.01 |
| 12 day SMA | 1556.66 | 1555.28 | 1552.15 |
| 20 day SMA | 1554.14 | 1551.66 | 1550.59 |
| 35 day SMA | 1564.95 | 1564.92 | 1564.05 |
| 50 day SMA | 1554.65 | 1553.55 | 1551.58 |
| 100 day SMA | 1614.42 | 1616.22 | 1617.78 |
| 150 day SMA | 1688.02 | 1689.21 | 1690.52 |
| 200 day SMA | 1710.59 | 1709.32 | 1708.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.