Use Dark Theme
bell notificationshomepagelogin

Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krifilind

Strong Daily Stock price targets for Krifilind 500248 are 4.35 and 4.35

Daily Target 14.35
Daily Target 24.35
Daily Target 34.35
Daily Target 44.35
Daily Target 54.35

Daily price and volume Krifilind

Date Closing Open Range Volume
Tue 25 November 2025 4.35 (4.82%) 4.35 4.35 - 4.35 0.0007 times
Mon 24 November 2025 4.15 (0.48%) 3.93 3.93 - 4.15 0.781 times
Fri 21 November 2025 4.13 (-4.84%) 4.13 4.13 - 4.35 4.0055 times
Thu 20 November 2025 4.34 (0.23%) 4.34 4.34 - 4.34 1.8261 times
Tue 18 November 2025 4.33 (-4.84%) 4.33 4.33 - 4.33 1.8359 times
Mon 17 November 2025 4.55 (-4.81%) 4.55 4.55 - 4.55 0.3161 times
Fri 14 November 2025 4.78 (-4.97%) 5.03 4.78 - 5.03 0.0597 times
Thu 13 November 2025 5.03 (-4.91%) 5.03 5.03 - 5.03 0.38 times
Wed 12 November 2025 5.29 (-3.99%) 5.24 5.24 - 5.40 0.2248 times
Mon 10 November 2025 5.51 (-4.84%) 5.51 5.51 - 5.51 0.5703 times
Mon 27 October 2025 5.79 (-4.93%) 5.79 5.79 - 5.79 0.0702 times

Daily chart Krifilind

Weekly price and charts Krifilind

Strong weekly Stock price targets for Krifilind 500248 are 4.14 and 4.56

Weekly Target 13.79
Weekly Target 24.07
Weekly Target 34.21
Weekly Target 44.49
Weekly Target 54.63

Weekly price and volumes for Krifilind

Date Closing Open Range Volume
Tue 25 November 2025 4.35 (5.33%) 3.93 3.93 - 4.35 0.4833 times
Fri 21 November 2025 4.13 (-13.6%) 4.55 4.13 - 4.55 4.9357 times
Fri 14 November 2025 4.78 (-17.44%) 5.51 4.78 - 5.51 0.7634 times
Mon 27 October 2025 5.79 (-4.93%) 5.79 5.79 - 5.79 0.0434 times
Mon 20 October 2025 6.09 (-4.99%) 6.09 6.09 - 6.09 0.0004 times
Mon 06 October 2025 6.41 (0.94%) 6.41 6.41 - 6.41 0.0043 times
Mon 22 September 2025 6.35 (-4.94%) 6.35 6.35 - 6.35 0.0004 times
Mon 04 August 2025 6.68 (-4.98%) 6.68 6.68 - 6.68 0.0004 times
Mon 28 July 2025 7.03 (0%) 7.03 7.03 - 7.03 0.0043 times
Fri 18 July 2025 7.03 (19.15%) 5.92 5.70 - 7.03 3.7642 times
Fri 11 July 2025 5.90 (-4.07%) 5.85 5.85 - 6.15 0.3917 times

weekly chart Krifilind

Monthly price and charts Krifilind

Strong monthly Stock price targets for Krifilind 500248 are 3.35 and 4.93

Monthly Target 13.02
Monthly Target 23.68
Monthly Target 34.5966666666667
Monthly Target 45.26
Monthly Target 56.18

Monthly price and volumes Krifilind

Date Closing Open Range Volume
Tue 25 November 2025 4.35 (-24.87%) 5.51 3.93 - 5.51 1.5242 times
Mon 27 October 2025 5.79 (-8.82%) 6.41 5.79 - 6.41 0.0119 times
Mon 22 September 2025 6.35 (-4.94%) 6.35 6.35 - 6.35 0.0001 times
Mon 04 August 2025 6.68 (-4.98%) 6.68 6.68 - 6.68 0.0001 times
Mon 28 July 2025 7.03 (14.31%) 6.15 5.70 - 7.03 0.9507 times
Mon 23 June 2025 6.15 (0%) 6.15 5.85 - 6.15 0.075 times
Mon 26 May 2025 6.15 (-12.52%) 7.06 6.03 - 7.15 1.5364 times
Wed 30 April 2025 7.03 (-9.29%) 7.75 6.30 - 7.95 4.4481 times
Mon 17 March 2025 7.75 (-7.74%) 7.98 7.75 - 7.98 0.0176 times
Mon 24 February 2025 8.40 (-1.64%) 8.76 7.98 - 8.76 1.4358 times
Wed 29 January 2025 8.54 (-25.35%) 11.44 8.17 - 11.44 10.975 times

monthly chart Krifilind

DMA SMA EMA moving averages of Krifilind 500248

DMA (daily moving average) of Krifilind 500248

DMA period DMA value
5 day DMA 4.26
12 day DMA 4.86
20 day DMA 5.55
35 day DMA 5.85
50 day DMA 6.2
100 day DMA 7.89
150 day DMA 7.45
200 day DMA 6.8

EMA (exponential moving average) of Krifilind 500248

EMA period EMA current EMA prev EMA prev2
5 day EMA4.364.364.47
12 day EMA4.824.95.04
20 day EMA5.225.315.43
35 day EMA5.775.855.95
50 day EMA6.186.256.34

SMA (simple moving average) of Krifilind 500248

SMA period SMA current SMA prev SMA prev2
5 day SMA4.264.34.43
12 day SMA4.865.035.22
20 day SMA5.555.625.71
35 day SMA5.855.936.01
50 day SMA6.26.276.36
100 day SMA7.897.927.96
150 day SMA7.457.467.47
200 day SMA6.86.86.79
Back to top Use Dark Theme