Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb 500249 are 729.75 and 755.05 | Daily Target 1 | 709.52 | | Daily Target 2 | 724.68 | | Daily Target 3 | 734.81666666667 | | Daily Target 4 | 749.98 | | Daily Target 5 | 760.12 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
739.85 (2.39%) |
722.30 |
719.65 - 744.95 |
2.4816 times |
Wed 17 December 2025 |
722.60 (-2.01%) |
736.45 |
715.90 - 739.45 |
0.8296 times |
Tue 16 December 2025 |
737.45 (-3.75%) |
764.15 |
735.00 - 771.85 |
1.2313 times |
Mon 15 December 2025 |
766.15 (3.98%) |
754.70 |
739.85 - 779.00 |
1.2854 times |
Fri 12 December 2025 |
736.85 (-0.32%) |
741.05 |
735.10 - 746.40 |
1.1052 times |
Thu 11 December 2025 |
739.20 (0.59%) |
727.15 |
727.15 - 742.00 |
0.9934 times |
Wed 10 December 2025 |
734.90 (-0.89%) |
734.30 |
731.75 - 750.80 |
0.2606 times |
Tue 09 December 2025 |
741.50 (1.02%) |
732.75 |
724.25 - 743.50 |
0.4823 times |
Mon 08 December 2025 |
734.00 (-1.9%) |
746.05 |
730.75 - 746.05 |
0.5376 times |
Fri 05 December 2025 |
748.25 (-0.97%) |
749.10 |
743.90 - 753.75 |
0.793 times |
Thu 04 December 2025 |
755.55 (-0.28%) |
753.85 |
747.65 - 759.35 |
1.0663 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb 500249 are 696.33 and 759.43 | Weekly Target 1 | 681.82 | | Weekly Target 2 | 710.83 | | Weekly Target 3 | 744.91666666667 | | Weekly Target 4 | 773.93 | | Weekly Target 5 | 808.02 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
739.85 (0.41%) |
754.70 |
715.90 - 779.00 |
0.8584 times |
Fri 12 December 2025 |
736.85 (-1.52%) |
746.05 |
724.25 - 750.80 |
0.4977 times |
Fri 05 December 2025 |
748.25 (-2.62%) |
764.15 |
740.65 - 764.15 |
0.9672 times |
Fri 28 November 2025 |
768.40 (7.48%) |
711.35 |
710.90 - 786.45 |
4.5916 times |
Fri 21 November 2025 |
714.95 (-5.71%) |
757.20 |
702.00 - 766.00 |
0.4904 times |
Fri 14 November 2025 |
758.25 (0.08%) |
755.05 |
735.75 - 774.90 |
0.5955 times |
Fri 07 November 2025 |
757.65 (-4.24%) |
786.95 |
752.55 - 796.15 |
0.3014 times |
Fri 31 October 2025 |
791.20 (-1.99%) |
804.20 |
780.65 - 812.00 |
0.9295 times |
Thu 23 October 2025 |
807.30 (0.02%) |
804.70 |
785.30 - 825.45 |
0.2879 times |
Fri 17 October 2025 |
807.10 (0.44%) |
793.85 |
790.50 - 809.00 |
0.4803 times |
Fri 10 October 2025 |
803.60 (-1.28%) |
810.50 |
795.00 - 814.25 |
0.5657 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb 500249 are 696.33 and 759.43 | Monthly Target 1 | 681.82 | | Monthly Target 2 | 710.83 | | Monthly Target 3 | 744.91666666667 | | Monthly Target 4 | 773.93 | | Monthly Target 5 | 808.02 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
739.85 (-3.72%) |
764.15 |
715.90 - 779.00 |
0.3009 times |
Fri 28 November 2025 |
768.40 (-2.88%) |
786.95 |
702.00 - 796.15 |
0.7745 times |
Fri 31 October 2025 |
791.20 (-3.68%) |
815.20 |
780.65 - 826.30 |
0.3049 times |
Tue 30 September 2025 |
821.45 (-0.48%) |
825.40 |
787.00 - 876.75 |
0.4111 times |
Fri 29 August 2025 |
825.40 (-1.76%) |
849.95 |
770.00 - 917.90 |
3.6906 times |
Thu 31 July 2025 |
840.20 (2.73%) |
847.75 |
811.25 - 899.95 |
0.8194 times |
Mon 30 June 2025 |
817.90 (-3.86%) |
855.00 |
795.05 - 907.30 |
0.6766 times |
Fri 30 May 2025 |
850.70 (16.16%) |
720.20 |
695.40 - 856.00 |
0.5618 times |
Wed 30 April 2025 |
732.35 (2.76%) |
708.25 |
673.00 - 774.75 |
0.5565 times |
Fri 28 March 2025 |
712.70 (15.47%) |
610.90 |
601.00 - 799.55 |
1.9037 times |
Fri 28 February 2025 |
617.20 (-12.21%) |
725.10 |
585.00 - 728.00 |
1.4188 times |
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value | | 5 day DMA | 740.58 | | 12 day DMA | 742.83 | | 20 day DMA | 743.18 | | 35 day DMA | 752.47 | | 50 day DMA | 767.67 | | 100 day DMA | 798.6 | | 150 day DMA | 809.72 | | 200 day DMA | 781.35 | EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.16 | 737.31 | 744.66 | | 12 day EMA | 741.55 | 741.86 | 745.36 | | 20 day EMA | 745.59 | 746.19 | 748.67 | | 35 day EMA | 757.3 | 758.33 | 760.43 | | 50 day EMA | 768.84 | 770.02 | 771.95 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 740.58 | 740.45 | 742.91 | | 12 day SMA | 742.83 | 743.98 | 745.78 | | 20 day SMA | 743.18 | 742.1 | 742.94 | | 35 day SMA | 752.47 | 754 | 756.2 | | 50 day SMA | 767.67 | 769.15 | 770.95 | | 100 day SMA | 798.6 | 799.87 | 801.33 | | 150 day SMA | 809.72 | 809.99 | 810.23 | | 200 day SMA | 781.35 | 780.65 | 780.08 |
|
|
