Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind Strong Daily Stock price targets for Krifilind 500248 are 8.39 and 8.71 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.44 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.76 |
Daily price and volume Krifilind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8.54 (-1.39%) |
8.50 |
8.23 - 8.55 |
0.0788 times |
Tue 28 January 2025 |
8.66 (0.23%) |
8.64 |
8.50 - 8.66 |
0.5162 times |
Mon 27 January 2025 |
8.64 (0.58%) |
8.59 |
8.17 - 8.65 |
4.8682 times |
Fri 24 January 2025 |
8.59 (0%) |
8.59 |
8.59 - 8.59 |
0.0294 times |
Thu 23 January 2025 |
8.59 (4.88%) |
8.59 |
8.59 - 8.59 |
0.076 times |
Wed 22 January 2025 |
8.19 (-4.77%) |
8.40 |
8.19 - 8.40 |
0.566 times |
Tue 21 January 2025 |
8.60 (-2.71%) |
8.66 |
8.45 - 8.69 |
0.6805 times |
Mon 20 January 2025 |
8.84 (-0.11%) |
8.63 |
8.41 - 8.99 |
0.3955 times |
Fri 17 January 2025 |
8.85 (-0.67%) |
9.10 |
8.48 - 9.10 |
0.8289 times |
Thu 16 January 2025 |
8.91 (-4.09%) |
9.48 |
8.85 - 9.48 |
1.9605 times |
Wed 15 January 2025 |
9.29 (4.97%) |
8.67 |
8.41 - 9.29 |
2.3574 times |
Weekly price and charts Krifilind Strong weekly Stock price targets for Krifilind 500248 are 8.11 and 8.6 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.25 | | Weekly Target 3 | 8.4566666666667 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Krifilind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8.54 (-0.58%) |
8.59 |
8.17 - 8.66 |
1.7764 times |
Fri 24 January 2025 |
8.59 (-2.94%) |
8.63 |
8.19 - 8.99 |
0.5682 times |
Fri 17 January 2025 |
8.85 (-9.69%) |
10.29 |
8.41 - 10.29 |
1.8052 times |
Fri 10 January 2025 |
9.80 (-9.34%) |
10.60 |
9.80 - 10.60 |
0.2649 times |
Fri 03 January 2025 |
10.81 (-3.65%) |
11.44 |
10.81 - 11.49 |
0.7171 times |
Fri 27 December 2024 |
11.22 (7.68%) |
10.62 |
10.62 - 11.22 |
0.6804 times |
Fri 20 December 2024 |
10.42 (6%) |
9.64 |
9.45 - 10.42 |
2.2496 times |
Fri 13 December 2024 |
9.83 (1.87%) |
9.84 |
9.83 - 10.23 |
0.2724 times |
Fri 06 December 2024 |
9.65 (10.03%) |
8.60 |
8.60 - 9.65 |
1.0841 times |
Fri 29 November 2024 |
8.77 (13.31%) |
7.94 |
7.94 - 8.77 |
0.5818 times |
Fri 22 November 2024 |
7.74 (20.56%) |
6.42 |
6.11 - 7.79 |
0.6766 times |
Monthly price and charts Krifilind Strong monthly Stock price targets for Krifilind 500248 are 6.72 and 9.99 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 9.3833333333333 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 12.65 |
Monthly price and volumes Krifilind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8.54 (-25.35%) |
11.44 |
8.17 - 11.44 |
1.764 times |
Tue 31 December 2024 |
11.44 (30.44%) |
8.60 |
8.60 - 11.49 |
1.7001 times |
Fri 29 November 2024 |
8.77 (37.68%) |
6.37 |
6.10 - 8.77 |
0.5872 times |
Thu 31 October 2024 |
6.37 (0.16%) |
6.67 |
6.37 - 8.00 |
0.8786 times |
Mon 30 September 2024 |
6.36 (17.56%) |
5.45 |
4.85 - 6.36 |
0.6213 times |
Fri 30 August 2024 |
5.41 (30.36%) |
4.15 |
4.00 - 5.90 |
1.5389 times |
Wed 31 July 2024 |
4.15 (9.5%) |
3.86 |
3.86 - 4.83 |
0.4758 times |
Fri 28 June 2024 |
3.79 (46.33%) |
2.62 |
2.29 - 3.79 |
0.203 times |
Fri 31 May 2024 |
2.59 (-41%) |
4.18 |
2.59 - 4.23 |
0.4435 times |
Fri 26 April 2024 |
4.39 (-1.57%) |
4.65 |
4.20 - 5.88 |
1.7877 times |
Thu 28 March 2024 |
4.46 (9.05%) |
3.90 |
3.90 - 5.03 |
0.6703 times |
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.71 | | 20 day DMA | 9.33 | | 35 day DMA | 9.85 | | 50 day DMA | 9.51 | | 100 day DMA | 7.94 | | 150 day DMA | 6.84 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.64 | 8.63 | | 12 day EMA | 8.85 | 8.91 | 8.95 | | 20 day EMA | 9.12 | 9.18 | 9.24 | | 35 day EMA | 9.12 | 9.15 | 9.18 | | 50 day EMA | 9.18 | 9.21 | 9.23 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.53 | 8.52 | | 12 day SMA | 8.71 | 8.78 | 8.87 | | 20 day SMA | 9.33 | 9.47 | 9.61 | | 35 day SMA | 9.85 | 9.89 | 9.92 | | 50 day SMA | 9.51 | 9.47 | 9.43 | | 100 day SMA | 7.94 | 7.91 | 7.87 | | 150 day SMA | 6.84 | 6.81 | 6.77 | | 200 day SMA | 6.09 | 6.07 | 6.05 |
|
|
