Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 484.53 and 502.43
| Daily Target 1 | 470.92 |
| Daily Target 2 | 480.23 |
| Daily Target 3 | 488.81666666667 |
| Daily Target 4 | 498.13 |
| Daily Target 5 | 506.72 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 489.55 (1.21%) | 482.90 | 479.50 - 497.40 | 0.5147 times | Wed 24 June 2026 | 483.70 (-0.28%) | 485.05 | 477.00 - 489.05 | 0.1487 times | Tue 23 June 2026 | 485.05 (-2.37%) | 495.65 | 480.00 - 500.05 | 0.3935 times | Mon 22 June 2026 | 496.80 (4.14%) | 482.80 | 480.40 - 512.25 | 2.1188 times | Fri 19 June 2026 | 477.05 (0.69%) | 471.00 | 467.10 - 489.30 | 0.591 times | Thu 18 June 2026 | 473.80 (6.7%) | 460.00 | 460.00 - 507.55 | 5.2236 times | Wed 17 June 2026 | 444.05 (2.03%) | 432.35 | 432.35 - 449.70 | 0.2056 times | Tue 16 June 2026 | 435.20 (-0.31%) | 443.25 | 429.30 - 445.00 | 0.2333 times | Mon 15 June 2026 | 436.55 (2.22%) | 427.15 | 427.15 - 438.50 | 0.2571 times | Fri 12 June 2026 | 427.05 (2.8%) | 419.30 | 412.45 - 432.65 | 0.3137 times | Thu 11 June 2026 | 415.40 (-0.32%) | 415.00 | 407.25 - 432.65 | 0.3411 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 483.28 and 518.53
| Weekly Target 1 | 457.68 |
| Weekly Target 2 | 473.62 |
| Weekly Target 3 | 492.93333333333 |
| Weekly Target 4 | 508.87 |
| Weekly Target 5 | 528.18 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 489.55 (2.62%) | 482.80 | 477.00 - 512.25 | 1.237 times | Fri 19 June 2026 | 477.05 (11.71%) | 427.15 | 427.15 - 507.55 | 2.536 times | Fri 12 June 2026 | 427.05 (-0.15%) | 426.65 | 407.25 - 434.90 | 0.359 times | Fri 05 June 2026 | 427.70 (-1.86%) | 438.75 | 415.90 - 442.50 | 2.081 times | Fri 29 May 2026 | 435.80 (0.03%) | 435.05 | 430.10 - 458.40 | 0.3153 times | Fri 22 May 2026 | 435.65 (-2.24%) | 445.70 | 410.85 - 450.95 | 0.278 times | Fri 15 May 2026 | 445.65 (-1.21%) | 445.05 | 433.10 - 465.20 | 0.5969 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 1.8892 times | Thu 30 April 2026 | 435.10 (1.29%) | 428.95 | 428.30 - 448.00 | 0.3051 times | Fri 24 April 2026 | 429.55 (-4.1%) | 443.00 | 415.00 - 451.00 | 0.4025 times | Fri 17 April 2026 | 447.90 (12.37%) | 384.10 | 369.40 - 455.60 | 3.0593 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 448.4 and 553.4
| Monthly Target 1 | 364.68 |
| Monthly Target 2 | 427.12 |
| Monthly Target 3 | 469.68333333333 |
| Monthly Target 4 | 532.12 |
| Monthly Target 5 | 574.68 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 489.55 (12.33%) | 438.75 | 407.25 - 512.25 | 1.2425 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.6158 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.0403 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.4456 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.0329 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.2507 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9437 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8175 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6521 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9589 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.749 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 486.43 |
| 12 day DMA | 456.75 |
| 20 day DMA | 444.54 |
| 35 day DMA | 443.09 |
| 50 day DMA | 440.7 |
| 100 day DMA | 422.01 |
| 150 day DMA | 437.25 |
| 200 day DMA | 458.84 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.95 | 478.15 | 475.37 |
| 12 day EMA | 465.36 | 460.96 | 456.83 |
| 20 day EMA | 455.16 | 451.54 | 448.16 |
| 35 day EMA | 445.46 | 442.86 | 440.46 |
| 50 day EMA | 441.01 | 439.03 | 437.21 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.43 | 483.28 | 475.35 |
| 12 day SMA | 456.75 | 451.03 | 445.73 |
| 20 day SMA | 444.54 | 442.45 | 440.55 |
| 35 day SMA | 443.09 | 442.24 | 440.95 |
| 50 day SMA | 440.7 | 438.36 | 436.65 |
| 100 day SMA | 422.01 | 421.62 | 421.25 |
| 150 day SMA | 437.25 | 437.14 | 437.07 |
| 200 day SMA | 458.84 | 459.13 | 459.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.