EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect Strong Daily Stock price targets for EnvainElect 500246 are 88.36 and 93.64 | Daily Target 1 | 84.13 | | Daily Target 2 | 87.31 | | Daily Target 3 | 89.406666666667 | | Daily Target 4 | 92.59 | | Daily Target 5 | 94.69 |
Daily price and volume Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.50 (4.96%) |
86.25 |
86.22 - 91.50 |
0.3451 times |
Thu 03 July 2025 |
86.22 (-4.73%) |
95.95 |
82.20 - 95.95 |
2.8232 times |
Wed 02 July 2025 |
90.50 (0.29%) |
90.50 |
90.50 - 90.50 |
0.0421 times |
Tue 01 July 2025 |
90.24 (-0.67%) |
92.00 |
90.10 - 92.00 |
0.2357 times |
Mon 30 June 2025 |
90.85 (2.6%) |
97.40 |
90.25 - 97.40 |
2.6751 times |
Fri 27 June 2025 |
88.55 (-0.06%) |
88.60 |
88.55 - 88.60 |
0.1684 times |
Thu 26 June 2025 |
88.60 (-0.45%) |
89.00 |
86.10 - 89.00 |
0.5488 times |
Wed 25 June 2025 |
89.00 (-3.1%) |
91.85 |
89.00 - 95.00 |
2.0791 times |
Tue 24 June 2025 |
91.85 (4.37%) |
88.00 |
88.00 - 92.85 |
0.4327 times |
Mon 23 June 2025 |
88.00 (-2.22%) |
88.05 |
86.00 - 88.05 |
0.6498 times |
Thu 19 June 2025 |
90.00 (-6.54%) |
103.95 |
90.00 - 103.95 |
1.1953 times |
Weekly price and charts EnvainElect Strong weekly Stock price targets for EnvainElect 500246 are 78.75 and 93.95 | Weekly Target 1 | 74.83 | | Weekly Target 2 | 82.67 | | Weekly Target 3 | 90.033333333333 | | Weekly Target 4 | 97.87 | | Weekly Target 5 | 105.23 |
Weekly price and volumes for Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.50 (2.2%) |
97.40 |
82.20 - 97.40 |
0.7422 times |
Fri 27 June 2025 |
88.55 (-1.61%) |
88.05 |
86.00 - 95.00 |
0.4703 times |
Thu 19 June 2025 |
90.00 (-0.83%) |
89.80 |
85.55 - 103.95 |
0.4899 times |
Fri 13 June 2025 |
90.75 (-4.47%) |
95.00 |
86.65 - 102.05 |
0.7089 times |
Fri 06 June 2025 |
95.00 (-7.3%) |
100.90 |
94.95 - 104.90 |
0.1249 times |
Fri 30 May 2025 |
102.48 (-12.72%) |
105.90 |
94.50 - 109.95 |
0.4387 times |
Tue 20 May 2025 |
117.41 (-1.08%) |
130.00 |
112.60 - 130.00 |
0.1949 times |
Fri 16 May 2025 |
118.69 (24.94%) |
100.00 |
86.12 - 122.99 |
1.9692 times |
Fri 09 May 2025 |
95.00 (4.17%) |
104.00 |
82.29 - 104.00 |
4.1727 times |
Fri 02 May 2025 |
91.20 (4.83%) |
91.55 |
73.50 - 97.00 |
0.6883 times |
Fri 25 April 2025 |
87.00 (-5.43%) |
90.00 |
86.02 - 100.00 |
0.1008 times |
Monthly price and charts EnvainElect Strong monthly Stock price targets for EnvainElect 500246 are 79.48 and 93.23 | Monthly Target 1 | 75.8 | | Monthly Target 2 | 83.15 | | Monthly Target 3 | 89.55 | | Monthly Target 4 | 96.9 | | Monthly Target 5 | 103.3 |
Monthly price and volumes Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.50 (-0.39%) |
92.00 |
82.20 - 95.95 |
0.0858 times |
Mon 30 June 2025 |
90.85 (-11.35%) |
100.90 |
85.55 - 104.90 |
0.435 times |
Fri 30 May 2025 |
102.48 (15.15%) |
73.50 |
73.50 - 130.00 |
1.4678 times |
Wed 30 April 2025 |
89.00 (-6.26%) |
86.50 |
84.01 - 100.00 |
1.6077 times |
Fri 28 March 2025 |
94.94 (1.11%) |
87.01 |
83.00 - 114.70 |
0.6114 times |
Fri 28 February 2025 |
93.90 (-23.03%) |
131.90 |
86.45 - 134.95 |
0.2081 times |
Fri 31 January 2025 |
122.00 (-8.17%) |
137.95 |
110.25 - 140.00 |
0.9687 times |
Tue 31 December 2024 |
132.85 (-2.57%) |
136.40 |
120.95 - 154.40 |
2.4578 times |
Fri 29 November 2024 |
136.35 (-13.21%) |
164.95 |
135.75 - 181.75 |
1.5603 times |
Thu 31 October 2024 |
157.10 (1.81%) |
155.30 |
141.10 - 177.70 |
0.5974 times |
Mon 30 September 2024 |
154.30 (-5.34%) |
163.00 |
142.25 - 173.00 |
1.2824 times |
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value | | 5 day DMA | 89.66 | | 12 day DMA | 90.05 | | 20 day DMA | 91.21 | | 35 day DMA | 97.77 | | 50 day DMA | 95.41 | | 100 day DMA | 100.56 | | 150 day DMA | 113.15 | | 200 day DMA | 124.37 | EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.4 | 88.85 | 90.17 | | 12 day EMA | 90.36 | 90.33 | 91.08 | | 20 day EMA | 91.84 | 91.98 | 92.59 | | 35 day EMA | 92.86 | 93 | 93.4 | | 50 day EMA | 94.71 | 94.88 | 95.23 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.66 | 89.27 | 89.75 | | 12 day SMA | 90.05 | 90.09 | 90.57 | | 20 day SMA | 91.21 | 91.62 | 92.41 | | 35 day SMA | 97.77 | 97.65 | 97.9 | | 50 day SMA | 95.41 | 95.42 | 95.52 | | 100 day SMA | 100.56 | 100.88 | 101.3 | | 150 day SMA | 113.15 | 113.71 | 114.25 | | 200 day SMA | 124.37 | 124.77 | 125.17 |
|
|
