KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous Strong Daily Stock price targets for KirlFerrous 500245 are 474.75 and 487.75 | Daily Target 1 | 464.5 | | Daily Target 2 | 472 | | Daily Target 3 | 477.5 | | Daily Target 4 | 485 | | Daily Target 5 | 490.5 |
Daily price and volume Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
479.50 (0.35%) |
470.10 |
470.00 - 483.00 |
0.7802 times |
Mon 24 November 2025 |
477.85 (4.37%) |
455.40 |
453.95 - 483.00 |
1.0725 times |
Fri 21 November 2025 |
457.85 (-0.28%) |
459.20 |
451.50 - 463.95 |
0.7624 times |
Thu 20 November 2025 |
459.15 (-2.86%) |
469.10 |
451.55 - 475.50 |
1.0933 times |
Tue 18 November 2025 |
472.65 (-1.41%) |
475.30 |
463.70 - 480.90 |
0.8213 times |
Mon 17 November 2025 |
479.40 (1.33%) |
475.80 |
472.30 - 481.90 |
0.7163 times |
Fri 14 November 2025 |
473.10 (-0.15%) |
473.50 |
471.00 - 483.00 |
0.9029 times |
Thu 13 November 2025 |
473.80 (-1.41%) |
480.60 |
470.15 - 484.00 |
0.8803 times |
Wed 12 November 2025 |
480.60 (0.82%) |
477.00 |
469.50 - 484.90 |
2.4119 times |
Tue 11 November 2025 |
476.70 (-0.15%) |
477.60 |
472.10 - 486.50 |
0.5588 times |
Mon 10 November 2025 |
477.40 (-1.7%) |
498.90 |
475.00 - 498.90 |
0.8893 times |
Weekly price and charts KirlFerrous Strong weekly Stock price targets for KirlFerrous 500245 are 466.73 and 495.78 | Weekly Target 1 | 443.1 | | Weekly Target 2 | 461.3 | | Weekly Target 3 | 472.15 | | Weekly Target 4 | 490.35 | | Weekly Target 5 | 501.2 |
Weekly price and volumes for Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
479.50 (4.73%) |
455.40 |
453.95 - 483.00 |
0.4044 times |
Fri 21 November 2025 |
457.85 (-3.22%) |
475.80 |
451.50 - 481.90 |
0.7407 times |
Fri 14 November 2025 |
473.10 (-2.58%) |
498.90 |
469.50 - 498.90 |
1.2319 times |
Fri 07 November 2025 |
485.65 (-6.06%) |
517.00 |
480.00 - 525.90 |
1.2607 times |
Fri 31 October 2025 |
517.00 (-1.13%) |
517.10 |
511.50 - 530.00 |
1.5497 times |
Thu 23 October 2025 |
522.90 (2.49%) |
505.10 |
505.10 - 546.60 |
0.6197 times |
Fri 17 October 2025 |
510.20 (-0.98%) |
515.00 |
489.80 - 522.00 |
1.6871 times |
Fri 10 October 2025 |
515.25 (-4.04%) |
534.20 |
513.35 - 537.95 |
0.7109 times |
Fri 03 October 2025 |
536.95 (2.25%) |
525.15 |
522.00 - 539.40 |
0.4692 times |
Fri 26 September 2025 |
525.15 (-4.34%) |
547.50 |
516.05 - 550.00 |
1.3257 times |
Fri 19 September 2025 |
549.00 (-0.4%) |
550.00 |
531.10 - 563.75 |
2.1663 times |
Monthly price and charts KirlFerrous Strong monthly Stock price targets for KirlFerrous 500245 are 428.3 and 502.7 | Monthly Target 1 | 411.23 | | Monthly Target 2 | 445.37 | | Monthly Target 3 | 485.63333333333 | | Monthly Target 4 | 519.77 | | Monthly Target 5 | 560.03 |
Monthly price and volumes Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
479.50 (-7.25%) |
517.00 |
451.50 - 525.90 |
0.5108 times |
Fri 31 October 2025 |
517.00 (-3.13%) |
530.00 |
489.80 - 546.60 |
0.6672 times |
Tue 30 September 2025 |
533.70 (-2.88%) |
545.20 |
516.05 - 565.85 |
0.9811 times |
Fri 29 August 2025 |
549.55 (-9.71%) |
602.00 |
535.30 - 607.95 |
0.7664 times |
Thu 31 July 2025 |
608.65 (4.94%) |
587.00 |
556.00 - 617.50 |
0.9553 times |
Mon 30 June 2025 |
580.00 (0.36%) |
577.90 |
542.60 - 603.00 |
1.4598 times |
Fri 30 May 2025 |
577.90 (25.92%) |
460.00 |
423.00 - 584.00 |
1.6803 times |
Wed 30 April 2025 |
458.95 (-2.38%) |
470.15 |
446.95 - 485.00 |
0.5426 times |
Fri 28 March 2025 |
470.15 (3.31%) |
450.00 |
433.75 - 525.00 |
1.4091 times |
Fri 28 February 2025 |
455.10 (-20.03%) |
541.00 |
439.50 - 555.00 |
1.0273 times |
Fri 31 January 2025 |
569.10 (-11%) |
639.00 |
555.00 - 658.95 |
0.8234 times |
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value | | 5 day DMA | 469.4 | | 12 day DMA | 474.47 | | 20 day DMA | 490.59 | | 35 day DMA | 503 | | 50 day DMA | 514.75 | | 100 day DMA | 538.95 | | 150 day DMA | 536.34 | | 200 day DMA | 527.01 | EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.37 | 470.3 | 466.52 | | 12 day EMA | 478.34 | 478.13 | 478.18 | | 20 day EMA | 486.6 | 487.35 | 488.35 | | 35 day EMA | 500.04 | 501.25 | 502.63 | | 50 day EMA | 512.9 | 514.26 | 515.75 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.4 | 469.38 | 468.43 | | 12 day SMA | 474.47 | 475.13 | 477.43 | | 20 day SMA | 490.59 | 492.76 | 494.7 | | 35 day SMA | 503 | 504.55 | 506.02 | | 50 day SMA | 514.75 | 516.31 | 517.68 | | 100 day SMA | 538.95 | 539.92 | 540.98 | | 150 day SMA | 536.34 | 536.14 | 535.98 | | 200 day SMA | 527.01 | 527.64 | 528.31 |
|
|
