Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 55.05 and 55.05
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.05 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.05 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.05 (5%) | 55.05 | 55.05 - 55.05 | 0.7512 times | Thu 17 September 2026 | 52.43 (4.99%) | 52.43 | 52.43 - 52.43 | 1.7086 times | Wed 16 September 2026 | 49.94 (4.98%) | 49.94 | 49.94 - 49.94 | 0.503 times | Tue 15 September 2026 | 47.57 (4.99%) | 47.50 | 45.30 - 47.57 | 0.6975 times | Fri 11 September 2026 | 45.31 (-0.48%) | 45.31 | 45.31 - 45.31 | 0.1677 times | Wed 09 September 2026 | 45.53 (1.99%) | 45.53 | 45.53 - 45.53 | 0.1844 times | Mon 07 September 2026 | 44.64 (1.99%) | 44.64 | 44.64 - 44.64 | 0.1526 times | Fri 04 September 2026 | 43.77 (1.98%) | 43.77 | 43.77 - 43.77 | 0.6019 times | Thu 03 September 2026 | 42.92 (0.28%) | 43.65 | 42.92 - 43.65 | 5.1492 times | Wed 02 September 2026 | 42.80 (0.05%) | 42.80 | 42.80 - 42.80 | 0.0838 times | Tue 01 September 2026 | 42.78 (1.98%) | 42.78 | 42.78 - 42.78 | 0.1341 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 50.18 and 59.93
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.05 (21.5%) | 47.50 | 45.30 - 55.05 | 0.2236 times | Fri 11 September 2026 | 45.31 (3.52%) | 44.64 | 44.64 - 45.53 | 0.0308 times | Fri 04 September 2026 | 43.77 (4.41%) | 42.75 | 41.95 - 43.77 | 0.7902 times | Fri 28 August 2026 | 41.92 (-1.41%) | 42.31 | 40.92 - 42.31 | 0.7328 times | Fri 21 August 2026 | 42.52 (-9.55%) | 47.01 | 42.52 - 47.01 | 0.4374 times | Fri 14 August 2026 | 47.01 (-3.67%) | 47.83 | 46.88 - 48.89 | 0.7037 times | Fri 07 August 2026 | 48.80 (-5%) | 53.93 | 48.80 - 56.14 | 0.8535 times | Fri 31 July 2026 | 51.37 (4.47%) | 46.72 | 42.18 - 51.37 | 3.5562 times | Fri 24 July 2026 | 49.17 (-22.58%) | 60.34 | 49.17 - 60.34 | 1.0338 times | Fri 17 July 2026 | 63.51 (-17.28%) | 73.10 | 63.01 - 73.10 | 1.638 times | Fri 10 July 2026 | 76.78 (-5.73%) | 73.52 | 66.36 - 77.00 | 2.7731 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 48.92 and 61.19
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 50.96 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.05 (31.23%) | 42.78 | 42.78 - 55.05 | 0.1797 times | Mon 31 August 2026 | 41.95 (-18.34%) | 53.93 | 40.92 - 56.14 | 0.9149 times | Fri 31 July 2026 | 51.37 (-38.22%) | 81.49 | 42.18 - 83.77 | 2.8654 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.7333 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.2682 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.4472 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.4791 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.5281 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.4849 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.0991 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.3412 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 46.22 |
| 20 day DMA | 44.6 |
| 35 day DMA | 46.32 |
| 50 day DMA | 50.87 |
| 100 day DMA | 66.7 |
| 150 day DMA | 61.76 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 48.82 | 47.02 |
| 12 day EMA | 47.78 | 46.46 | 45.38 |
| 20 day EMA | 47.23 | 46.41 | 45.78 |
| 35 day EMA | 49.79 | 49.48 | 49.31 |
| 50 day EMA | 53.25 | 53.18 | 53.21 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 48.16 | 46.6 |
| 12 day SMA | 46.22 | 45.13 | 44.19 |
| 20 day SMA | 44.6 | 44.1 | 43.79 |
| 35 day SMA | 46.32 | 46.01 | 45.85 |
| 50 day SMA | 50.87 | 51.24 | 51.82 |
| 100 day SMA | 66.7 | 66.66 | 66.67 |
| 150 day SMA | 61.76 | 61.83 | 61.94 |
| 200 day SMA | 64.42 | 64.53 | 64.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.