Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 48.68 and 53.66
| Daily Target 1 | 47.84 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 52.823333333333 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 57.8 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.17 (-4.98%) | 51.50 | 51.16 - 56.14 | 0.9222 times | Mon 03 August 2026 | 53.85 (4.83%) | 53.93 | 48.90 - 53.93 | 0.2584 times | Fri 31 July 2026 | 51.37 (4.99%) | 51.37 | 51.30 - 51.37 | 1.1996 times | Thu 30 July 2026 | 48.93 (5%) | 48.90 | 48.50 - 48.93 | 0.8691 times | Wed 29 July 2026 | 46.60 (4.98%) | 42.18 | 42.18 - 46.60 | 4.4865 times | Tue 28 July 2026 | 44.39 (-4.99%) | 44.39 | 44.39 - 44.39 | 0.4773 times | Mon 27 July 2026 | 46.72 (-4.98%) | 46.72 | 46.72 - 46.72 | 0.2799 times | Fri 24 July 2026 | 49.17 (-4.99%) | 49.17 | 49.17 - 49.17 | 0.5651 times | Thu 23 July 2026 | 51.75 (-4.99%) | 51.75 | 51.75 - 51.75 | 0.5354 times | Wed 22 July 2026 | 54.47 (-4.99%) | 54.47 | 54.47 - 54.47 | 0.4065 times | Tue 21 July 2026 | 57.33 (-4.99%) | 58.30 | 57.33 - 58.30 | 0.2561 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 46.42 and 53.66
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 52.07 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.17 (-0.39%) | 53.93 | 48.90 - 56.14 | 0.3496 times | Fri 31 July 2026 | 51.37 (4.47%) | 46.72 | 42.18 - 51.37 | 2.1655 times | Fri 24 July 2026 | 49.17 (-22.58%) | 60.34 | 49.17 - 60.34 | 0.6295 times | Fri 17 July 2026 | 63.51 (-17.28%) | 73.10 | 63.01 - 73.10 | 0.9974 times | Fri 10 July 2026 | 76.78 (-5.73%) | 73.52 | 66.36 - 77.00 | 1.6887 times | Fri 03 July 2026 | 81.45 (-5.84%) | 86.50 | 80.00 - 86.50 | 0.5547 times | Thu 25 June 2026 | 86.50 (-7.63%) | 91.80 | 86.45 - 92.25 | 0.1947 times | Fri 19 June 2026 | 93.65 (-2.09%) | 93.75 | 93.65 - 99.50 | 0.3993 times | Fri 12 June 2026 | 95.65 (-9.51%) | 103.60 | 95.65 - 103.60 | 0.9009 times | Fri 05 June 2026 | 105.70 (-7.71%) | 112.25 | 105.70 - 116.80 | 2.1198 times | Fri 29 May 2026 | 114.53 (21.53%) | 98.95 | 98.95 - 114.53 | 0.2763 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 46.42 and 53.66
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.17 (-0.39%) | 53.93 | 48.90 - 56.14 | 0.177 times | Fri 31 July 2026 | 51.37 (-38.22%) | 81.49 | 42.18 - 83.77 | 3.044 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.8413 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.3473 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.5374 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.509 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.5611 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.5152 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1052 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.3625 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.1444 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 51.34 |
| 20 day DMA | 58.71 |
| 35 day DMA | 71.48 |
| 50 day DMA | 81.42 |
| 100 day DMA | 66.4 |
| 150 day DMA | 66.86 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.97 | 49.53 |
| 12 day EMA | 53.64 | 54.09 | 54.13 |
| 20 day EMA | 58.92 | 59.73 | 60.35 |
| 35 day EMA | 68.21 | 69.21 | 70.11 |
| 50 day EMA | 78.36 | 79.47 | 80.52 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 49.03 | 47.6 |
| 12 day SMA | 51.34 | 52.37 | 53.35 |
| 20 day SMA | 58.71 | 59.83 | 61.21 |
| 35 day SMA | 71.48 | 72.75 | 74 |
| 50 day SMA | 81.42 | 82.19 | 82.82 |
| 100 day SMA | 66.4 | 66.46 | 66.52 |
| 150 day SMA | 66.86 | 66.98 | 67.1 |
| 200 day SMA | 69.88 | 70 | 70.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.