Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 52.58 and 55.56
| Daily Target 1 | 50.4 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 53.38 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 56.36 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.16 (6.17%) | 52.00 | 52.00 - 54.98 | 1.7842 times | Mon 20 April 2026 | 50.07 (0.83%) | 50.01 | 49.00 - 54.58 | 0.4721 times | Fri 17 April 2026 | 49.66 (6.68%) | 46.61 | 46.61 - 51.20 | 1.1659 times | Thu 16 April 2026 | 46.55 (5.82%) | 47.00 | 44.20 - 48.38 | 0.6373 times | Wed 15 April 2026 | 43.99 (7.27%) | 41.01 | 41.01 - 44.00 | 0.0835 times | Mon 13 April 2026 | 41.01 (1.43%) | 40.45 | 39.50 - 43.96 | 1.1328 times | Fri 10 April 2026 | 40.43 (-0.32%) | 39.01 | 39.01 - 42.50 | 1.1381 times | Thu 09 April 2026 | 40.56 (0.15%) | 44.55 | 36.68 - 44.55 | 0.3944 times | Wed 08 April 2026 | 40.50 (4.11%) | 39.85 | 39.85 - 40.50 | 0.0724 times | Tue 07 April 2026 | 38.90 (-4.98%) | 39.99 | 38.90 - 40.45 | 3.1193 times | Mon 06 April 2026 | 40.94 (-3.83%) | 40.46 | 40.45 - 44.68 | 2.8609 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 51.08 and 57.06
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.16 (7.05%) | 50.01 | 49.00 - 54.98 | 0.8818 times | Fri 17 April 2026 | 49.66 (22.83%) | 40.45 | 39.50 - 51.20 | 1.1801 times | Fri 10 April 2026 | 40.43 (-5.03%) | 40.46 | 36.68 - 44.68 | 2.9644 times | Thu 02 April 2026 | 42.57 (-3.21%) | 43.97 | 41.81 - 46.17 | 0.6538 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 1.2928 times | Fri 20 March 2026 | 40.56 (-11.44%) | 43.02 | 40.15 - 48.50 | 0.6157 times | Thu 12 March 2026 | 45.80 (-5.23%) | 44.01 | 43.51 - 51.85 | 0.3221 times | Fri 06 March 2026 | 48.33 (-15.24%) | 57.02 | 47.15 - 57.02 | 0.4369 times | Fri 27 February 2026 | 57.02 (-0.4%) | 58.25 | 53.25 - 62.90 | 0.4356 times | Fri 20 February 2026 | 57.25 (-7.32%) | 57.50 | 56.00 - 65.99 | 1.2168 times | Fri 13 February 2026 | 61.77 (-0.4%) | 62.06 | 56.71 - 70.00 | 1.3273 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 44.92 and 63.22
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.16 (20.65%) | 45.98 | 36.68 - 54.98 | 1.8746 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.9371 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 1.033 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.9485 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1938 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.6674 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.1069 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.8551 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5856 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.7981 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.6034 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.43 |
| 35 day DMA | 46.93 |
| 50 day DMA | 52.16 |
| 100 day DMA | 62.39 |
| 150 day DMA | 67.97 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 47.03 | 45.51 |
| 12 day EMA | 46.14 | 44.86 | 43.91 |
| 20 day EMA | 46 | 45.25 | 44.74 |
| 35 day EMA | 49.31 | 49.08 | 49.02 |
| 50 day EMA | 53.53 | 53.55 | 53.69 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 46.26 | 44.33 |
| 12 day SMA | 44.03 | 43.33 | 42.83 |
| 20 day SMA | 43.43 | 42.87 | 42.55 |
| 35 day SMA | 46.93 | 47.04 | 47.41 |
| 50 day SMA | 52.16 | 52.48 | 52.92 |
| 100 day SMA | 62.39 | 62.67 | 62.98 |
| 150 day SMA | 67.97 | 68.11 | 68.26 |
| 200 day SMA | 72.48 | 72.69 | 72.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.