Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 54.45 and 60.05
| Daily Target 1 | 53.52 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 59.116666666667 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 64.72 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.25 (0.03%) | 60.95 | 57.25 - 62.85 | 0.3627 times | Thu 19 February 2026 | 57.23 (-9.16%) | 58.00 | 57.00 - 59.95 | 3.6332 times | Wed 18 February 2026 | 63.00 (-4.34%) | 63.00 | 63.00 - 63.31 | 0.0786 times | Tue 17 February 2026 | 65.86 (-0.2%) | 60.02 | 60.02 - 65.86 | 0.1708 times | Mon 16 February 2026 | 65.99 (6.83%) | 57.50 | 56.00 - 65.99 | 0.5342 times | Fri 13 February 2026 | 61.77 (-1.95%) | 69.30 | 56.71 - 69.30 | 0.7525 times | Thu 12 February 2026 | 63.00 (-9.99%) | 63.05 | 63.00 - 64.79 | 3.8407 times | Wed 11 February 2026 | 69.99 (9.36%) | 64.00 | 64.00 - 70.00 | 0.2908 times | Mon 09 February 2026 | 64.00 (3.19%) | 62.06 | 62.06 - 68.22 | 0.3295 times | Thu 05 February 2026 | 62.02 (-1.91%) | 69.50 | 62.02 - 69.55 | 0.0068 times | Tue 03 February 2026 | 63.23 (-4.96%) | 60.12 | 60.12 - 67.00 | 0.3268 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 51.63 and 61.62
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 59.746666666667 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.25 (-7.32%) | 57.50 | 56.00 - 65.99 | 2.1274 times | Fri 13 February 2026 | 61.77 (-0.4%) | 62.06 | 56.71 - 70.00 | 2.3205 times | Thu 05 February 2026 | 62.02 (-5.83%) | 69.99 | 60.12 - 71.86 | 0.1521 times | Fri 30 January 2026 | 65.86 (-4.41%) | 67.52 | 61.56 - 70.29 | 0.5414 times | Thu 22 January 2026 | 68.90 (-8.98%) | 75.49 | 68.71 - 75.49 | 0.3431 times | Fri 16 January 2026 | 75.70 (7.76%) | 73.75 | 66.55 - 77.18 | 2.5444 times | Fri 09 January 2026 | 70.25 (-0.09%) | 70.31 | 66.00 - 74.10 | 1.4904 times | Thu 01 January 2026 | 70.31 (-1.94%) | 71.35 | 69.00 - 71.35 | 0.0486 times | Fri 26 December 2025 | 71.70 (1.99%) | 68.05 | 67.01 - 77.00 | 0.3015 times | Fri 19 December 2025 | 70.30 (-5%) | 70.50 | 70.29 - 74.50 | 0.1307 times | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.1261 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 48.7 and 64.56
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.25 (-13.07%) | 69.99 | 56.00 - 71.86 | 0.9155 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.9797 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.2002 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.6894 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.1763 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.8833 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.6049 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.8244 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.6232 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 2.1031 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.3035 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 63.32 |
| 20 day DMA | 65.63 |
| 35 day DMA | 67.87 |
| 50 day DMA | 69.1 |
| 100 day DMA | 74.14 |
| 150 day DMA | 76.33 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 62 | 64.38 |
| 12 day EMA | 62.98 | 64.02 | 65.26 |
| 20 day EMA | 64.71 | 65.49 | 66.36 |
| 35 day EMA | 66.71 | 67.27 | 67.86 |
| 50 day EMA | 68.56 | 69.02 | 69.5 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 62.77 | 63.92 |
| 12 day SMA | 63.32 | 64.04 | 64.85 |
| 20 day SMA | 65.63 | 66.44 | 67.08 |
| 35 day SMA | 67.87 | 68.21 | 68.58 |
| 50 day SMA | 69.1 | 69.4 | 69.64 |
| 100 day SMA | 74.14 | 74.29 | 74.45 |
| 150 day SMA | 76.33 | 76.55 | 76.77 |
| 200 day SMA | 81.14 | 81.33 | 81.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.