Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb 500249 are 827.95 and 855.4 | Daily Target 1 | 807.18 | | Daily Target 2 | 821.27 | | Daily Target 3 | 834.63333333333 | | Daily Target 4 | 848.72 | | Daily Target 5 | 862.08 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
835.35 (1%) |
820.55 |
820.55 - 848.00 |
1.8408 times |
Mon 02 December 2024 |
827.05 (-0.7%) |
848.70 |
822.00 - 848.70 |
0.8489 times |
Fri 29 November 2024 |
832.85 (-0.47%) |
836.75 |
820.00 - 838.35 |
0.8855 times |
Thu 28 November 2024 |
836.75 (-0.31%) |
849.95 |
828.00 - 855.00 |
0.6824 times |
Wed 27 November 2024 |
839.35 (0.61%) |
850.85 |
832.00 - 850.85 |
0.9268 times |
Tue 26 November 2024 |
834.30 (0.08%) |
833.00 |
820.15 - 837.55 |
0.8701 times |
Mon 25 November 2024 |
833.65 (4.47%) |
810.95 |
801.90 - 850.65 |
1.8621 times |
Fri 22 November 2024 |
797.95 (-0.03%) |
808.75 |
788.70 - 808.75 |
0.5697 times |
Thu 21 November 2024 |
798.20 (-1.68%) |
812.30 |
792.00 - 812.30 |
0.6436 times |
Tue 19 November 2024 |
811.85 (1.87%) |
803.00 |
803.00 - 831.65 |
0.8701 times |
Mon 18 November 2024 |
796.95 (-2.5%) |
820.00 |
783.30 - 820.00 |
1.5521 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb 500249 are 813.88 and 842.03 | Weekly Target 1 | 806.72 | | Weekly Target 2 | 821.03 | | Weekly Target 3 | 834.86666666667 | | Weekly Target 4 | 849.18 | | Weekly Target 5 | 863.02 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
835.35 (0.3%) |
848.70 |
820.55 - 848.70 |
0.3533 times |
Fri 29 November 2024 |
832.85 (4.37%) |
810.95 |
801.90 - 855.00 |
0.6866 times |
Fri 22 November 2024 |
797.95 (-2.38%) |
820.00 |
783.30 - 831.65 |
0.4776 times |
Thu 14 November 2024 |
817.40 (-0.2%) |
828.00 |
794.00 - 850.45 |
0.6472 times |
Fri 08 November 2024 |
819.00 (2.1%) |
802.15 |
777.00 - 833.90 |
1.481 times |
Fri 01 November 2024 |
802.15 (-3.54%) |
815.25 |
741.70 - 864.00 |
1.67 times |
Fri 25 October 2024 |
831.60 (-6.06%) |
883.40 |
819.00 - 893.50 |
1.0016 times |
Fri 18 October 2024 |
885.20 (-2.24%) |
919.60 |
872.10 - 960.00 |
1.9575 times |
Fri 11 October 2024 |
905.50 (3.32%) |
860.00 |
839.10 - 912.15 |
0.9704 times |
Thu 03 October 2024 |
876.40 (-1.56%) |
876.65 |
873.00 - 923.30 |
0.7548 times |
Fri 27 September 2024 |
890.25 (-0.78%) |
893.95 |
869.40 - 914.70 |
1.4859 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb 500249 are 813.88 and 842.03 | Monthly Target 1 | 806.72 | | Monthly Target 2 | 821.03 | | Monthly Target 3 | 834.86666666667 | | Monthly Target 4 | 849.18 | | Monthly Target 5 | 863.02 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
835.35 (0.3%) |
848.70 |
820.55 - 848.70 |
0.087 times |
Fri 29 November 2024 |
832.85 (4.08%) |
809.30 |
777.00 - 855.00 |
0.8219 times |
Thu 31 October 2024 |
800.20 (-10.98%) |
899.00 |
741.70 - 960.00 |
1.5318 times |
Mon 30 September 2024 |
898.90 (-2.62%) |
941.60 |
856.15 - 950.00 |
1.6711 times |
Fri 30 August 2024 |
923.10 (-4.19%) |
969.95 |
901.05 - 988.85 |
1.5489 times |
Wed 31 July 2024 |
963.50 (-79.39%) |
4768.00 |
955.40 - 5287.70 |
1.9998 times |
Fri 28 June 2024 |
4674.95 (-0.87%) |
4750.05 |
4124.60 - 4937.60 |
0.4169 times |
Fri 31 May 2024 |
4715.80 (4.56%) |
4520.00 |
4320.00 - 4887.15 |
0.548 times |
Tue 30 April 2024 |
4510.30 (17.01%) |
3857.45 |
3843.10 - 5185.00 |
0.8082 times |
Thu 28 March 2024 |
3854.60 (5.35%) |
3658.75 |
3317.45 - 3878.95 |
0.5666 times |
Thu 29 February 2024 |
3658.75 (0.37%) |
3718.15 |
3545.40 - 4211.20 |
0.5885 times |
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value | | 5 day DMA | 834.27 | | 12 day DMA | 821.8 | | 20 day DMA | 817.54 | | 35 day DMA | 833.67 | | 50 day DMA | 851.76 | | 100 day DMA | 1320.27 | | 150 day DMA | 2434.46 | | 200 day DMA | 2816.76 | EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 831.56 | 829.67 | 830.98 | | 12 day EMA | 826.4 | 824.77 | 824.36 | | 20 day EMA | 826.85 | 825.96 | 825.85 | | 35 day EMA | 838.66 | 838.86 | 839.55 | | 50 day EMA | 853.34 | 854.07 | 855.17 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 834.27 | 834.06 | 835.38 | | 12 day SMA | 821.8 | 818.79 | 818.57 | | 20 day SMA | 817.54 | 815.88 | 814.54 | | 35 day SMA | 833.67 | 835.67 | 837.58 | | 50 day SMA | 851.76 | 852.81 | 854.25 | | 100 day SMA | 1320.27 | 1360.59 | 1401.58 | | 150 day SMA | 2434.46 | 2461.76 | 2487.41 | | 200 day SMA | 2816.76 | 2832.61 | 2848.13 |
|
|
