Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 4.55 and 4.79
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.83 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.67 (4.94%) | 4.54 | 4.43 - 4.67 | 3.459 times | Thu 15 October 2026 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 2.5908 times | Tue 13 October 2026 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.4586 times | Mon 12 October 2026 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 2.358 times | Tue 06 October 2026 | 4.04 (-0.49%) | 4.04 | 4.04 - 4.04 | 0.0233 times | Mon 05 October 2026 | 4.06 (-9.38%) | 4.06 | 4.06 - 4.06 | 0.4655 times | Tue 29 September 2026 | 4.48 (-4.88%) | 4.49 | 4.48 - 4.49 | 0.5354 times | Fri 25 September 2026 | 4.71 (-4.66%) | 4.71 | 4.71 - 4.71 | 0.0582 times | Thu 24 September 2026 | 4.94 (-5%) | 4.94 | 4.94 - 4.94 | 0.0466 times | Wed 23 September 2026 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.20 | 0.0047 times | Tue 22 September 2026 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.0209 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 4.55 and 4.79
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.67 (4.94%) | 4.54 | 4.43 - 4.67 | 0.8082 times | Thu 15 October 2026 | 4.45 (10.15%) | 4.04 | 4.04 - 4.45 | 1.2635 times | Tue 06 October 2026 | 4.04 (-9.82%) | 4.06 | 4.04 - 4.06 | 0.1142 times | Tue 29 September 2026 | 4.48 (-4.88%) | 4.49 | 4.48 - 4.49 | 0.1251 times | Fri 25 September 2026 | 4.71 (-18.09%) | 5.47 | 4.71 - 5.47 | 0.0305 times | Fri 18 September 2026 | 5.75 (3.23%) | 5.80 | 5.57 - 6.13 | 1.6703 times | Fri 04 September 2026 | 5.57 (9.43%) | 5.09 | 5.09 - 5.60 | 1.6072 times | Fri 28 August 2026 | 5.09 (4.95%) | 4.85 | 4.61 - 5.09 | 0.5395 times | Fri 21 August 2026 | 4.85 (-4.53%) | 4.86 | 4.85 - 5.12 | 3.1013 times | Fri 14 August 2026 | 5.08 (-4.51%) | 5.58 | 5.08 - 5.85 | 0.7402 times | Fri 07 August 2026 | 5.32 (9.47%) | 5.00 | 4.60 - 5.32 | 3.9427 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.36 and 4.99
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.67 (4.24%) | 4.06 | 4.04 - 4.67 | 0.3492 times | Tue 29 September 2026 | 4.48 (-16.1%) | 5.60 | 4.48 - 6.13 | 0.4232 times | Mon 31 August 2026 | 5.34 (9.88%) | 5.00 | 4.60 - 5.85 | 1.4551 times | Fri 31 July 2026 | 4.86 (-19%) | 6.30 | 4.68 - 6.30 | 4.555 times | Mon 29 June 2026 | 6.00 (9.69%) | 5.47 | 5.19 - 6.31 | 2.4798 times | Wed 27 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.0428 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0236 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.3338 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.1886 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.1488 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 3.459 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.67 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.34 | 4.28 |
| 12 day EMA | 4.63 | 4.62 | 4.65 |
| 20 day EMA | 4.81 | 4.83 | 4.87 |
| 35 day EMA | 5.01 | 5.03 | 5.06 |
| 50 day EMA | 5.1 | 5.12 | 5.15 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.17 | 4.17 |
| 12 day SMA | 4.67 | 4.76 | 4.9 |
| 20 day SMA | 5.06 | 5.08 | 5.11 |
| 35 day SMA | 5.05 | 5.05 | 5.07 |
| 50 day SMA | 5.13 | 5.14 | 5.17 |
| 100 day SMA | 5.42 | 5.41 | 5.41 |
| 150 day SMA | 5.61 | 5.63 | 5.65 |
| 200 day SMA | 6.59 | 6.61 | 6.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.