Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 795.25 and 836.7
| Daily Target 1 | 761.85 |
| Daily Target 2 | 787.2 |
| Daily Target 3 | 803.3 |
| Daily Target 4 | 828.65 |
| Daily Target 5 | 844.75 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 812.55 (4.6%) | 778.00 | 777.95 - 819.40 | 0.8997 times | Thu 17 September 2026 | 776.85 (1.58%) | 764.90 | 762.00 - 779.85 | 0.2292 times | Wed 16 September 2026 | 764.75 (-2.64%) | 785.85 | 762.00 - 786.75 | 0.9494 times | Tue 15 September 2026 | 785.45 (-2.18%) | 811.25 | 781.05 - 811.25 | 4.405 times | Fri 11 September 2026 | 802.95 (-0.11%) | 797.05 | 788.10 - 810.00 | 0.3889 times | Thu 10 September 2026 | 803.85 (-0.4%) | 800.60 | 796.35 - 807.55 | 0.8349 times | Wed 09 September 2026 | 807.10 (-2.06%) | 825.95 | 805.10 - 826.00 | 0.5639 times | Tue 08 September 2026 | 824.10 (2.98%) | 800.10 | 792.35 - 828.15 | 0.5193 times | Mon 07 September 2026 | 800.25 (-1.49%) | 823.95 | 798.60 - 823.95 | 0.5302 times | Fri 04 September 2026 | 812.35 (0.39%) | 809.55 | 807.95 - 818.35 | 0.6795 times | Thu 03 September 2026 | 809.20 (0.48%) | 807.10 | 802.40 - 819.75 | 0.9079 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 787.28 and 844.68
| Weekly Target 1 | 740.58 |
| Weekly Target 2 | 776.57 |
| Weekly Target 3 | 797.98333333333 |
| Weekly Target 4 | 833.97 |
| Weekly Target 5 | 855.38 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 812.55 (1.2%) | 811.25 | 762.00 - 819.40 | 0.6989 times | Fri 11 September 2026 | 802.95 (-1.16%) | 823.95 | 788.10 - 828.15 | 0.3059 times | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 0.7712 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 0.4997 times | Fri 21 August 2026 | 801.50 (0.06%) | 799.60 | 786.85 - 813.00 | 1.7069 times | Fri 14 August 2026 | 801.05 (2.04%) | 785.00 | 775.35 - 830.00 | 1.0765 times | Fri 07 August 2026 | 785.05 (-8.07%) | 855.90 | 779.60 - 891.60 | 2.4419 times | Fri 31 July 2026 | 854.00 (-1.48%) | 866.85 | 828.65 - 887.80 | 1.7594 times | Fri 24 July 2026 | 866.80 (-3.93%) | 899.10 | 851.80 - 934.35 | 0.2207 times | Fri 17 July 2026 | 902.30 (-4.16%) | 941.00 | 890.75 - 956.45 | 0.5188 times | Fri 10 July 2026 | 941.45 (0.65%) | 939.00 | 914.60 - 946.85 | 1.1688 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 746.83 and 827.73
| Monthly Target 1 | 724.92 |
| Monthly Target 2 | 768.73 |
| Monthly Target 3 | 805.81666666667 |
| Monthly Target 4 | 849.63 |
| Monthly Target 5 | 886.72 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 812.55 (0.89%) | 835.00 | 762.00 - 842.90 | 0.2936 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.0915 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.7093 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0185 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.5581 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2758 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.6828 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.7467 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.3955 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2281 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3032 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 788.51 |
| 12 day DMA | 800.4 |
| 20 day DMA | 800.87 |
| 35 day DMA | 804.23 |
| 50 day DMA | 830.93 |
| 100 day DMA | 852.61 |
| 150 day DMA | 836.45 |
| 200 day DMA | 811.1 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.67 | 784.23 | 787.92 |
| 12 day EMA | 797.28 | 794.5 | 797.71 |
| 20 day EMA | 802.36 | 801.29 | 803.86 |
| 35 day EMA | 819.78 | 820.21 | 822.76 |
| 50 day EMA | 835.07 | 835.99 | 838.4 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.51 | 786.77 | 792.82 |
| 12 day SMA | 800.4 | 801.71 | 804.09 |
| 20 day SMA | 800.87 | 800.22 | 801.76 |
| 35 day SMA | 804.23 | 805.27 | 807.14 |
| 50 day SMA | 830.93 | 833.33 | 836.31 |
| 100 day SMA | 852.61 | 854.2 | 856.2 |
| 150 day SMA | 836.45 | 835.75 | 835.26 |
| 200 day SMA | 811.1 | 810.74 | 810.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.