Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 5.47 and 5.47
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.47 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.0044 times | Thu 14 May 2026 | 5.21 (0%) | 5.21 | 5.21 - 5.21 | 0.9492 times | Tue 12 May 2026 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.21 | 0.0176 times | Mon 04 May 2026 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.1099 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.55 | 5.48 - 6.04 | 0.4878 times | Mon 20 April 2026 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.1099 times | Mon 30 March 2026 | 5.76 (-4.95%) | 5.76 | 5.76 - 5.76 | 0.011 times | Thu 19 March 2026 | 6.06 (1%) | 6.06 | 6.06 - 6.06 | 0.022 times | Wed 11 March 2026 | 6.00 (1.87%) | 5.75 | 5.75 - 6.18 | 7.7807 times | Mon 09 March 2026 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5076 times | Fri 06 March 2026 | 5.89 (-0.67%) | 5.89 | 5.89 - 5.89 | 0.1099 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 5.47 and 5.47
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.003 times | Thu 14 May 2026 | 5.21 (-4.93%) | 5.48 | 5.21 - 5.48 | 0.7231 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.55 | 5.48 - 6.04 | 0.3276 times | Mon 20 April 2026 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.0738 times | Mon 30 March 2026 | 5.76 (-4.95%) | 5.76 | 5.76 - 5.76 | 0.0074 times | Thu 19 March 2026 | 6.06 (2.89%) | 5.89 | 5.75 - 6.18 | 5.5815 times | Fri 06 March 2026 | 5.89 (-1.83%) | 5.93 | 5.89 - 5.93 | 0.0812 times | Wed 25 February 2026 | 6.00 (-6.98%) | 6.45 | 6.00 - 6.45 | 1.4153 times | Fri 20 February 2026 | 6.45 (-5.15%) | 6.78 | 6.45 - 6.78 | 1.7769 times | Mon 02 February 2026 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.0103 times | Thu 08 January 2026 | 6.48 (3.35%) | 6.27 | 6.27 - 6.50 | 0.4826 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 5.21 and 5.48
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.078 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0431 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.6089 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.3439 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.2715 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 6.3087 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 2.3281 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0176 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0002 times | Mon 04 August 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0002 times | Mon 28 July 2025 | 7.03 (14.31%) | 6.15 | 5.70 - 7.03 | 1.4074 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.68 |
| 20 day DMA | 6 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.43 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.41 | 5.51 |
| 12 day EMA | 5.65 | 5.68 | 5.76 |
| 20 day EMA | 5.75 | 5.78 | 5.84 |
| 35 day EMA | 5.61 | 5.62 | 5.64 |
| 50 day EMA | 5.43 | 5.43 | 5.44 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.43 | 5.54 |
| 12 day SMA | 5.68 | 5.72 | 5.81 |
| 20 day SMA | 6 | 6.04 | 6.09 |
| 35 day SMA | 5.93 | 5.9 | 5.87 |
| 50 day SMA | 5.43 | 5.42 | 5.42 |
| 100 day SMA | 6.1 | 6.13 | 6.16 |
| 150 day SMA | 7.21 | 7.21 | 7.22 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.