LG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG Strong Daily Stock price targets for LG 500250 are 1297.43 and 1316.08 | Daily Target 1 | 1283.73 | | Daily Target 2 | 1292.47 | | Daily Target 3 | 1302.3833333333 | | Daily Target 4 | 1311.12 | | Daily Target 5 | 1321.03 |
Daily price and volume L G
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1301.20 (0.58%) |
1293.75 |
1293.65 - 1312.30 |
0.5508 times |
Wed 02 July 2025 |
1293.65 (0.12%) |
1292.05 |
1280.00 - 1304.25 |
1.8497 times |
Tue 01 July 2025 |
1292.05 (-1.03%) |
1299.00 |
1290.20 - 1318.75 |
0.721 times |
Mon 30 June 2025 |
1305.45 (3.34%) |
1265.00 |
1265.00 - 1311.25 |
1.464 times |
Fri 27 June 2025 |
1263.25 (0.65%) |
1257.20 |
1253.90 - 1267.70 |
1.2374 times |
Thu 26 June 2025 |
1255.15 (-0.02%) |
1255.45 |
1242.00 - 1259.90 |
1.0888 times |
Wed 25 June 2025 |
1255.45 (2.02%) |
1256.95 |
1236.05 - 1260.00 |
1.1981 times |
Tue 24 June 2025 |
1230.65 (-0.33%) |
1214.05 |
1214.05 - 1247.35 |
0.4446 times |
Mon 23 June 2025 |
1234.75 (0.66%) |
1229.95 |
1210.00 - 1239.95 |
0.7388 times |
Thu 19 June 2025 |
1226.65 (0.2%) |
1269.15 |
1215.05 - 1269.15 |
0.7068 times |
Wed 18 June 2025 |
1224.15 (0.02%) |
1259.95 |
1216.40 - 1259.95 |
0.6325 times |
Weekly price and charts LG Strong weekly Stock price targets for LG 500250 are 1283.1 and 1336.85 | Weekly Target 1 | 1241.23 | | Weekly Target 2 | 1271.22 | | Weekly Target 3 | 1294.9833333333 | | Weekly Target 4 | 1324.97 | | Weekly Target 5 | 1348.73 |
Weekly price and volumes for L G
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1301.20 (3%) |
1265.00 |
1265.00 - 1318.75 |
0.9594 times |
Fri 27 June 2025 |
1263.25 (2.98%) |
1229.95 |
1210.00 - 1267.70 |
0.985 times |
Thu 19 June 2025 |
1226.65 (-2.94%) |
1245.05 |
1215.05 - 1269.15 |
0.8889 times |
Fri 13 June 2025 |
1263.85 (-0.36%) |
1298.85 |
1252.00 - 1310.40 |
0.7629 times |
Fri 06 June 2025 |
1268.45 (-1.36%) |
1285.00 |
1251.75 - 1394.50 |
0.422 times |
Fri 30 May 2025 |
1286.00 (-2.27%) |
1364.95 |
1271.00 - 1364.95 |
0.8863 times |
Fri 23 May 2025 |
1315.90 (-1.12%) |
1261.05 |
1261.05 - 1379.90 |
0.6783 times |
Fri 16 May 2025 |
1330.75 (9.47%) |
1328.00 |
1228.30 - 1348.70 |
2.223 times |
Fri 09 May 2025 |
1215.65 (0.1%) |
1251.10 |
1183.75 - 1297.05 |
1.555 times |
Fri 02 May 2025 |
1214.40 (-0.45%) |
1218.00 |
1186.85 - 1237.35 |
0.6391 times |
Fri 25 April 2025 |
1219.85 (0.38%) |
1224.25 |
1206.00 - 1295.95 |
0.7798 times |
Monthly price and charts LG Strong monthly Stock price targets for LG 500250 are 1290.6 and 1329.35 | Monthly Target 1 | 1261.23 | | Monthly Target 2 | 1281.22 | | Monthly Target 3 | 1299.9833333333 | | Monthly Target 4 | 1319.97 | | Monthly Target 5 | 1338.73 |
Monthly price and volumes L G
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1301.20 (-0.33%) |
1299.00 |
1280.00 - 1318.75 |
0.1504 times |
Mon 30 June 2025 |
1305.45 (1.51%) |
1285.00 |
1210.00 - 1394.50 |
0.7747 times |
Fri 30 May 2025 |
1286.00 (7.8%) |
1210.40 |
1183.75 - 1379.90 |
1.2952 times |
Wed 30 April 2025 |
1192.90 (0.67%) |
1197.55 |
1080.00 - 1295.95 |
0.6854 times |
Fri 28 March 2025 |
1184.95 (-1.44%) |
1224.85 |
1153.85 - 1287.95 |
0.7369 times |
Fri 28 February 2025 |
1202.30 (-11.77%) |
1341.40 |
1166.30 - 1379.95 |
0.684 times |
Fri 31 January 2025 |
1362.75 (8.48%) |
1256.40 |
1150.65 - 1413.00 |
1.7244 times |
Tue 31 December 2024 |
1256.20 (-3%) |
1282.05 |
1227.30 - 1382.15 |
1.3131 times |
Fri 29 November 2024 |
1295.00 (-1.42%) |
1329.00 |
1193.25 - 1386.15 |
1.0223 times |
Thu 31 October 2024 |
1313.60 (-5.26%) |
1386.60 |
1238.55 - 1411.15 |
1.6136 times |
Mon 30 September 2024 |
1386.55 (0.8%) |
1409.95 |
1326.80 - 1575.00 |
3.3174 times |
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value | | 5 day DMA | 1291.12 | | 12 day DMA | 1258.85 | | 20 day DMA | 1264.7 | | 35 day DMA | 1285.76 | | 50 day DMA | 1268.44 | | 100 day DMA | 1254.18 | | 150 day DMA | 1261.36 | | 200 day DMA | 1282.09 | EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1288.83 | 1282.64 | 1277.14 | | 12 day EMA | 1275 | 1270.24 | 1265.98 | | 20 day EMA | 1271.54 | 1268.42 | 1265.77 | | 35 day EMA | 1264.15 | 1261.97 | 1260.11 | | 50 day EMA | 1263.82 | 1262.3 | 1261.02 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1291.12 | 1281.91 | 1274.27 | | 12 day SMA | 1258.85 | 1254.18 | 1251.7 | | 20 day SMA | 1264.7 | 1262.68 | 1262.61 | | 35 day SMA | 1285.76 | 1284.59 | 1283.05 | | 50 day SMA | 1268.44 | 1266.78 | 1265.21 | | 100 day SMA | 1254.18 | 1253.07 | 1251.92 | | 150 day SMA | 1261.36 | 1261 | 1260.58 | | 200 day SMA | 1282.09 | 1282.83 | 1283.83 |
|
|
