Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 643.03 and 666.33
| Daily Target 1 | 624.05 |
| Daily Target 2 | 638.7 |
| Daily Target 3 | 647.35 |
| Daily Target 4 | 662 |
| Daily Target 5 | 670.65 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 653.35 (2.49%) | 638.00 | 632.70 - 656.00 | 1.682 times | Thu 12 November 2026 | 637.45 (0.08%) | 640.00 | 633.40 - 649.85 | 0.4844 times | Wed 11 November 2026 | 636.95 (0.09%) | 641.85 | 635.00 - 646.10 | 4.0259 times | Mon 09 November 2026 | 636.40 (-2.21%) | 650.65 | 633.95 - 651.25 | 0.5773 times | Fri 30 October 2026 | 650.75 (-1.81%) | 668.25 | 640.35 - 668.25 | 0.3363 times | Thu 29 October 2026 | 662.75 (1.59%) | 652.60 | 644.00 - 666.65 | 0.6444 times | Wed 28 October 2026 | 652.35 (-1.08%) | 659.50 | 650.00 - 660.25 | 0.4529 times | Tue 27 October 2026 | 659.50 (-0.46%) | 669.00 | 655.25 - 680.00 | 0.3601 times | Mon 26 October 2026 | 662.55 (-2.89%) | 671.10 | 658.95 - 685.55 | 0.4828 times | Fri 23 October 2026 | 682.30 (-2.63%) | 700.75 | 662.60 - 700.80 | 0.954 times | Thu 22 October 2026 | 700.75 (-3.74%) | 720.65 | 695.70 - 724.60 | 0.8936 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 643.03 and 666.33
| Weekly Target 1 | 624.05 |
| Weekly Target 2 | 638.7 |
| Weekly Target 3 | 647.35 |
| Weekly Target 4 | 662 |
| Weekly Target 5 | 670.65 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 653.35 (0.4%) | 650.65 | 632.70 - 656.00 | 2.1701 times | Fri 30 October 2026 | 650.75 (-4.62%) | 671.10 | 640.35 - 685.55 | 0.7298 times | Fri 23 October 2026 | 682.30 (-12.46%) | 786.60 | 662.60 - 786.60 | 1.051 times | Fri 16 October 2026 | 779.40 (-3.69%) | 791.20 | 765.00 - 812.60 | 0.3728 times | Tue 06 October 2026 | 809.30 (0.33%) | 805.00 | 793.25 - 823.95 | 0.5057 times | Thu 01 October 2026 | 806.60 (-1.39%) | 822.15 | 797.00 - 856.05 | 1.1766 times | Fri 25 September 2026 | 817.95 (0.66%) | 824.00 | 797.75 - 824.20 | 0.7137 times | Fri 18 September 2026 | 812.55 (1.2%) | 811.25 | 762.00 - 819.40 | 1.2909 times | Fri 11 September 2026 | 802.95 (-1.16%) | 823.95 | 788.10 - 828.15 | 0.5649 times | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 1.4244 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 0.9229 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 643.03 and 666.33
| Monthly Target 1 | 624.05 |
| Monthly Target 2 | 638.7 |
| Monthly Target 3 | 647.35 |
| Monthly Target 4 | 662 |
| Monthly Target 5 | 670.65 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 653.35 (0.4%) | 650.65 | 632.70 - 656.00 | 0.2159 times | Fri 30 October 2026 | 650.75 (-20.79%) | 856.00 | 640.35 - 856.05 | 0.3051 times | Tue 29 September 2026 | 821.50 (2.01%) | 835.00 | 762.00 - 854.35 | 0.4399 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.0863 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.7059 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0136 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.5506 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2696 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.6795 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.7335 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.3936 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 642.98 |
| 12 day DMA | 663.59 |
| 20 day DMA | 710.73 |
| 35 day DMA | 750.35 |
| 50 day DMA | 766.67 |
| 100 day DMA | 820.06 |
| 150 day DMA | 835.63 |
| 200 day DMA | 809.5 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.88 | 645.15 | 649 |
| 12 day EMA | 670.77 | 673.94 | 680.57 |
| 20 day EMA | 696.88 | 701.46 | 708.2 |
| 35 day EMA | 727.28 | 731.63 | 737.17 |
| 50 day EMA | 756.75 | 760.97 | 766.01 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.98 | 644.86 | 647.84 |
| 12 day SMA | 663.59 | 671.7 | 683.53 |
| 20 day SMA | 710.73 | 718.39 | 727.6 |
| 35 day SMA | 750.35 | 755.23 | 759.88 |
| 50 day SMA | 766.67 | 769.47 | 772.61 |
| 100 day SMA | 820.06 | 821.66 | 823.22 |
| 150 day SMA | 835.63 | 836.6 | 837.76 |
| 200 day SMA | 809.5 | 809.99 | 810.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.