KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous Strong Daily Stock price targets for KirlFerrous 500245 are 474.03 and 486.78 | Daily Target 1 | 464.27 | | Daily Target 2 | 471.03 | | Daily Target 3 | 477.01666666667 | | Daily Target 4 | 483.78 | | Daily Target 5 | 489.77 |
Daily price and volume Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
477.80 (1.07%) |
472.15 |
470.25 - 483.00 |
0.3639 times |
Tue 01 April 2025 |
472.75 (0.55%) |
470.15 |
469.90 - 479.90 |
0.3939 times |
Fri 28 March 2025 |
470.15 (-2.78%) |
472.25 |
462.25 - 482.90 |
1.1986 times |
Wed 26 March 2025 |
483.60 (-1.38%) |
490.35 |
475.25 - 496.90 |
0.9843 times |
Tue 25 March 2025 |
490.35 (-1.32%) |
496.90 |
486.00 - 506.50 |
0.8291 times |
Mon 24 March 2025 |
496.90 (-2.28%) |
505.60 |
495.25 - 514.90 |
1.0193 times |
Fri 21 March 2025 |
508.50 (-1.66%) |
517.00 |
504.20 - 525.00 |
1.3966 times |
Thu 20 March 2025 |
517.10 (-1.03%) |
523.00 |
504.05 - 525.00 |
1.5036 times |
Wed 19 March 2025 |
522.50 (8.91%) |
480.05 |
480.05 - 524.75 |
1.3839 times |
Tue 18 March 2025 |
479.75 (2.09%) |
469.90 |
469.90 - 486.00 |
0.9268 times |
Mon 17 March 2025 |
469.95 (1.99%) |
466.00 |
458.00 - 475.00 |
7.3405 times |
Weekly price and charts KirlFerrous Strong weekly Stock price targets for KirlFerrous 500245 are 473.85 and 486.95 | Weekly Target 1 | 463.8 | | Weekly Target 2 | 470.8 | | Weekly Target 3 | 476.9 | | Weekly Target 4 | 483.9 | | Weekly Target 5 | 490 |
Weekly price and volumes for Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
477.80 (1.63%) |
470.15 |
469.90 - 483.00 |
0.1529 times |
Fri 28 March 2025 |
470.15 (-7.54%) |
505.60 |
462.25 - 514.90 |
0.8134 times |
Fri 21 March 2025 |
508.50 (10.35%) |
466.00 |
458.00 - 525.00 |
2.5327 times |
Thu 13 March 2025 |
460.80 (-2.87%) |
489.45 |
445.10 - 489.45 |
1.1206 times |
Fri 07 March 2025 |
474.40 (4.24%) |
450.00 |
433.75 - 485.00 |
0.8606 times |
Fri 28 February 2025 |
455.10 (-8.57%) |
492.00 |
439.50 - 496.80 |
1.3641 times |
Fri 21 February 2025 |
497.75 (-1.51%) |
500.55 |
468.15 - 518.00 |
0.5891 times |
Fri 14 February 2025 |
505.40 (-3.78%) |
518.00 |
485.60 - 528.00 |
0.7393 times |
Fri 07 February 2025 |
525.25 (-7.71%) |
541.00 |
515.00 - 555.00 |
1.1916 times |
Fri 31 January 2025 |
569.10 (-1.74%) |
577.95 |
555.00 - 580.00 |
0.6356 times |
Fri 24 January 2025 |
579.15 (-1.51%) |
585.00 |
575.00 - 621.95 |
0.5762 times |
Monthly price and charts KirlFerrous Strong monthly Stock price targets for KirlFerrous 500245 are 473.85 and 486.95 | Monthly Target 1 | 463.8 | | Monthly Target 2 | 470.8 | | Monthly Target 3 | 476.9 | | Monthly Target 4 | 483.9 | | Monthly Target 5 | 490 |
Monthly price and volumes Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
477.80 (1.63%) |
470.15 |
469.90 - 483.00 |
0.0341 times |
Fri 28 March 2025 |
470.15 (3.31%) |
450.00 |
433.75 - 525.00 |
1.1868 times |
Fri 28 February 2025 |
455.10 (-20.03%) |
541.00 |
439.50 - 555.00 |
0.8653 times |
Fri 31 January 2025 |
569.10 (-11%) |
639.00 |
555.00 - 658.95 |
0.6935 times |
Tue 31 December 2024 |
639.45 (6.65%) |
590.60 |
590.60 - 699.75 |
1.0156 times |
Fri 29 November 2024 |
599.60 (-4.32%) |
624.00 |
576.00 - 673.80 |
0.7637 times |
Thu 31 October 2024 |
626.65 (-6.41%) |
670.00 |
550.55 - 700.05 |
0.9462 times |
Mon 30 September 2024 |
669.55 (-2.62%) |
687.55 |
665.00 - 730.00 |
1.4963 times |
Fri 30 August 2024 |
687.55 (-8.75%) |
772.00 |
665.55 - 778.75 |
1.3276 times |
Wed 31 July 2024 |
753.50 (9.55%) |
688.90 |
688.90 - 830.00 |
1.6709 times |
Fri 28 June 2024 |
687.80 (0.29%) |
699.00 |
644.95 - 733.00 |
1.1875 times |
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value | | 5 day DMA | 478.93 | | 12 day DMA | 487.51 | | 20 day DMA | 478.33 | | 35 day DMA | 484.47 | | 50 day DMA | 510.54 | | 100 day DMA | 568.69 | | 150 day DMA | 603.82 | | 200 day DMA | 637.57 | EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.83 | 480.84 | 484.89 | | 12 day EMA | 482.95 | 483.89 | 485.91 | | 20 day EMA | 485.31 | 486.1 | 487.5 | | 35 day EMA | 500.28 | 501.6 | 503.3 | | 50 day EMA | 514.64 | 516.14 | 517.91 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.93 | 482.75 | 489.9 | | 12 day SMA | 487.51 | 486.04 | 484.7 | | 20 day SMA | 478.33 | 477.2 | 476.07 | | 35 day SMA | 484.47 | 486.32 | 488 | | 50 day SMA | 510.54 | 512.8 | 515.08 | | 100 day SMA | 568.69 | 570.22 | 571.86 | | 150 day SMA | 603.82 | 605.55 | 607.36 | | 200 day SMA | 637.57 | 638.67 | 639.83 |
|
|
