Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb Strong Daily Stock price targets for Ksb 500249 are 783.25 and 795.95 | Daily Target 1 | 780.6 | | Daily Target 2 | 785.9 | | Daily Target 3 | 793.3 | | Daily Target 4 | 798.6 | | Daily Target 5 | 806 |
Daily price and volume Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
791.20 (-1.07%) |
797.00 |
788.00 - 800.70 |
1.0325 times |
Thu 30 October 2025 |
799.75 (0.17%) |
797.95 |
787.25 - 812.00 |
1.2907 times |
Wed 29 October 2025 |
798.40 (0.64%) |
796.55 |
785.00 - 800.10 |
1.3946 times |
Tue 28 October 2025 |
793.35 (-0.79%) |
799.75 |
780.65 - 810.00 |
2.1277 times |
Mon 27 October 2025 |
799.70 (-0.94%) |
804.20 |
794.00 - 808.05 |
0.4471 times |
Thu 23 October 2025 |
807.30 (-0.44%) |
825.45 |
804.25 - 825.45 |
0.5809 times |
Tue 21 October 2025 |
810.90 (0.2%) |
795.05 |
795.05 - 814.50 |
0.1418 times |
Mon 20 October 2025 |
809.25 (0.27%) |
804.70 |
785.30 - 814.85 |
1.2266 times |
Fri 17 October 2025 |
807.10 (1.31%) |
803.35 |
791.20 - 808.25 |
1.0624 times |
Thu 16 October 2025 |
796.70 (-1.14%) |
802.35 |
795.00 - 807.70 |
0.6957 times |
Wed 15 October 2025 |
805.90 (0.65%) |
799.40 |
799.40 - 809.00 |
0.1975 times |
Weekly price and charts Ksb Strong weekly Stock price targets for Ksb 500249 are 770.25 and 801.6 | Weekly Target 1 | 763.27 | | Weekly Target 2 | 777.23 | | Weekly Target 3 | 794.61666666667 | | Weekly Target 4 | 808.58 | | Weekly Target 5 | 825.97 |
Weekly price and volumes for Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
791.20 (-1.99%) |
804.20 |
780.65 - 812.00 |
0.2909 times |
Thu 23 October 2025 |
807.30 (0.02%) |
804.70 |
785.30 - 825.45 |
0.0901 times |
Fri 17 October 2025 |
807.10 (0.44%) |
793.85 |
790.50 - 809.00 |
0.1503 times |
Fri 10 October 2025 |
803.60 (-1.28%) |
810.50 |
795.00 - 814.25 |
0.1771 times |
Fri 03 October 2025 |
814.05 (-0.65%) |
824.80 |
787.00 - 836.00 |
0.1878 times |
Fri 26 September 2025 |
819.40 (-4.63%) |
868.00 |
816.40 - 868.00 |
0.153 times |
Fri 19 September 2025 |
859.20 (3.51%) |
846.65 |
834.05 - 876.75 |
0.2274 times |
Fri 12 September 2025 |
830.05 (1.1%) |
822.00 |
803.70 - 832.80 |
0.187 times |
Fri 05 September 2025 |
821.05 (-0.53%) |
825.40 |
810.10 - 851.00 |
0.2665 times |
Fri 29 August 2025 |
825.40 (2.33%) |
805.00 |
790.95 - 917.90 |
8.2698 times |
Fri 22 August 2025 |
806.60 (0.65%) |
805.00 |
790.65 - 827.00 |
0.2104 times |
Monthly price and charts Ksb Strong monthly Stock price targets for Ksb 500249 are 763.1 and 808.75 | Monthly Target 1 | 753.73 | | Monthly Target 2 | 772.47 | | Monthly Target 3 | 799.38333333333 | | Monthly Target 4 | 818.12 | | Monthly Target 5 | 845.03 |
Monthly price and volumes Ksb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
791.20 (-3.68%) |
815.20 |
780.65 - 826.30 |
0.2854 times |
Tue 30 September 2025 |
821.45 (-0.48%) |
825.40 |
787.00 - 876.75 |
0.3848 times |
Fri 29 August 2025 |
825.40 (-1.76%) |
849.95 |
770.00 - 917.90 |
3.4543 times |
Thu 31 July 2025 |
840.20 (2.73%) |
847.75 |
811.25 - 899.95 |
0.767 times |
Mon 30 June 2025 |
817.90 (-3.86%) |
855.00 |
795.05 - 907.30 |
0.6333 times |
Fri 30 May 2025 |
850.70 (16.16%) |
720.20 |
695.40 - 856.00 |
0.5258 times |
Wed 30 April 2025 |
732.35 (2.76%) |
708.25 |
673.00 - 774.75 |
0.5209 times |
Fri 28 March 2025 |
712.70 (15.47%) |
610.90 |
601.00 - 799.55 |
1.7818 times |
Fri 28 February 2025 |
617.20 (-12.21%) |
725.10 |
585.00 - 728.00 |
1.328 times |
Fri 31 January 2025 |
703.05 (-8.39%) |
762.00 |
618.90 - 783.50 |
0.3187 times |
Tue 31 December 2024 |
767.40 (-7.86%) |
848.70 |
716.50 - 879.90 |
0.4511 times |
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value | | 5 day DMA | 796.48 | | 12 day DMA | 801.69 | | 20 day DMA | 803.15 | | 35 day DMA | 818.69 | | 50 day DMA | 818.01 | | 100 day DMA | 827.99 | | 150 day DMA | 805.14 | | 200 day DMA | 773.32 | EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.05 | 799.97 | 800.08 | | 12 day EMA | 801.3 | 803.14 | 803.76 | | 20 day EMA | 805.42 | 806.92 | 807.67 | | 35 day EMA | 809.05 | 810.1 | 810.71 | | 50 day EMA | 814.39 | 815.34 | 815.98 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 796.48 | 799.7 | 801.93 | | 12 day SMA | 801.69 | 802.36 | 802.68 | | 20 day SMA | 803.15 | 804.67 | 805.14 | | 35 day SMA | 818.69 | 819.24 | 819.47 | | 50 day SMA | 818.01 | 818.53 | 818.56 | | 100 day SMA | 827.99 | 828.82 | 829.44 | | 150 day SMA | 805.14 | 804.61 | 804.01 | | 200 day SMA | 773.32 | 773.21 | 773.05 |
|
|
