Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb 500249 are 822.43 and 846.48 | Daily Target 1 | 803.92 | | Daily Target 2 | 816.88 | | Daily Target 3 | 827.96666666667 | | Daily Target 4 | 840.93 | | Daily Target 5 | 852.02 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
829.85 (1.08%) |
816.85 |
815.00 - 839.05 |
0.4029 times |
Thu 03 July 2025 |
820.95 (-0.42%) |
811.25 |
811.25 - 825.00 |
0.2026 times |
Wed 02 July 2025 |
824.45 (-1.87%) |
856.95 |
821.05 - 856.95 |
0.7126 times |
Tue 01 July 2025 |
840.15 (2.72%) |
847.75 |
820.90 - 857.75 |
5.1148 times |
Mon 30 June 2025 |
817.90 (-0.03%) |
820.00 |
808.50 - 832.05 |
0.3298 times |
Fri 27 June 2025 |
818.15 (1.76%) |
810.95 |
803.65 - 828.00 |
0.7564 times |
Thu 26 June 2025 |
804.00 (-0.11%) |
805.40 |
801.00 - 815.05 |
0.2783 times |
Wed 25 June 2025 |
804.90 (-0.06%) |
814.85 |
800.00 - 817.70 |
0.5504 times |
Tue 24 June 2025 |
805.40 (-0.33%) |
838.00 |
795.05 - 838.00 |
1.1926 times |
Mon 23 June 2025 |
808.10 (-3.04%) |
876.90 |
805.00 - 876.90 |
0.4597 times |
Thu 19 June 2025 |
833.40 (-1.82%) |
876.95 |
816.60 - 876.95 |
1.0737 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb 500249 are 819.18 and 868.43 | Weekly Target 1 | 782.78 | | Weekly Target 2 | 806.32 | | Weekly Target 3 | 832.03333333333 | | Weekly Target 4 | 855.57 | | Weekly Target 5 | 881.28 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
829.85 (1.43%) |
820.00 |
808.50 - 857.75 |
1.2176 times |
Fri 27 June 2025 |
818.15 (-1.83%) |
876.90 |
795.05 - 876.90 |
0.5829 times |
Thu 19 June 2025 |
833.40 (0.76%) |
820.05 |
810.05 - 876.95 |
0.7033 times |
Fri 13 June 2025 |
827.15 (-4.27%) |
862.75 |
818.00 - 873.55 |
0.7721 times |
Fri 06 June 2025 |
864.05 (1.57%) |
855.00 |
815.15 - 907.30 |
2.4192 times |
Fri 30 May 2025 |
850.70 (6.19%) |
803.75 |
802.25 - 856.00 |
0.7607 times |
Fri 23 May 2025 |
801.10 (3.17%) |
780.00 |
780.00 - 814.25 |
0.7695 times |
Fri 16 May 2025 |
776.50 (2.51%) |
840.00 |
758.05 - 840.00 |
1.2985 times |
Fri 09 May 2025 |
757.50 (5.24%) |
695.40 |
695.40 - 761.65 |
0.8266 times |
Fri 02 May 2025 |
719.80 (-4.06%) |
740.05 |
706.10 - 763.40 |
0.6495 times |
Fri 25 April 2025 |
750.25 (3.22%) |
727.15 |
724.85 - 774.75 |
0.9447 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb 500249 are 797.3 and 843.8 | Monthly Target 1 | 786.45 | | Monthly Target 2 | 808.15 | | Monthly Target 3 | 832.95 | | Monthly Target 4 | 854.65 | | Monthly Target 5 | 879.45 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
829.85 (1.46%) |
847.75 |
811.25 - 857.75 |
0.2397 times |
Mon 30 June 2025 |
817.90 (-3.86%) |
855.00 |
795.05 - 907.30 |
0.9391 times |
Fri 30 May 2025 |
850.70 (16.16%) |
720.20 |
695.40 - 856.00 |
0.7797 times |
Wed 30 April 2025 |
732.35 (2.76%) |
708.25 |
673.00 - 774.75 |
0.7724 times |
Fri 28 March 2025 |
712.70 (15.47%) |
610.90 |
601.00 - 799.55 |
2.6422 times |
Fri 28 February 2025 |
617.20 (-12.21%) |
725.10 |
585.00 - 728.00 |
1.9693 times |
Fri 31 January 2025 |
703.05 (-8.39%) |
762.00 |
618.90 - 783.50 |
0.4726 times |
Tue 31 December 2024 |
767.40 (-7.86%) |
848.70 |
716.50 - 879.90 |
0.6689 times |
Fri 29 November 2024 |
832.85 (4.08%) |
809.30 |
777.00 - 855.00 |
0.5293 times |
Thu 31 October 2024 |
800.20 (-10.98%) |
899.00 |
741.70 - 960.00 |
0.9866 times |
Mon 30 September 2024 |
898.90 (-2.62%) |
941.60 |
856.15 - 950.00 |
1.0763 times |
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value | | 5 day DMA | 826.66 | | 12 day DMA | 821.34 | | 20 day DMA | 830.08 | | 35 day DMA | 826.37 | | 50 day DMA | 804.3 | | 100 day DMA | 741.61 | | 150 day DMA | 750.18 | | 200 day DMA | 778.81 | EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 825.13 | 822.77 | 823.68 | | 12 day EMA | 824.25 | 823.23 | 823.65 | | 20 day EMA | 823.55 | 822.89 | 823.09 | | 35 day EMA | 811.85 | 810.79 | 810.19 | | 50 day EMA | 800.99 | 799.81 | 798.95 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.66 | 824.32 | 820.93 | | 12 day SMA | 821.34 | 820.59 | 820.3 | | 20 day SMA | 830.08 | 832.32 | 834.38 | | 35 day SMA | 826.37 | 825.05 | 824.63 | | 50 day SMA | 804.3 | 802.74 | 801.11 | | 100 day SMA | 741.61 | 740.17 | 738.46 | | 150 day SMA | 750.18 | 749.96 | 749.94 | | 200 day SMA | 778.81 | 779.07 | 779.59 |
|
|
