Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 47.72 and 48.16
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.793333333333 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.23 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (2%) | 47.50 | 47.50 - 47.94 | 7.758 times | Thu 29 October 2026 | 47.00 (1.84%) | 47.07 | 47.00 - 47.07 | 0.0031 times | Wed 28 October 2026 | 46.15 (-1.93%) | 46.15 | 46.15 - 46.15 | 0.0016 times | Tue 27 October 2026 | 47.06 (-2%) | 48.02 | 47.06 - 48.02 | 0.1334 times | Mon 26 October 2026 | 48.02 (-2%) | 49.00 | 48.02 - 49.00 | 0.1117 times | Fri 23 October 2026 | 49.00 (-1.96%) | 48.99 | 48.99 - 49.00 | 1.3095 times | Thu 22 October 2026 | 49.98 (-2%) | 49.98 | 49.98 - 49.98 | 0.0078 times | Wed 21 October 2026 | 51.00 (-1.47%) | 50.73 | 50.73 - 51.00 | 0.4779 times | Mon 19 October 2026 | 51.76 (-1.99%) | 53.00 | 51.76 - 53.00 | 0.1536 times | Fri 16 October 2026 | 52.81 (-1.91%) | 52.80 | 52.80 - 52.81 | 0.0434 times | Wed 14 October 2026 | 53.84 (-1.97%) | 53.83 | 53.83 - 53.84 | 0.149 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 45.62 and 48.47
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (-2.16%) | 49.00 | 46.15 - 49.00 | 1.151 times | Fri 23 October 2026 | 49.00 (-7.21%) | 53.00 | 48.99 - 53.00 | 0.2801 times | Fri 16 October 2026 | 52.81 (-10.49%) | 56.05 | 52.80 - 56.05 | 0.052 times | Tue 06 October 2026 | 59.00 (-1.67%) | 59.99 | 58.80 - 59.99 | 0.1856 times | Thu 01 October 2026 | 60.00 (-4%) | 62.49 | 60.00 - 62.49 | 0.2337 times | Fri 25 September 2026 | 62.50 (13.53%) | 57.80 | 52.30 - 62.50 | 4.2277 times | Fri 18 September 2026 | 55.05 (21.5%) | 47.50 | 45.30 - 55.05 | 0.4869 times | Fri 11 September 2026 | 45.31 (3.52%) | 44.64 | 44.64 - 45.53 | 0.0671 times | Fri 04 September 2026 | 43.77 (4.41%) | 42.75 | 41.95 - 43.77 | 1.7204 times | Fri 28 August 2026 | 41.92 (-1.41%) | 42.31 | 40.92 - 42.31 | 1.5955 times | Fri 21 August 2026 | 42.52 (-9.55%) | 47.01 | 42.52 - 47.01 | 0.9523 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 40.12 and 53.97
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (-23.25%) | 60.00 | 46.15 - 60.00 | 0.2156 times | Tue 29 September 2026 | 62.46 (48.89%) | 42.78 | 42.78 - 62.50 | 0.7143 times | Mon 31 August 2026 | 41.95 (-18.34%) | 53.93 | 40.92 - 56.14 | 0.8536 times | Fri 31 July 2026 | 51.37 (-38.22%) | 81.49 | 42.18 - 83.77 | 2.6735 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.6172 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.1833 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.3503 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.447 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.4928 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.4524 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.0924 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 49.96 |
| 20 day DMA | 54.16 |
| 35 day DMA | 51.81 |
| 50 day DMA | 49.57 |
| 100 day DMA | 64.02 |
| 150 day DMA | 60.78 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.71 | 48.06 |
| 12 day EMA | 49.87 | 50.22 | 50.8 |
| 20 day EMA | 51.05 | 51.38 | 51.84 |
| 35 day EMA | 50.7 | 50.86 | 51.09 |
| 50 day EMA | 49.45 | 49.51 | 49.61 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.45 | 48.04 |
| 12 day SMA | 49.96 | 50.63 | 51.63 |
| 20 day SMA | 54.16 | 54.83 | 55.41 |
| 35 day SMA | 51.81 | 51.64 | 51.47 |
| 50 day SMA | 49.57 | 49.59 | 49.65 |
| 100 day SMA | 64.02 | 64.58 | 65.1 |
| 150 day SMA | 60.78 | 60.78 | 60.8 |
| 200 day SMA | 62.22 | 62.34 | 62.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.