Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 448.65 and 471.9
| Daily Target 1 | 430.92 |
| Daily Target 2 | 443.13 |
| Daily Target 3 | 454.16666666667 |
| Daily Target 4 | 466.38 |
| Daily Target 5 | 477.42 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 455.35 (4.13%) | 441.95 | 441.95 - 465.20 | 0.8036 times | Tue 12 May 2026 | 437.30 (-0.98%) | 441.60 | 433.10 - 446.50 | 0.5874 times | Mon 11 May 2026 | 441.65 (-2.09%) | 445.05 | 440.10 - 460.00 | 0.3659 times | Fri 08 May 2026 | 451.10 (-0.41%) | 487.95 | 442.90 - 487.95 | 1.5992 times | Thu 07 May 2026 | 452.95 (-1.51%) | 467.50 | 450.00 - 467.50 | 1.6889 times | Wed 06 May 2026 | 459.90 (4.92%) | 440.00 | 435.60 - 468.40 | 4.1127 times | Tue 05 May 2026 | 438.35 (0.5%) | 435.00 | 432.10 - 443.00 | 0.1703 times | Mon 04 May 2026 | 436.15 (0.24%) | 441.00 | 432.00 - 441.00 | 0.2887 times | Thu 30 April 2026 | 435.10 (-0.47%) | 435.00 | 428.30 - 438.20 | 0.1503 times | Wed 29 April 2026 | 437.15 (0.44%) | 431.55 | 431.55 - 441.15 | 0.2331 times | Tue 28 April 2026 | 435.25 (-0.58%) | 443.90 | 430.10 - 444.00 | 0.2511 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 444.23 and 476.33
| Weekly Target 1 | 419.12 |
| Weekly Target 2 | 437.23 |
| Weekly Target 3 | 451.21666666667 |
| Weekly Target 4 | 469.33 |
| Weekly Target 5 | 483.32 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 455.35 (0.94%) | 445.05 | 433.10 - 465.20 | 0.3052 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 1.3655 times | Thu 30 April 2026 | 435.10 (1.29%) | 428.95 | 428.30 - 448.00 | 0.2205 times | Fri 24 April 2026 | 429.55 (-4.1%) | 443.00 | 415.00 - 451.00 | 0.2909 times | Fri 17 April 2026 | 447.90 (12.37%) | 384.10 | 369.40 - 455.60 | 2.2112 times | Fri 10 April 2026 | 398.60 (6.92%) | 372.80 | 369.70 - 405.70 | 0.8788 times | Thu 02 April 2026 | 372.80 (1.73%) | 355.50 | 347.10 - 381.95 | 0.3664 times | Fri 27 March 2026 | 366.45 (1.82%) | 355.50 | 336.20 - 383.45 | 1.3197 times | Fri 20 March 2026 | 359.90 (-3.59%) | 371.50 | 346.00 - 382.00 | 1.4769 times | Fri 13 March 2026 | 373.30 (-6.19%) | 390.05 | 369.90 - 401.00 | 1.5648 times | Fri 06 March 2026 | 397.95 (0.23%) | 397.05 | 365.10 - 414.00 | 0.6555 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 443.68 and 499.63
| Monthly Target 1 | 402.48 |
| Monthly Target 2 | 428.92 |
| Monthly Target 3 | 458.43333333333 |
| Monthly Target 4 | 484.87 |
| Monthly Target 5 | 514.38 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 455.35 (4.65%) | 441.00 | 432.00 - 487.95 | 0.4942 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.1123 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.5456 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1044 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3372 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.009 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.874 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6972 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0252 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8008 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.9982 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 447.67 |
| 12 day DMA | 443.17 |
| 20 day DMA | 438.25 |
| 35 day DMA | 410.06 |
| 50 day DMA | 403.05 |
| 100 day DMA | 428.29 |
| 150 day DMA | 450.87 |
| 200 day DMA | 476.71 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.26 | 443.21 | 446.17 |
| 12 day EMA | 441.87 | 439.42 | 439.8 |
| 20 day EMA | 433.92 | 431.67 | 431.08 |
| 35 day EMA | 422.99 | 421.09 | 420.14 |
| 50 day EMA | 408.84 | 406.94 | 405.7 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.67 | 448.58 | 448.79 |
| 12 day SMA | 443.17 | 441.02 | 440.34 |
| 20 day SMA | 438.25 | 434.11 | 432.18 |
| 35 day SMA | 410.06 | 407.51 | 405.34 |
| 50 day SMA | 403.05 | 402.07 | 401.49 |
| 100 day SMA | 428.29 | 428.34 | 428.58 |
| 150 day SMA | 450.87 | 451.36 | 451.94 |
| 200 day SMA | 476.71 | 477.3 | 478 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.