Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 971.28 and 996.63
| Daily Target 1 | 965.07 |
| Daily Target 2 | 977.48 |
| Daily Target 3 | 990.41666666667 |
| Daily Target 4 | 1002.83 |
| Daily Target 5 | 1015.77 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 989.90 (0.98%) | 1002.55 | 978.00 - 1003.35 | 0.6628 times | Mon 20 April 2026 | 980.30 (1.42%) | 983.50 | 969.00 - 1001.35 | 0.7851 times | Fri 17 April 2026 | 966.60 (2.55%) | 949.40 | 945.65 - 979.30 | 3.759 times | Thu 16 April 2026 | 942.60 (-0.1%) | 953.35 | 932.60 - 968.55 | 0.7727 times | Wed 15 April 2026 | 943.50 (3.9%) | 930.00 | 920.00 - 954.00 | 1.1537 times | Mon 13 April 2026 | 908.05 (1.74%) | 892.35 | 868.00 - 930.00 | 1.1264 times | Fri 10 April 2026 | 892.50 (3.74%) | 879.20 | 866.80 - 895.00 | 0.3744 times | Thu 09 April 2026 | 860.30 (0.93%) | 845.10 | 845.10 - 878.75 | 0.6151 times | Wed 08 April 2026 | 852.40 (2.17%) | 850.15 | 833.45 - 859.50 | 0.4088 times | Tue 07 April 2026 | 834.30 (0.29%) | 828.80 | 823.85 - 840.35 | 0.342 times | Mon 06 April 2026 | 831.85 (-0.86%) | 841.25 | 827.00 - 850.00 | 0.6808 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 979.45 and 1013.8
| Weekly Target 1 | 953.07 |
| Weekly Target 2 | 971.48 |
| Weekly Target 3 | 987.41666666667 |
| Weekly Target 4 | 1005.83 |
| Weekly Target 5 | 1021.77 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 989.90 (2.41%) | 983.50 | 969.00 - 1003.35 | 0.2325 times | Fri 17 April 2026 | 966.60 (8.3%) | 892.35 | 868.00 - 979.30 | 1.0941 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.3889 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2073 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.4376 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.4767 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.2408 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.4352 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 6.4357 times | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.0512 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.063 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 894.9 and 1098.35
| Monthly Target 1 | 727.6 |
| Monthly Target 2 | 858.75 |
| Monthly Target 3 | 931.05 |
| Monthly Target 4 | 1062.2 |
| Monthly Target 5 | 1134.5 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 989.90 (24.95%) | 807.95 | 799.90 - 1003.35 | 1.0689 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.958 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.8534 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.5549 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.32 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.4253 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1645 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2218 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 1.9912 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.4421 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.3651 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 964.58 |
| 12 day DMA | 903.45 |
| 20 day DMA | 861.48 |
| 35 day DMA | 817.52 |
| 50 day DMA | 787.83 |
| 100 day DMA | 762.42 |
| 150 day DMA | 774.87 |
| 200 day DMA | 789.57 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.56 | 947.39 | 930.94 |
| 12 day EMA | 914.95 | 901.33 | 886.98 |
| 20 day EMA | 879.24 | 867.6 | 855.74 |
| 35 day EMA | 835.43 | 826.34 | 817.28 |
| 50 day EMA | 798.26 | 790.44 | 782.69 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.58 | 948.21 | 930.65 |
| 12 day SMA | 903.45 | 889.95 | 874.28 |
| 20 day SMA | 861.48 | 852.55 | 841.54 |
| 35 day SMA | 817.52 | 809.56 | 802.32 |
| 50 day SMA | 787.83 | 782.42 | 776.76 |
| 100 day SMA | 762.42 | 759.67 | 757.05 |
| 150 day SMA | 774.87 | 773.65 | 772.59 |
| 200 day SMA | 789.57 | 788.64 | 787.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.