Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 99.35 and 99.45
| Daily Target 1 | 99.33 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 99.433333333333 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 99.53 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.40 (1.9%) | 99.50 | 99.40 - 99.50 | 1.0504 times | Mon 15 June 2026 | 97.55 (1.99%) | 93.75 | 93.75 - 97.55 | 0.868 times | Fri 12 June 2026 | 95.65 (-2%) | 95.65 | 95.65 - 95.65 | 0.2557 times | Thu 11 June 2026 | 97.60 (-1.96%) | 97.60 | 97.60 - 97.60 | 0.3775 times | Wed 10 June 2026 | 99.55 (-1.97%) | 99.55 | 99.55 - 99.55 | 0.1582 times | Tue 09 June 2026 | 101.55 (-1.98%) | 101.55 | 101.55 - 101.55 | 1.2626 times | Mon 08 June 2026 | 103.60 (-1.99%) | 103.60 | 103.60 - 103.60 | 5.9052 times | Fri 05 June 2026 | 105.70 (-1.99%) | 105.70 | 105.70 - 105.70 | 0.0099 times | Thu 04 June 2026 | 107.85 (-2%) | 107.85 | 107.85 - 107.85 | 0.0265 times | Wed 03 June 2026 | 110.05 (-1.96%) | 110.05 | 110.05 - 110.05 | 0.086 times | Tue 02 June 2026 | 112.25 (-1.97%) | 112.25 | 112.25 - 112.25 | 2.2734 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 96.58 and 102.33
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 101.35 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.40 (3.92%) | 93.75 | 93.75 - 99.50 | 0.2831 times | Fri 12 June 2026 | 95.65 (-9.51%) | 103.60 | 95.65 - 103.60 | 1.1745 times | Fri 05 June 2026 | 105.70 (-7.71%) | 112.25 | 105.70 - 116.80 | 2.7637 times | Fri 29 May 2026 | 114.53 (21.53%) | 98.95 | 98.95 - 114.53 | 0.3603 times | Fri 22 May 2026 | 94.24 (27.59%) | 77.55 | 77.55 - 94.24 | 1.252 times | Fri 15 May 2026 | 73.86 (27.59%) | 60.78 | 60.78 - 73.86 | 1.636 times | Fri 08 May 2026 | 57.89 (15.69%) | 50.04 | 47.64 - 57.89 | 0.2216 times | Thu 30 April 2026 | 50.04 (1.36%) | 47.21 | 46.68 - 51.74 | 1.0179 times | Fri 24 April 2026 | 49.37 (-0.58%) | 50.01 | 49.00 - 54.98 | 0.7349 times | Fri 17 April 2026 | 49.66 (22.83%) | 40.45 | 39.50 - 51.20 | 0.556 times | Fri 10 April 2026 | 40.43 (-5.03%) | 40.46 | 36.68 - 44.68 | 1.3968 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 85.05 and 108.1
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 103.31666666667 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.40 (-13.21%) | 112.25 | 93.75 - 116.80 | 2.0024 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.6459 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.8782 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.6218 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.6854 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.6293 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1286 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.4429 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.398 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.5674 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.3886 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 103.77 |
| 20 day DMA | 101.13 |
| 35 day DMA | 82.71 |
| 50 day DMA | 71.51 |
| 100 day DMA | 65.05 |
| 150 day DMA | 69.57 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.77 | 99.38 |
| 12 day EMA | 99.63 | 99.67 | 100.06 |
| 20 day EMA | 95.66 | 95.27 | 95.03 |
| 35 day EMA | 85.33 | 84.5 | 83.73 |
| 50 day EMA | 71.83 | 70.71 | 69.62 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 98.38 | 99.59 |
| 12 day SMA | 103.77 | 105.03 | 105.99 |
| 20 day SMA | 101.13 | 100.04 | 98.85 |
| 35 day SMA | 82.71 | 81.28 | 79.98 |
| 50 day SMA | 71.51 | 70.42 | 69.35 |
| 100 day SMA | 65.05 | 64.76 | 64.49 |
| 150 day SMA | 69.57 | 69.45 | 69.32 |
| 200 day SMA | 70.94 | 70.87 | 70.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.