LG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG Strong Daily Stock price targets for LG 500250 are 1316.3 and 1363.15 | Daily Target 1 | 1280.25 | | Daily Target 2 | 1305.5 | | Daily Target 3 | 1327.1 | | Daily Target 4 | 1352.35 | | Daily Target 5 | 1373.95 |
Daily price and volume L G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1330.75 (0.79%) |
1321.55 |
1301.85 - 1348.70 |
0.9928 times |
Thu 15 May 2025 |
1320.35 (4.76%) |
1261.05 |
1228.30 - 1343.90 |
2.1624 times |
Wed 14 May 2025 |
1260.35 (1.65%) |
1239.90 |
1235.00 - 1284.00 |
1.4862 times |
Tue 13 May 2025 |
1239.85 (-0.39%) |
1245.40 |
1233.10 - 1246.55 |
0.4857 times |
Mon 12 May 2025 |
1244.70 (2.39%) |
1328.00 |
1240.45 - 1328.00 |
0.7571 times |
Fri 09 May 2025 |
1215.65 (-0.58%) |
1183.75 |
1183.75 - 1224.00 |
0.3649 times |
Thu 08 May 2025 |
1222.80 (0.42%) |
1200.05 |
1200.05 - 1276.00 |
0.9883 times |
Wed 07 May 2025 |
1217.65 (-0.12%) |
1190.60 |
1190.60 - 1234.65 |
0.3428 times |
Tue 06 May 2025 |
1219.10 (-3.02%) |
1250.00 |
1212.00 - 1270.00 |
0.9455 times |
Mon 05 May 2025 |
1257.00 (3.51%) |
1251.10 |
1239.60 - 1297.05 |
1.4743 times |
Fri 02 May 2025 |
1214.40 (1.8%) |
1210.40 |
1200.00 - 1237.35 |
0.7506 times |
Weekly price and charts LG Strong weekly Stock price targets for LG 500250 are 1279.53 and 1399.93 | Weekly Target 1 | 1182.18 | | Weekly Target 2 | 1256.47 | | Weekly Target 3 | 1302.5833333333 | | Weekly Target 4 | 1376.87 | | Weekly Target 5 | 1422.98 |
Weekly price and volumes for L G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1330.75 (9.47%) |
1328.00 |
1228.30 - 1348.70 |
2.3815 times |
Fri 09 May 2025 |
1215.65 (0.1%) |
1251.10 |
1183.75 - 1297.05 |
1.6658 times |
Fri 02 May 2025 |
1214.40 (-0.45%) |
1218.00 |
1186.85 - 1237.35 |
0.6847 times |
Fri 25 April 2025 |
1219.85 (0.38%) |
1224.25 |
1206.00 - 1295.95 |
0.8354 times |
Thu 17 April 2025 |
1215.20 (8.83%) |
1136.65 |
1133.95 - 1220.50 |
0.5611 times |
Fri 11 April 2025 |
1116.60 (-6.81%) |
1138.00 |
1080.00 - 1189.05 |
1.0995 times |
Fri 04 April 2025 |
1198.15 (1.11%) |
1197.55 |
1185.90 - 1250.95 |
0.3129 times |
Fri 28 March 2025 |
1184.95 (-5.14%) |
1260.15 |
1175.10 - 1272.70 |
0.8109 times |
Fri 21 March 2025 |
1249.10 (4.88%) |
1191.05 |
1174.30 - 1287.95 |
1.3788 times |
Thu 13 March 2025 |
1191.00 (-4.04%) |
1238.75 |
1178.45 - 1242.45 |
0.2694 times |
Fri 07 March 2025 |
1241.15 (3.23%) |
1224.85 |
1153.85 - 1264.00 |
0.97 times |
Monthly price and charts LG Strong monthly Stock price targets for LG 500250 are 1257.25 and 1422.2 | Monthly Target 1 | 1122.78 | | Monthly Target 2 | 1226.77 | | Monthly Target 3 | 1287.7333333333 | | Monthly Target 4 | 1391.72 | | Monthly Target 5 | 1452.68 |
Monthly price and volumes L G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1330.75 (11.56%) |
1210.40 |
1183.75 - 1348.70 |
0.6471 times |
Wed 30 April 2025 |
1192.90 (0.67%) |
1197.55 |
1080.00 - 1295.95 |
0.4744 times |
Fri 28 March 2025 |
1184.95 (-1.44%) |
1224.85 |
1153.85 - 1287.95 |
0.51 times |
Fri 28 February 2025 |
1202.30 (-11.77%) |
1341.40 |
1166.30 - 1379.95 |
0.4734 times |
Fri 31 January 2025 |
1362.75 (8.48%) |
1256.40 |
1150.65 - 1413.00 |
1.1934 times |
Tue 31 December 2024 |
1256.20 (-3%) |
1282.05 |
1227.30 - 1382.15 |
0.9088 times |
Fri 29 November 2024 |
1295.00 (-1.42%) |
1329.00 |
1193.25 - 1386.15 |
0.7075 times |
Thu 31 October 2024 |
1313.60 (-5.26%) |
1386.60 |
1238.55 - 1411.15 |
1.1168 times |
Mon 30 September 2024 |
1386.55 (0.8%) |
1409.95 |
1326.80 - 1575.00 |
2.2959 times |
Fri 30 August 2024 |
1375.50 (-3.93%) |
1429.90 |
1272.90 - 1440.15 |
1.6727 times |
Wed 31 July 2024 |
1431.80 (-0.06%) |
1460.65 |
1358.05 - 1524.60 |
1.3471 times |
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value | | 5 day DMA | 1279.2 | | 12 day DMA | 1244.63 | | 20 day DMA | 1235.18 | | 35 day DMA | 1221.54 | | 50 day DMA | 1221.19 | | 100 day DMA | 1250.06 | | 150 day DMA | 1268.95 | | 200 day DMA | 1295.05 | EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1288.76 | 1267.77 | 1241.49 | | 12 day EMA | 1257.05 | 1243.65 | 1229.71 | | 20 day EMA | 1242.07 | 1232.74 | 1223.52 | | 35 day EMA | 1234.66 | 1229 | 1223.62 | | 50 day EMA | 1229.28 | 1225.14 | 1221.26 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1279.2 | 1256.18 | 1236.67 | | 12 day SMA | 1244.63 | 1234.35 | 1225.38 | | 20 day SMA | 1235.18 | 1227.06 | 1216.87 | | 35 day SMA | 1221.54 | 1217.76 | 1214.07 | | 50 day SMA | 1221.19 | 1219.95 | 1218.05 | | 100 day SMA | 1250.06 | 1250.42 | 1250.73 | | 150 day SMA | 1268.95 | 1269.42 | 1270.02 | | 200 day SMA | 1295.05 | 1295.78 | 1296.44 |
|
|
