Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 700.25 and 748.25
| Daily Target 1 | 661.83 |
| Daily Target 2 | 690.67 |
| Daily Target 3 | 709.83333333333 |
| Daily Target 4 | 738.67 |
| Daily Target 5 | 757.83 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.50 (0.87%) | 681.00 | 681.00 - 729.00 | 0.7785 times | Thu 19 February 2026 | 713.30 (-1.48%) | 723.00 | 708.80 - 727.05 | 0.9871 times | Wed 18 February 2026 | 724.05 (0.55%) | 724.45 | 723.25 - 734.00 | 0.7933 times | Tue 17 February 2026 | 720.10 (1.72%) | 693.75 | 693.75 - 725.50 | 0.6759 times | Mon 16 February 2026 | 707.95 (-0.34%) | 701.35 | 692.60 - 722.15 | 1.2489 times | Fri 13 February 2026 | 710.35 (-1.61%) | 715.00 | 708.00 - 719.00 | 0.3454 times | Thu 12 February 2026 | 722.00 (-1.18%) | 731.00 | 710.00 - 732.55 | 0.5001 times | Wed 11 February 2026 | 730.60 (-0.33%) | 734.00 | 728.25 - 734.30 | 0.2006 times | Tue 10 February 2026 | 733.00 (0.42%) | 726.70 | 725.10 - 743.30 | 0.903 times | Mon 09 February 2026 | 729.90 (3.06%) | 710.00 | 706.55 - 739.10 | 3.5672 times | Fri 06 February 2026 | 708.25 (0.83%) | 692.05 | 692.05 - 714.30 | 0.5828 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 700.25 and 753.25
| Weekly Target 1 | 658.5 |
| Weekly Target 2 | 689 |
| Weekly Target 3 | 711.5 |
| Weekly Target 4 | 742 |
| Weekly Target 5 | 764.5 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.3237 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.3982 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.8168 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.9079 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 3.9991 times | Fri 16 January 2026 | 739.30 (-3.13%) | 753.60 | 723.30 - 774.90 | 0.5355 times | Fri 09 January 2026 | 763.15 (1.53%) | 759.40 | 736.00 - 816.75 | 0.478 times | Fri 02 January 2026 | 751.65 (-1.18%) | 748.15 | 726.75 - 760.75 | 0.6039 times | Fri 26 December 2025 | 760.60 (-1.09%) | 770.50 | 756.00 - 810.90 | 0.995 times | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 0.9419 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.381 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 700.25 and 762.55
| Monthly Target 1 | 652.3 |
| Monthly Target 2 | 685.9 |
| Monthly Target 3 | 714.6 |
| Monthly Target 4 | 748.2 |
| Monthly Target 5 | 776.9 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.50 (1.55%) | 705.00 | 681.00 - 743.30 | 0.285 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 1.1259 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.6492 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.863 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3337 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4501 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 4.0402 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8971 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.7407 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.615 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.6093 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 716.98 |
| 12 day DMA | 718.45 |
| 20 day DMA | 710.1 |
| 35 day DMA | 719.83 |
| 50 day DMA | 729.69 |
| 100 day DMA | 752.27 |
| 150 day DMA | 779.86 |
| 200 day DMA | 789.77 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.03 | 717.29 | 719.29 |
| 12 day EMA | 716.86 | 716.38 | 716.94 |
| 20 day EMA | 716.94 | 716.67 | 717.02 |
| 35 day EMA | 722.66 | 722.85 | 723.41 |
| 50 day EMA | 729.52 | 729.93 | 730.61 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.98 | 715.15 | 716.89 |
| 12 day SMA | 718.45 | 718.39 | 718.92 |
| 20 day SMA | 710.1 | 708.8 | 708.3 |
| 35 day SMA | 719.83 | 720.58 | 721.75 |
| 50 day SMA | 729.69 | 730 | 730.56 |
| 100 day SMA | 752.27 | 753.54 | 754.98 |
| 150 day SMA | 779.86 | 780.88 | 781.91 |
| 200 day SMA | 789.77 | 789.8 | 789.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.