LG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG Strong Daily Stock price targets for LG 500250 are 1759.4 and 1826 | Daily Target 1 | 1741.2 | | Daily Target 2 | 1777.6 | | Daily Target 3 | 1807.8 | | Daily Target 4 | 1844.2 | | Daily Target 5 | 1874.4 |
Daily price and volume L G
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1814.00 (-1.27%) |
1836.95 |
1771.40 - 1838.00 |
0.3873 times |
Thu 20 November 2025 |
1837.35 (0.85%) |
1783.20 |
1783.20 - 1865.45 |
0.5047 times |
Tue 18 November 2025 |
1821.95 (-0.37%) |
1848.20 |
1803.30 - 1904.80 |
1.0344 times |
Mon 17 November 2025 |
1828.65 (0.45%) |
1833.65 |
1810.30 - 1857.50 |
0.4404 times |
Fri 14 November 2025 |
1820.40 (3.53%) |
1739.10 |
1739.10 - 1859.95 |
0.6145 times |
Thu 13 November 2025 |
1758.30 (-1.71%) |
1788.80 |
1751.75 - 1827.85 |
0.6994 times |
Wed 12 November 2025 |
1788.80 (-4%) |
1850.45 |
1778.95 - 1853.85 |
0.5494 times |
Tue 11 November 2025 |
1863.25 (0.03%) |
1810.05 |
1810.05 - 1876.80 |
1.2771 times |
Mon 10 November 2025 |
1862.75 (1.94%) |
1831.00 |
1831.00 - 1900.65 |
2.8544 times |
Fri 07 November 2025 |
1827.25 (0.51%) |
1786.05 |
1762.10 - 1837.25 |
1.6385 times |
Thu 06 November 2025 |
1817.90 (0.08%) |
1808.00 |
1764.30 - 1837.05 |
5.8214 times |
Weekly price and charts LG Strong weekly Stock price targets for LG 500250 are 1726 and 1859.4 | Weekly Target 1 | 1696.67 | | Weekly Target 2 | 1755.33 | | Weekly Target 3 | 1830.0666666667 | | Weekly Target 4 | 1888.73 | | Weekly Target 5 | 1963.47 |
Weekly price and volumes for L G
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1814.00 (-0.35%) |
1833.65 |
1771.40 - 1904.80 |
0.2344 times |
Fri 14 November 2025 |
1820.40 (-0.37%) |
1831.00 |
1739.10 - 1900.65 |
0.5936 times |
Fri 07 November 2025 |
1827.25 (28.84%) |
1511.05 |
1511.05 - 1850.95 |
7.0504 times |
Fri 31 October 2025 |
1418.25 (5.36%) |
1361.95 |
1357.65 - 1442.70 |
0.1789 times |
Thu 23 October 2025 |
1346.10 (-0.44%) |
1349.60 |
1319.30 - 1365.80 |
0.0472 times |
Fri 17 October 2025 |
1352.00 (-3.32%) |
1403.15 |
1335.65 - 1640.00 |
0.706 times |
Fri 10 October 2025 |
1398.50 (-0.56%) |
1370.05 |
1340.05 - 1428.60 |
0.1592 times |
Fri 03 October 2025 |
1406.40 (-0.25%) |
1414.20 |
1359.85 - 1415.00 |
0.1723 times |
Fri 26 September 2025 |
1409.90 (2.51%) |
1410.00 |
1359.50 - 1462.80 |
0.4309 times |
Fri 19 September 2025 |
1375.35 (3%) |
1340.10 |
1335.80 - 1419.95 |
0.4273 times |
Fri 12 September 2025 |
1335.30 (-1.94%) |
1361.00 |
1329.40 - 1390.00 |
0.224 times |
Monthly price and charts LG Strong monthly Stock price targets for LG 500250 are 1662.53 and 2056.28 | Monthly Target 1 | 1349.53 | | Monthly Target 2 | 1581.77 | | Monthly Target 3 | 1743.2833333333 | | Monthly Target 4 | 1975.52 | | Monthly Target 5 | 2137.03 |
Monthly price and volumes L G
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1814.00 (27.9%) |
1511.05 |
1511.05 - 1904.80 |
5.4079 times |
Fri 31 October 2025 |
1418.25 (3.1%) |
1370.00 |
1319.30 - 1640.00 |
0.7889 times |
Tue 30 September 2025 |
1375.55 (8.24%) |
1277.00 |
1247.10 - 1462.80 |
0.9865 times |
Fri 29 August 2025 |
1270.85 (0.94%) |
1240.05 |
1218.60 - 1326.40 |
0.325 times |
Thu 31 July 2025 |
1259.05 (-3.55%) |
1299.00 |
1255.70 - 1352.20 |
0.5334 times |
Mon 30 June 2025 |
1305.45 (1.51%) |
1285.00 |
1210.00 - 1394.50 |
0.3632 times |
Fri 30 May 2025 |
1286.00 (7.8%) |
1210.40 |
1183.75 - 1379.90 |
0.6073 times |
Wed 30 April 2025 |
1192.90 (0.67%) |
1197.55 |
1080.00 - 1295.95 |
0.3214 times |
Fri 28 March 2025 |
1184.95 (-1.44%) |
1224.85 |
1153.85 - 1287.95 |
0.3455 times |
Fri 28 February 2025 |
1202.30 (-11.77%) |
1341.40 |
1166.30 - 1379.95 |
0.3207 times |
Fri 31 January 2025 |
1362.75 (8.48%) |
1256.40 |
1150.65 - 1413.00 |
0.8086 times |
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value | | 5 day DMA | 1824.47 | | 12 day DMA | 1821.43 | | 20 day DMA | 1659.17 | | 35 day DMA | 1537.18 | | 50 day DMA | 1489.56 | | 100 day DMA | 1387.14 | | 150 day DMA | 1343 | | 200 day DMA | 1318.96 | EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1818.15 | 1820.22 | 1811.66 | | 12 day EMA | 1766.66 | 1758.06 | 1743.65 | | 20 day EMA | 1694.77 | 1682.23 | 1665.91 | | 35 day EMA | 1603.64 | 1591.26 | 1576.77 | | 50 day EMA | 1509.27 | 1496.84 | 1482.95 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1824.47 | 1813.33 | 1803.62 | | 12 day SMA | 1821.43 | 1804.55 | 1769.63 | | 20 day SMA | 1659.17 | 1635.56 | 1611.29 | | 35 day SMA | 1537.18 | 1525.64 | 1513.21 | | 50 day SMA | 1489.56 | 1480.52 | 1470.36 | | 100 day SMA | 1387.14 | 1381.55 | 1375.49 | | 150 day SMA | 1343 | 1338.26 | 1334 | | 200 day SMA | 1318.96 | 1316.17 | 1313.21 |
|
|
