EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect Strong Daily Stock price targets for EnvainElect 500246 are 73.62 and 77.49 | Daily Target 1 | 72.5 | | Daily Target 2 | 74.74 | | Daily Target 3 | 76.366666666667 | | Daily Target 4 | 78.61 | | Daily Target 5 | 80.24 |
Daily price and volume Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
76.99 (-1.28%) |
77.99 |
74.12 - 77.99 |
0.3641 times |
Thu 13 November 2025 |
77.99 (2.08%) |
78.90 |
77.99 - 78.90 |
0.0865 times |
Wed 12 November 2025 |
76.40 (-0.13%) |
79.00 |
72.80 - 79.00 |
0.7002 times |
Tue 11 November 2025 |
76.50 (-0.05%) |
73.00 |
72.75 - 76.50 |
0.0811 times |
Mon 10 November 2025 |
76.54 (0%) |
76.54 |
76.54 - 77.98 |
0.0595 times |
Fri 07 November 2025 |
76.54 (-0.35%) |
76.80 |
73.00 - 76.80 |
0.6533 times |
Thu 06 November 2025 |
76.81 (-5%) |
82.15 |
76.81 - 82.15 |
1.832 times |
Tue 04 November 2025 |
80.85 (-0.1%) |
84.79 |
77.50 - 84.79 |
0.9985 times |
Mon 03 November 2025 |
80.93 (-1.62%) |
78.15 |
78.15 - 85.99 |
3.7091 times |
Fri 31 October 2025 |
82.26 (-4.99%) |
82.26 |
82.26 - 82.26 |
1.5157 times |
Thu 30 October 2025 |
86.58 (-4.99%) |
86.58 |
86.58 - 86.58 |
0.3136 times |
Weekly price and charts EnvainElect Strong weekly Stock price targets for EnvainElect 500246 are 74.87 and 81.12 | Weekly Target 1 | 70 | | Weekly Target 2 | 73.49 | | Weekly Target 3 | 76.246666666667 | | Weekly Target 4 | 79.74 | | Weekly Target 5 | 82.5 |
Weekly price and volumes for Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
76.99 (0.59%) |
76.54 |
72.75 - 79.00 |
0.2488 times |
Fri 07 November 2025 |
76.54 (-6.95%) |
78.15 |
73.00 - 85.99 |
1.3857 times |
Fri 31 October 2025 |
82.26 (-33.6%) |
106.00 |
82.26 - 106.00 |
0.5054 times |
Thu 23 October 2025 |
123.89 (33.23%) |
100.00 |
98.99 - 128.95 |
2.6981 times |
Fri 17 October 2025 |
92.99 (32.26%) |
78.15 |
72.00 - 95.00 |
2.3613 times |
Fri 10 October 2025 |
70.31 (0.44%) |
69.85 |
69.85 - 76.00 |
0.2406 times |
Fri 03 October 2025 |
70.00 (1.45%) |
69.00 |
68.00 - 74.99 |
0.8868 times |
Fri 26 September 2025 |
69.00 (-9.08%) |
75.48 |
68.28 - 75.90 |
0.3444 times |
Fri 19 September 2025 |
75.89 (5.49%) |
71.00 |
69.10 - 76.75 |
0.4354 times |
Fri 12 September 2025 |
71.94 (-3.63%) |
80.00 |
70.01 - 80.00 |
0.8935 times |
Fri 05 September 2025 |
74.65 (6.64%) |
76.43 |
72.02 - 79.49 |
0.4791 times |
Monthly price and charts EnvainElect Strong monthly Stock price targets for EnvainElect 500246 are 68.25 and 81.49 | Monthly Target 1 | 65.34 | | Monthly Target 2 | 71.16 | | Monthly Target 3 | 78.576666666667 | | Monthly Target 4 | 84.4 | | Monthly Target 5 | 91.82 |
Monthly price and volumes Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
76.99 (-6.41%) |
78.15 |
72.75 - 85.99 |
0.5022 times |
Fri 31 October 2025 |
82.26 (15.91%) |
70.97 |
68.00 - 128.95 |
1.9331 times |
Tue 30 September 2025 |
70.97 (1.39%) |
76.43 |
68.28 - 80.00 |
0.7845 times |
Thu 28 August 2025 |
70.00 (-18.12%) |
82.60 |
69.00 - 90.45 |
0.5373 times |
Thu 31 July 2025 |
85.49 (-5.9%) |
92.00 |
81.10 - 95.95 |
0.7323 times |
Mon 30 June 2025 |
90.85 (-11.35%) |
100.90 |
85.55 - 104.90 |
0.5536 times |
Fri 30 May 2025 |
102.48 (15.15%) |
73.50 |
73.50 - 130.00 |
1.8681 times |
Wed 30 April 2025 |
89.00 (-6.26%) |
86.50 |
84.01 - 100.00 |
2.0461 times |
Fri 28 March 2025 |
94.94 (1.11%) |
87.01 |
83.00 - 114.70 |
0.7781 times |
Fri 28 February 2025 |
93.90 (-23.03%) |
131.90 |
86.45 - 134.95 |
0.2648 times |
Fri 31 January 2025 |
122.00 (-8.17%) |
137.95 |
110.25 - 140.00 |
1.2328 times |
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value | | 5 day DMA | 76.88 | | 12 day DMA | 79.96 | | 20 day DMA | 88.41 | | 35 day DMA | 81.34 | | 50 day DMA | 79.43 | | 100 day DMA | 81.47 | | 150 day DMA | 86.39 | | 200 day DMA | 93.45 | EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.5 | 77.76 | 77.64 | | 12 day EMA | 80.54 | 81.18 | 81.76 | | 20 day EMA | 81.95 | 82.47 | 82.94 | | 35 day EMA | 81.61 | 81.88 | 82.11 | | 50 day EMA | 78.7 | 78.77 | 78.8 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.88 | 76.79 | 76.56 | | 12 day SMA | 79.96 | 81.54 | 83.45 | | 20 day SMA | 88.41 | 88.47 | 88.32 | | 35 day SMA | 81.34 | 81.28 | 81.22 | | 50 day SMA | 79.43 | 79.42 | 79.26 | | 100 day SMA | 81.47 | 81.61 | 81.75 | | 150 day SMA | 86.39 | 86.54 | 86.63 | | 200 day SMA | 93.45 | 93.74 | 94.01 |
|
|
