EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect Strong Daily Stock price targets for EnvainElect 500246 are 122.48 and 130.43 | Daily Target 1 | 116.35 | | Daily Target 2 | 120.65 | | Daily Target 3 | 124.3 | | Daily Target 4 | 128.6 | | Daily Target 5 | 132.25 |
Daily price and volume Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
124.95 (6.89%) |
120.00 |
120.00 - 127.95 |
0.3482 times |
Tue 28 January 2025 |
116.90 (-9.97%) |
120.10 |
116.90 - 128.95 |
3.3805 times |
Mon 27 January 2025 |
129.85 (8.21%) |
132.00 |
111.45 - 132.00 |
2.8812 times |
Fri 24 January 2025 |
120.00 (-3.65%) |
124.50 |
118.45 - 125.00 |
0.9543 times |
Thu 23 January 2025 |
124.55 (4.84%) |
121.20 |
118.80 - 125.00 |
0.2477 times |
Wed 22 January 2025 |
118.80 (-3.02%) |
126.20 |
110.25 - 126.20 |
0.9132 times |
Tue 21 January 2025 |
122.50 (-4.3%) |
140.00 |
120.05 - 140.00 |
0.7009 times |
Mon 20 January 2025 |
128.00 (-1.54%) |
128.00 |
128.00 - 129.90 |
0.0057 times |
Fri 17 January 2025 |
130.00 (-1.7%) |
134.00 |
130.00 - 134.00 |
0.0354 times |
Thu 16 January 2025 |
132.25 (2.16%) |
130.30 |
117.40 - 137.00 |
0.5328 times |
Wed 15 January 2025 |
129.45 (5.12%) |
123.15 |
116.00 - 130.00 |
0.5088 times |
Weekly price and charts EnvainElect Strong weekly Stock price targets for EnvainElect 500246 are 107.93 and 128.48 | Weekly Target 1 | 102.25 | | Weekly Target 2 | 113.6 | | Weekly Target 3 | 122.8 | | Weekly Target 4 | 134.15 | | Weekly Target 5 | 143.35 |
Weekly price and volumes for Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
124.95 (4.13%) |
132.00 |
111.45 - 132.00 |
0.9475 times |
Fri 24 January 2025 |
120.00 (-7.69%) |
128.00 |
110.25 - 140.00 |
0.4045 times |
Fri 17 January 2025 |
130.00 (-2.22%) |
135.65 |
116.00 - 137.00 |
0.163 times |
Fri 10 January 2025 |
132.95 (-2.13%) |
123.00 |
123.00 - 135.10 |
0.2393 times |
Fri 03 January 2025 |
135.85 (4.82%) |
142.35 |
120.95 - 142.35 |
0.3843 times |
Fri 27 December 2024 |
129.60 (-7.23%) |
139.65 |
126.10 - 140.35 |
0.2611 times |
Fri 20 December 2024 |
139.70 (3.21%) |
148.65 |
129.00 - 148.65 |
0.3676 times |
Fri 13 December 2024 |
135.35 (-6.62%) |
154.40 |
129.90 - 154.40 |
0.431 times |
Fri 06 December 2024 |
144.95 (6.31%) |
136.40 |
132.00 - 146.20 |
4.1409 times |
Fri 29 November 2024 |
136.35 (-8.83%) |
142.10 |
135.75 - 149.90 |
2.6608 times |
Fri 22 November 2024 |
149.55 (4.87%) |
149.65 |
138.10 - 151.70 |
0.3165 times |
Monthly price and charts EnvainElect Strong monthly Stock price targets for EnvainElect 500246 are 102.73 and 132.48 | Monthly Target 1 | 95.32 | | Monthly Target 2 | 110.13 | | Monthly Target 3 | 125.06666666667 | | Monthly Target 4 | 139.88 | | Monthly Target 5 | 154.82 |
Monthly price and volumes Envain Elect
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
124.95 (-5.95%) |
137.95 |
110.25 - 140.00 |
0.8681 times |
Tue 31 December 2024 |
132.85 (-2.57%) |
136.40 |
120.95 - 154.40 |
2.275 times |
Fri 29 November 2024 |
136.35 (-13.21%) |
164.95 |
135.75 - 181.75 |
1.4443 times |
Thu 31 October 2024 |
157.10 (1.81%) |
155.30 |
141.10 - 177.70 |
0.553 times |
Mon 30 September 2024 |
154.30 (-5.34%) |
163.00 |
142.25 - 173.00 |
1.187 times |
Fri 30 August 2024 |
163.00 (-7.6%) |
184.95 |
159.50 - 193.65 |
0.2264 times |
Wed 31 July 2024 |
176.40 (-11.45%) |
201.20 |
146.00 - 208.60 |
0.8035 times |
Fri 28 June 2024 |
199.20 (12.89%) |
167.65 |
144.55 - 221.00 |
0.8015 times |
Thu 30 May 2024 |
176.45 (-28.92%) |
235.85 |
165.20 - 235.85 |
0.4178 times |
Tue 30 April 2024 |
248.25 (17.88%) |
212.00 |
198.80 - 274.30 |
1.4235 times |
Thu 28 March 2024 |
210.60 (1.01%) |
204.35 |
202.50 - 219.10 |
1.0308 times |
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value | | 5 day DMA | 123.25 | | 12 day DMA | 125.03 | | 20 day DMA | 128.47 | | 35 day DMA | 131.44 | | 50 day DMA | 134.6 | | 100 day DMA | 145.49 | | 150 day DMA | 156.2 | | 200 day DMA | 167.15 | EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.3 | 122.47 | 125.26 | | 12 day EMA | 125.23 | 125.28 | 126.8 | | 20 day EMA | 127.45 | 127.71 | 128.85 | | 35 day EMA | 131.32 | 131.69 | 132.56 | | 50 day EMA | 134.83 | 135.23 | 135.98 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.25 | 122.02 | 123.14 | | 12 day SMA | 125.03 | 125.62 | 126.95 | | 20 day SMA | 128.47 | 128.74 | 129.54 | | 35 day SMA | 131.44 | 131.73 | 132.34 | | 50 day SMA | 134.6 | 134.95 | 135.46 | | 100 day SMA | 145.49 | 145.84 | 146.3 | | 150 day SMA | 156.2 | 156.72 | 157.23 | | 200 day SMA | 167.15 | 167.6 | 168.06 |
|
|
