Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 5.22 and 5.47
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.51 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.34 (4.91%) | 5.09 | 5.09 - 5.34 | 1.6887 times | Fri 28 August 2026 | 5.09 (0%) | 5.09 | 5.09 - 5.09 | 0.9662 times | Tue 25 August 2026 | 5.09 (4.95%) | 4.61 | 4.61 - 5.09 | 0.1944 times | Mon 24 August 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.85 | 0.0012 times | Fri 21 August 2026 | 4.85 (-0.41%) | 5.11 | 4.85 - 5.11 | 0.7027 times | Thu 20 August 2026 | 4.87 (0.21%) | 5.10 | 4.86 - 5.10 | 0.2342 times | Wed 19 August 2026 | 4.86 (-4.71%) | 5.12 | 4.86 - 5.12 | 4.6949 times | Tue 18 August 2026 | 5.10 (4.94%) | 5.03 | 5.03 - 5.10 | 0.9978 times | Mon 17 August 2026 | 4.86 (-4.33%) | 4.86 | 4.86 - 4.86 | 0.048 times | Fri 14 August 2026 | 5.08 (-4.33%) | 5.57 | 5.08 - 5.57 | 0.472 times | Wed 12 August 2026 | 5.31 (-4.84%) | 5.60 | 5.31 - 5.85 | 1.1102 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 5.22 and 5.47
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.34 (4.91%) | 5.09 | 5.09 - 5.34 | 0.2052 times | Fri 28 August 2026 | 5.09 (4.95%) | 4.85 | 4.61 - 5.09 | 0.1411 times | Fri 21 August 2026 | 4.85 (-4.53%) | 4.86 | 4.85 - 5.12 | 0.8113 times | Fri 14 August 2026 | 5.08 (-4.51%) | 5.58 | 5.08 - 5.85 | 0.1936 times | Fri 07 August 2026 | 5.32 (9.47%) | 5.00 | 4.60 - 5.32 | 1.0314 times | Fri 31 July 2026 | 4.86 (-8.13%) | 5.29 | 4.68 - 5.40 | 1.8945 times | Fri 24 July 2026 | 5.29 (-2.22%) | 5.41 | 5.20 - 5.82 | 1.6084 times | Fri 17 July 2026 | 5.41 (-0.73%) | 5.72 | 5.15 - 5.75 | 3.8123 times | Fri 10 July 2026 | 5.45 (-13.63%) | 6.30 | 5.42 - 6.30 | 0.1717 times | Wed 17 June 2026 | 6.31 (10.12%) | 5.45 | 5.45 - 6.31 | 0.1305 times | Tue 09 June 2026 | 5.73 (4.95%) | 5.35 | 5.19 - 5.80 | 3.3287 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.97 and 6.22
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.34 (9.88%) | 5.00 | 4.60 - 5.85 | 1.0421 times | Fri 31 July 2026 | 4.86 (-19%) | 6.30 | 4.68 - 6.30 | 3.2622 times | Mon 29 June 2026 | 6.00 (9.69%) | 5.47 | 5.19 - 6.31 | 1.776 times | Wed 27 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.0307 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0169 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.2391 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.135 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.1066 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 2.4772 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 0.9142 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0069 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5 | 4.96 |
| 12 day EMA | 5.07 | 5.02 | 5.01 |
| 20 day EMA | 5.11 | 5.09 | 5.09 |
| 35 day EMA | 5.24 | 5.23 | 5.24 |
| 50 day EMA | 5.4 | 5.4 | 5.41 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.95 | 4.9 |
| 12 day SMA | 5.07 | 5.07 | 5.07 |
| 20 day SMA | 5.05 | 5.04 | 5.05 |
| 35 day SMA | 5.26 | 5.28 | 5.3 |
| 50 day SMA | 5.36 | 5.37 | 5.39 |
| 100 day SMA | 5.43 | 5.45 | 5.47 |
| 150 day SMA | 6.04 | 6.06 | 6.09 |
| 200 day SMA | 6.78 | 6.79 | 6.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.