Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 434.48 and 443.53
| Daily Target 1 | 432.05 |
| Daily Target 2 | 436.9 |
| Daily Target 3 | 441.1 |
| Daily Target 4 | 445.95 |
| Daily Target 5 | 450.15 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 441.75 (0.02%) | 441.95 | 436.25 - 445.30 | 0.0459 times | Mon 24 August 2026 | 441.65 (0.14%) | 441.90 | 431.00 - 445.10 | 0.0427 times | Fri 21 August 2026 | 441.05 (-0.61%) | 442.95 | 437.10 - 444.20 | 0.6779 times | Thu 20 August 2026 | 443.75 (3.13%) | 432.70 | 429.05 - 445.30 | 0.1201 times | Wed 19 August 2026 | 430.30 (-1.3%) | 435.95 | 430.00 - 437.95 | 0.0728 times | Tue 18 August 2026 | 435.95 (0.54%) | 432.05 | 429.20 - 437.60 | 0.0725 times | Mon 17 August 2026 | 433.60 (0.5%) | 437.90 | 428.55 - 442.85 | 8.7408 times | Fri 14 August 2026 | 431.45 (-1.54%) | 435.05 | 427.80 - 437.50 | 0.0898 times | Thu 13 August 2026 | 438.20 (-0.22%) | 440.00 | 433.05 - 444.60 | 0.0593 times | Wed 12 August 2026 | 439.15 (-0.22%) | 440.80 | 435.00 - 441.95 | 0.0781 times | Tue 11 August 2026 | 440.10 (0.09%) | 444.95 | 435.05 - 453.80 | 0.0628 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 429.23 and 443.53
| Weekly Target 1 | 425.05 |
| Weekly Target 2 | 433.4 |
| Weekly Target 3 | 439.35 |
| Weekly Target 4 | 447.7 |
| Weekly Target 5 | 453.65 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 441.75 (0.16%) | 441.90 | 431.00 - 445.30 | 0.0465 times | Fri 21 August 2026 | 441.05 (2.23%) | 437.90 | 428.55 - 445.30 | 5.0783 times | Fri 14 August 2026 | 431.45 (-3.04%) | 451.55 | 427.80 - 454.90 | 0.201 times | Fri 07 August 2026 | 445.00 (-5.78%) | 479.40 | 439.75 - 483.95 | 0.8336 times | Fri 31 July 2026 | 472.30 (0.54%) | 469.95 | 461.55 - 489.85 | 0.369 times | Fri 24 July 2026 | 469.75 (-0.35%) | 467.75 | 458.45 - 484.30 | 0.4344 times | Fri 17 July 2026 | 471.40 (0.7%) | 468.25 | 450.00 - 476.85 | 0.3202 times | Fri 10 July 2026 | 468.10 (0.85%) | 457.90 | 445.90 - 471.40 | 0.2695 times | Fri 03 July 2026 | 464.15 (-5.19%) | 493.80 | 453.40 - 493.80 | 0.3739 times | Thu 25 June 2026 | 489.55 (2.62%) | 482.80 | 477.00 - 512.25 | 2.0736 times | Fri 19 June 2026 | 477.05 (11.71%) | 427.15 | 427.15 - 507.55 | 4.2511 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 406.7 and 462.85
| Monthly Target 1 | 395.02 |
| Monthly Target 2 | 418.38 |
| Monthly Target 3 | 451.16666666667 |
| Monthly Target 4 | 474.53 |
| Monthly Target 5 | 507.32 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 441.75 (-6.47%) | 479.40 | 427.80 - 483.95 | 0.7872 times | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.2127 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.3442 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.6597 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.1145 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.5486 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1066 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3398 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.011 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8757 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6986 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 439.7 |
| 12 day DMA | 438.05 |
| 20 day DMA | 447.93 |
| 35 day DMA | 456.79 |
| 50 day DMA | 459.97 |
| 100 day DMA | 442.23 |
| 150 day DMA | 433.75 |
| 200 day DMA | 443.71 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.39 | 439.71 | 438.74 |
| 12 day EMA | 442.02 | 442.07 | 442.15 |
| 20 day EMA | 446.05 | 446.5 | 447.01 |
| 35 day EMA | 449.84 | 450.32 | 450.83 |
| 50 day EMA | 454.72 | 455.25 | 455.8 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.7 | 438.54 | 436.93 |
| 12 day SMA | 438.05 | 438.33 | 438.59 |
| 20 day SMA | 447.93 | 449.81 | 451.79 |
| 35 day SMA | 456.79 | 457.29 | 457.93 |
| 50 day SMA | 459.97 | 459.68 | 459.15 |
| 100 day SMA | 442.23 | 441.47 | 440.85 |
| 150 day SMA | 433.75 | 433.91 | 434.09 |
| 200 day SMA | 443.71 | 444.09 | 444.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.