Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1651.13 and 1679.88
| Daily Target 1 | 1643.95 |
| Daily Target 2 | 1658.3 |
| Daily Target 3 | 1672.7 |
| Daily Target 4 | 1687.05 |
| Daily Target 5 | 1701.45 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1672.65 (0.97%) | 1675.05 | 1658.35 - 1687.10 | 0.3123 times | Mon 12 October 2026 | 1656.65 (-0.17%) | 1702.75 | 1635.05 - 1713.45 | 0.72 times | Tue 06 October 2026 | 1659.55 (-0.36%) | 1677.30 | 1640.00 - 1677.30 | 1.0301 times | Mon 05 October 2026 | 1665.50 (-2.51%) | 1723.05 | 1651.90 - 1730.55 | 0.6097 times | Thu 01 October 2026 | 1708.40 (-1.25%) | 1747.55 | 1682.65 - 1747.55 | 1.5062 times | Tue 29 September 2026 | 1730.10 (-0.05%) | 1718.25 | 1705.30 - 1739.50 | 0.6874 times | Mon 28 September 2026 | 1731.00 (-0.29%) | 1730.75 | 1727.65 - 1747.25 | 0.4794 times | Fri 25 September 2026 | 1735.95 (-0.25%) | 1752.00 | 1730.00 - 1782.65 | 1.7826 times | Thu 24 September 2026 | 1740.35 (0.72%) | 1724.00 | 1722.30 - 1754.00 | 2.6874 times | Wed 23 September 2026 | 1727.90 (-0.11%) | 1737.40 | 1718.55 - 1737.40 | 0.1848 times | Tue 22 September 2026 | 1729.85 (-0.01%) | 1730.65 | 1727.00 - 1739.95 | 0.5407 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1614.65 and 1693.05
| Weekly Target 1 | 1595.32 |
| Weekly Target 2 | 1633.98 |
| Weekly Target 3 | 1673.7166666667 |
| Weekly Target 4 | 1712.38 |
| Weekly Target 5 | 1752.12 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1672.65 (0.79%) | 1702.75 | 1635.05 - 1713.45 | 0.195 times | Tue 06 October 2026 | 1659.55 (-2.86%) | 1723.05 | 1640.00 - 1730.55 | 0.3097 times | Thu 01 October 2026 | 1708.40 (-1.59%) | 1730.75 | 1682.65 - 1747.55 | 0.5049 times | Fri 25 September 2026 | 1735.95 (0.75%) | 1724.15 | 1718.55 - 1782.65 | 1.1789 times | Fri 18 September 2026 | 1723.10 (0.73%) | 1702.05 | 1669.75 - 1769.15 | 1.1253 times | Fri 11 September 2026 | 1710.60 (0.6%) | 1695.70 | 1694.80 - 1747.00 | 0.4852 times | Fri 04 September 2026 | 1700.40 (-1.17%) | 1701.80 | 1670.70 - 1738.85 | 2.1219 times | Fri 28 August 2026 | 1720.45 (6.96%) | 1640.60 | 1586.05 - 1730.05 | 1.0587 times | Fri 21 August 2026 | 1608.45 (0.8%) | 1618.95 | 1560.00 - 1622.00 | 1.7263 times | Fri 14 August 2026 | 1595.65 (4.63%) | 1526.00 | 1515.00 - 1612.00 | 1.2943 times | Fri 07 August 2026 | 1525.05 (-4.09%) | 1560.35 | 1505.40 - 1560.35 | 0.9195 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1597.6 and 1710.1
| Monthly Target 1 | 1572.58 |
| Monthly Target 2 | 1622.62 |
| Monthly Target 3 | 1685.0833333333 |
| Monthly Target 4 | 1735.12 |
| Monthly Target 5 | 1797.58 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1672.65 (-3.32%) | 1747.55 | 1635.05 - 1747.55 | 0.22 times | Tue 29 September 2026 | 1730.10 (2.07%) | 1686.90 | 1669.75 - 1782.65 | 1.3988 times | Mon 31 August 2026 | 1695.05 (6.6%) | 1560.35 | 1505.40 - 1730.05 | 1.4259 times | Fri 31 July 2026 | 1590.05 (-0.23%) | 1595.95 | 1506.35 - 1624.45 | 0.5689 times | Tue 30 June 2026 | 1593.70 (5.4%) | 1512.70 | 1454.00 - 1620.60 | 0.594 times | Fri 29 May 2026 | 1512.05 (-14.34%) | 1670.00 | 1503.50 - 1776.30 | 0.936 times | Thu 30 April 2026 | 1765.20 (7.25%) | 1703.00 | 1646.15 - 1840.80 | 0.8766 times | Mon 30 March 2026 | 1645.80 (-15.35%) | 1913.00 | 1635.75 - 1960.80 | 1.1243 times | Fri 27 February 2026 | 1944.15 (13.76%) | 1702.35 | 1646.50 - 2046.00 | 1.3281 times | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 1.5275 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 1.4073 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1672.55 |
| 12 day DMA | 1707.33 |
| 20 day DMA | 1711.46 |
| 35 day DMA | 1691.48 |
| 50 day DMA | 1652.36 |
| 100 day DMA | 1601.56 |
| 150 day DMA | 1654.87 |
| 200 day DMA | 1698.06 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.51 | 1678.44 | 1689.34 |
| 12 day EMA | 1693.83 | 1697.68 | 1705.14 |
| 20 day EMA | 1695.17 | 1697.54 | 1701.84 |
| 35 day EMA | 1673.24 | 1673.27 | 1674.25 |
| 50 day EMA | 1645.36 | 1644.25 | 1643.74 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.55 | 1684.04 | 1698.91 |
| 12 day SMA | 1707.33 | 1711.54 | 1716.71 |
| 20 day SMA | 1711.46 | 1714.43 | 1716.62 |
| 35 day SMA | 1691.48 | 1689.51 | 1687.77 |
| 50 day SMA | 1652.36 | 1649.96 | 1647.55 |
| 100 day SMA | 1601.56 | 1601.2 | 1601.34 |
| 150 day SMA | 1654.87 | 1656.58 | 1658.24 |
| 200 day SMA | 1698.06 | 1699.18 | 1700.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.