Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 805.03 and 825.38
| Daily Target 1 | 788.67 |
| Daily Target 2 | 801.03 |
| Daily Target 3 | 809.01666666667 |
| Daily Target 4 | 821.38 |
| Daily Target 5 | 829.37 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 813.40 (2.55%) | 809.95 | 796.65 - 817.00 | 0.4768 times | Thu 04 June 2026 | 793.20 (3.22%) | 765.25 | 765.00 - 809.45 | 0.5164 times | Wed 03 June 2026 | 768.45 (-0.36%) | 769.85 | 756.10 - 773.00 | 0.286 times | Tue 02 June 2026 | 771.20 (0.31%) | 768.85 | 749.60 - 775.00 | 0.428 times | Mon 01 June 2026 | 768.85 (-2.82%) | 787.10 | 765.00 - 791.95 | 6.615 times | Fri 29 May 2026 | 791.15 (-2.74%) | 802.05 | 785.00 - 826.00 | 0.3348 times | Wed 27 May 2026 | 813.45 (0.25%) | 807.50 | 807.00 - 816.85 | 0.4722 times | Tue 26 May 2026 | 811.45 (-0.65%) | 827.85 | 808.20 - 840.00 | 0.2668 times | Mon 25 May 2026 | 816.80 (-0.44%) | 820.80 | 815.00 - 832.05 | 0.4623 times | Fri 22 May 2026 | 820.40 (0.2%) | 818.80 | 813.75 - 830.00 | 0.1418 times | Thu 21 May 2026 | 818.75 (-0.85%) | 827.15 | 813.75 - 848.20 | 0.535 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 781.5 and 848.9
| Weekly Target 1 | 725.93 |
| Weekly Target 2 | 769.67 |
| Weekly Target 3 | 793.33333333333 |
| Weekly Target 4 | 837.07 |
| Weekly Target 5 | 860.73 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 1.197 times | Fri 29 May 2026 | 791.15 (-3.57%) | 820.80 | 785.00 - 840.00 | 0.221 times | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.0585 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 0.6406 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 2.8712 times | Thu 30 April 2026 | 976.95 (0.6%) | 985.00 | 967.30 - 1028.00 | 0.5316 times | Fri 24 April 2026 | 971.15 (0.47%) | 983.50 | 965.40 - 1007.00 | 1.3427 times | Fri 17 April 2026 | 966.60 (8.3%) | 892.35 | 868.00 - 979.30 | 1.3835 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.4918 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2622 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.5533 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 781.5 and 848.9
| Monthly Target 1 | 725.93 |
| Monthly Target 2 | 769.67 |
| Monthly Target 3 | 793.33333333333 |
| Monthly Target 4 | 837.07 |
| Monthly Target 5 | 860.73 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 0.4956 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.9836 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.6242 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.8693 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.4969 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.5035 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2904 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.386 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1493 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2013 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 1.8069 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 783.02 |
| 12 day DMA | 801.07 |
| 20 day DMA | 822.6 |
| 35 day DMA | 879.63 |
| 50 day DMA | 866.77 |
| 100 day DMA | 798.94 |
| 150 day DMA | 784.37 |
| 200 day DMA | 792.87 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.58 | 785.17 | 781.16 |
| 12 day EMA | 805.32 | 803.85 | 805.79 |
| 20 day EMA | 822.18 | 823.1 | 826.25 |
| 35 day EMA | 834.26 | 835.49 | 837.98 |
| 50 day EMA | 851.09 | 852.63 | 855.05 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.02 | 778.57 | 782.62 |
| 12 day SMA | 801.07 | 803.06 | 806.95 |
| 20 day SMA | 822.6 | 826.72 | 831.13 |
| 35 day SMA | 879.63 | 883.35 | 886.63 |
| 50 day SMA | 866.77 | 866.48 | 866.84 |
| 100 day SMA | 798.94 | 798.31 | 797.95 |
| 150 day SMA | 784.37 | 784.33 | 784.45 |
| 200 day SMA | 792.87 | 792.88 | 793.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.