Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb 500249 are 809.08 and 849.58 | Daily Target 1 | 776.63 | | Daily Target 2 | 801.02 | | Daily Target 3 | 817.13333333333 | | Daily Target 4 | 841.52 | | Daily Target 5 | 857.63 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.40 (1.31%) |
816.00 |
792.75 - 833.25 |
0.1568 times |
Thu 28 August 2025 |
814.70 (-3.1%) |
830.55 |
809.05 - 839.50 |
0.8081 times |
Tue 26 August 2025 |
840.75 (4.45%) |
801.05 |
790.95 - 917.90 |
8.7504 times |
Mon 25 August 2025 |
804.95 (-0.2%) |
805.00 |
798.05 - 817.35 |
0.017 times |
Fri 22 August 2025 |
806.60 (1.25%) |
797.00 |
790.85 - 815.20 |
0.0366 times |
Thu 21 August 2025 |
796.65 (-0.51%) |
801.05 |
791.55 - 806.20 |
0.0394 times |
Wed 20 August 2025 |
800.70 (-1.01%) |
808.85 |
799.25 - 808.85 |
0.0394 times |
Tue 19 August 2025 |
808.85 (-1%) |
814.90 |
800.00 - 815.00 |
0.0503 times |
Mon 18 August 2025 |
817.00 (1.95%) |
805.00 |
790.65 - 827.00 |
0.0819 times |
Thu 14 August 2025 |
801.40 (0.86%) |
792.00 |
783.05 - 805.20 |
0.02 times |
Wed 13 August 2025 |
794.55 (0.44%) |
790.00 |
778.50 - 800.00 |
0.0668 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb 500249 are 808.18 and 935.13 | Weekly Target 1 | 717.8 | | Weekly Target 2 | 771.6 | | Weekly Target 3 | 844.75 | | Weekly Target 4 | 898.55 | | Weekly Target 5 | 971.7 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.40 (2.33%) |
805.00 |
790.95 - 917.90 |
7.4302 times |
Fri 22 August 2025 |
806.60 (0.65%) |
805.00 |
790.65 - 827.00 |
0.189 times |
Thu 14 August 2025 |
801.40 (-1.61%) |
800.00 |
770.00 - 805.20 |
0.1549 times |
Fri 08 August 2025 |
814.55 (-3.23%) |
822.20 |
810.55 - 846.10 |
0.1795 times |
Fri 01 August 2025 |
841.70 (-1.34%) |
830.05 |
830.05 - 892.30 |
0.3232 times |
Fri 25 July 2025 |
853.15 (-1.97%) |
870.25 |
842.00 - 899.95 |
0.3692 times |
Fri 18 July 2025 |
870.30 (-1.28%) |
881.60 |
862.20 - 897.75 |
0.4528 times |
Fri 11 July 2025 |
881.55 (6.23%) |
829.85 |
814.70 - 889.00 |
0.3182 times |
Fri 04 July 2025 |
829.85 (1.43%) |
820.00 |
808.50 - 857.75 |
0.3943 times |
Fri 27 June 2025 |
818.15 (-1.83%) |
876.90 |
795.05 - 876.90 |
0.1887 times |
Thu 19 June 2025 |
833.40 (0.76%) |
820.05 |
810.05 - 876.95 |
0.2277 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb 500249 are 723.75 and 871.65 | Monthly Target 1 | 689.87 | | Monthly Target 2 | 757.63 | | Monthly Target 3 | 837.76666666667 | | Monthly Target 4 | 905.53 | | Monthly Target 5 | 985.67 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.40 (-1.76%) |
849.95 |
770.00 - 917.90 |
3.4073 times |
Thu 31 July 2025 |
840.20 (2.73%) |
847.75 |
811.25 - 899.95 |
0.7565 times |
Mon 30 June 2025 |
817.90 (-3.86%) |
855.00 |
795.05 - 907.30 |
0.6247 times |
Fri 30 May 2025 |
850.70 (16.16%) |
720.20 |
695.40 - 856.00 |
0.5187 times |
Wed 30 April 2025 |
732.35 (2.76%) |
708.25 |
673.00 - 774.75 |
0.5138 times |
Fri 28 March 2025 |
712.70 (15.47%) |
610.90 |
601.00 - 799.55 |
1.7576 times |
Fri 28 February 2025 |
617.20 (-12.21%) |
725.10 |
585.00 - 728.00 |
1.3099 times |
Fri 31 January 2025 |
703.05 (-8.39%) |
762.00 |
618.90 - 783.50 |
0.3144 times |
Tue 31 December 2024 |
767.40 (-7.86%) |
848.70 |
716.50 - 879.90 |
0.445 times |
Fri 29 November 2024 |
832.85 (4.08%) |
809.30 |
777.00 - 855.00 |
0.3521 times |
Thu 31 October 2024 |
800.20 (-10.98%) |
899.00 |
741.70 - 960.00 |
0.6562 times |
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value | | 5 day DMA | 818.48 | | 12 day DMA | 808.55 | | 20 day DMA | 816.33 | | 35 day DMA | 837.87 | | 50 day DMA | 833.02 | | 100 day DMA | 805.95 | | 150 day DMA | 761.71 | | 200 day DMA | 770.14 | EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.05 | 815.87 | 816.46 | | 12 day EMA | 816.32 | 814.67 | 814.67 | | 20 day EMA | 819.93 | 819.35 | 819.84 | | 35 day EMA | 823.46 | 823.35 | 823.86 | | 50 day EMA | 831.44 | 831.69 | 832.38 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 818.48 | 812.73 | 809.93 | | 12 day SMA | 808.55 | 806.16 | 806.15 | | 20 day SMA | 816.33 | 817.74 | 819.75 | | 35 day SMA | 837.87 | 837.9 | 838.17 | | 50 day SMA | 833.02 | 832.93 | 832.98 | | 100 day SMA | 805.95 | 804.89 | 804.09 | | 150 day SMA | 761.71 | 760.91 | 760.38 | | 200 day SMA | 770.14 | 770.13 | 770.02 |
|
|
