Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1685.7 and 1742.65
| Daily Target 1 | 1641.03 |
| Daily Target 2 | 1673.42 |
| Daily Target 3 | 1697.9833333333 |
| Daily Target 4 | 1730.37 |
| Daily Target 5 | 1754.93 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1705.80 (3.33%) | 1665.60 | 1665.60 - 1722.55 | 1.3205 times | Mon 23 March 2026 | 1650.75 (-3.48%) | 1681.05 | 1642.70 - 1708.70 | 0.8425 times | Fri 20 March 2026 | 1710.20 (-1.61%) | 1754.00 | 1703.20 - 1777.85 | 0.5741 times | Thu 19 March 2026 | 1738.15 (-4.13%) | 1774.05 | 1729.85 - 1791.55 | 0.4521 times | Wed 18 March 2026 | 1813.05 (2.11%) | 1799.90 | 1788.10 - 1830.00 | 3.0089 times | Tue 17 March 2026 | 1775.65 (1.62%) | 1747.30 | 1731.95 - 1794.00 | 0.2511 times | Mon 16 March 2026 | 1747.30 (-2.62%) | 1819.00 | 1700.20 - 1819.00 | 1.059 times | Fri 13 March 2026 | 1794.40 (-3.4%) | 1825.05 | 1786.50 - 1851.75 | 0.6087 times | Thu 12 March 2026 | 1857.50 (-2.14%) | 1866.00 | 1854.50 - 1896.15 | 1.2675 times | Wed 11 March 2026 | 1898.20 (-1.93%) | 1916.30 | 1886.30 - 1960.80 | 0.6156 times | Tue 10 March 2026 | 1935.50 (9.26%) | 1809.20 | 1792.20 - 1951.35 | 5.8054 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1674.25 and 1754.1
| Weekly Target 1 | 1610.5 |
| Weekly Target 2 | 1658.15 |
| Weekly Target 3 | 1690.35 |
| Weekly Target 4 | 1738 |
| Weekly Target 5 | 1770.2 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1705.80 (-0.26%) | 1681.05 | 1642.70 - 1722.55 | 0.3765 times | Fri 20 March 2026 | 1710.20 (-4.69%) | 1819.00 | 1700.20 - 1830.00 | 0.9303 times | Fri 13 March 2026 | 1794.40 (-2.31%) | 1771.55 | 1721.95 - 1960.80 | 1.6579 times | Fri 06 March 2026 | 1836.85 (-5.52%) | 1913.00 | 1802.10 - 1913.00 | 0.4577 times | Fri 27 February 2026 | 1944.15 (4.91%) | 1853.15 | 1848.10 - 1956.05 | 0.5523 times | Fri 20 February 2026 | 1853.15 (-3.47%) | 1920.85 | 1837.55 - 2035.00 | 1.024 times | Fri 13 February 2026 | 1919.85 (3.17%) | 1900.00 | 1755.00 - 2046.00 | 2.0845 times | Fri 06 February 2026 | 1860.90 (8.89%) | 1702.35 | 1646.50 - 1950.00 | 0.9205 times | Fri 30 January 2026 | 1708.95 (-1.3%) | 1700.00 | 1621.00 - 1724.20 | 0.7812 times | Fri 23 January 2026 | 1731.45 (-4.64%) | 1772.55 | 1616.00 - 1815.60 | 1.215 times | Fri 16 January 2026 | 1815.75 (-2.42%) | 1837.60 | 1803.15 - 1948.50 | 1.1911 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1515.2 and 1833.3
| Monthly Target 1 | 1451.67 |
| Monthly Target 2 | 1578.73 |
| Monthly Target 3 | 1769.7666666667 |
| Monthly Target 4 | 1896.83 |
| Monthly Target 5 | 2087.87 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1705.80 (-12.26%) | 1913.00 | 1642.70 - 1960.80 | 0.414 times | Fri 27 February 2026 | 1944.15 (13.76%) | 1702.35 | 1646.50 - 2046.00 | 0.5543 times | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 0.6375 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 0.5873 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.1869 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.6897 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.8624 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.2841 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.4663 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.3176 times | Fri 30 May 2025 | 1286.00 (7.8%) | 1210.40 | 1183.75 - 1379.90 | 0.5309 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1723.59 |
| 12 day DMA | 1783.16 |
| 20 day DMA | 1826.49 |
| 35 day DMA | 1858.75 |
| 50 day DMA | 1824.43 |
| 100 day DMA | 1824 |
| 150 day DMA | 1666.18 |
| 200 day DMA | 1568.34 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.91 | 1722.47 | 1758.33 |
| 12 day EMA | 1766.46 | 1777.48 | 1800.51 |
| 20 day EMA | 1797.28 | 1806.9 | 1823.33 |
| 35 day EMA | 1809.27 | 1815.36 | 1825.05 |
| 50 day EMA | 1814.55 | 1818.99 | 1825.85 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.59 | 1737.56 | 1756.87 |
| 12 day SMA | 1783.16 | 1794.08 | 1811.33 |
| 20 day SMA | 1826.49 | 1836.5 | 1846.62 |
| 35 day SMA | 1858.75 | 1858.57 | 1859.39 |
| 50 day SMA | 1824.43 | 1827.53 | 1831.33 |
| 100 day SMA | 1824 | 1821.04 | 1818.56 |
| 150 day SMA | 1666.18 | 1663.23 | 1660.62 |
| 200 day SMA | 1568.34 | 1566.27 | 1564.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.