Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 5.69 and 5.72
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.74 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.70 (-0.35%) | 5.73 | 5.70 - 5.73 | 0.5944 times | Mon 13 July 2026 | 5.72 (4.95%) | 5.72 | 5.19 - 5.72 | 1.1574 times | Fri 10 July 2026 | 5.45 (-4.39%) | 5.68 | 5.42 - 5.68 | 0.28 times | Wed 01 July 2026 | 5.70 (-5%) | 6.30 | 5.70 - 6.30 | 0.0213 times | Mon 29 June 2026 | 6.00 (-4.91%) | 6.30 | 6.00 - 6.30 | 0.0602 times | Wed 17 June 2026 | 6.31 (4.99%) | 5.98 | 5.98 - 6.31 | 0.1219 times | Tue 16 June 2026 | 6.01 (4.89%) | 5.45 | 5.45 - 6.01 | 0.1527 times | Tue 09 June 2026 | 5.73 (0%) | 5.45 | 5.45 - 5.80 | 1.2816 times | Mon 08 June 2026 | 5.73 (4.95%) | 5.35 | 5.19 - 5.73 | 5.7242 times | Thu 04 June 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 0.6064 times | Mon 01 June 2026 | 5.20 (-4.94%) | 5.47 | 5.20 - 5.47 | 0.5989 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 5.18 and 5.72
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.70 (4.59%) | 5.72 | 5.19 - 5.73 | 1.6178 times | Fri 10 July 2026 | 5.45 (-13.63%) | 6.30 | 5.42 - 6.30 | 0.3338 times | Wed 17 June 2026 | 6.31 (10.12%) | 5.45 | 5.45 - 6.31 | 0.2536 times | Tue 09 June 2026 | 5.73 (4.95%) | 5.35 | 5.19 - 5.80 | 6.4701 times | Thu 04 June 2026 | 5.46 (-0.18%) | 5.47 | 5.20 - 5.47 | 1.1131 times | Wed 27 May 2026 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0003 times | Thu 21 May 2026 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.0006 times | Thu 14 May 2026 | 5.21 (-4.93%) | 5.48 | 5.21 - 5.48 | 0.1355 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.55 | 5.48 - 6.04 | 0.0614 times | Mon 20 April 2026 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.0138 times | Mon 30 March 2026 | 5.76 (-4.95%) | 5.76 | 5.76 - 5.76 | 0.0014 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.89 and 6
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.70 (-5%) | 6.30 | 5.19 - 6.30 | 0.6961 times | Mon 29 June 2026 | 6.00 (9.69%) | 5.47 | 5.19 - 6.31 | 2.8975 times | Wed 27 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.0501 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0276 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.3901 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.2203 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.1739 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 4.0417 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 1.4915 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0113 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0001 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.82 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.73 | 5.73 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.72 | 5.72 | 5.72 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.84 | 5.89 |
| 12 day SMA | 5.71 | 5.69 | 5.65 |
| 20 day SMA | 5.65 | 5.66 | 5.67 |
| 35 day SMA | 5.92 | 5.94 | 5.96 |
| 50 day SMA | 5.77 | 5.73 | 5.7 |
| 100 day SMA | 5.82 | 5.83 | 5.85 |
| 150 day SMA | 7.03 | 7.05 | 7.07 |
| 200 day SMA | 7 | 7 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.