Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 467.63 and 480.23
| Daily Target 1 | 457.17 |
| Daily Target 2 | 465.48 |
| Daily Target 3 | 469.76666666667 |
| Daily Target 4 | 478.08 |
| Daily Target 5 | 482.37 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 473.80 (1.89%) | 465.85 | 461.45 - 474.05 | 1.4838 times | Mon 05 October 2026 | 465.00 (-0.18%) | 466.25 | 464.30 - 466.95 | 0.1657 times | Thu 01 October 2026 | 465.85 (-1.87%) | 470.00 | 461.40 - 470.00 | 0.5867 times | Tue 29 September 2026 | 474.75 (1.3%) | 466.05 | 462.50 - 475.90 | 0.9997 times | Mon 28 September 2026 | 468.65 (-3%) | 483.95 | 465.40 - 483.95 | 0.3058 times | Fri 25 September 2026 | 483.15 (1.1%) | 477.90 | 477.90 - 485.15 | 0.9518 times | Thu 24 September 2026 | 477.90 (0.1%) | 480.00 | 472.10 - 485.60 | 1.9624 times | Wed 23 September 2026 | 477.40 (-0.45%) | 479.95 | 475.70 - 485.65 | 0.9341 times | Tue 22 September 2026 | 479.55 (-0.18%) | 482.60 | 473.05 - 485.95 | 0.5546 times | Mon 21 September 2026 | 480.40 (-0.02%) | 480.95 | 470.40 - 486.65 | 2.0554 times | Fri 18 September 2026 | 480.50 (1.31%) | 475.95 | 474.45 - 489.00 | 1.6684 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 467.63 and 480.23
| Weekly Target 1 | 457.17 |
| Weekly Target 2 | 465.48 |
| Weekly Target 3 | 469.76666666667 |
| Weekly Target 4 | 478.08 |
| Weekly Target 5 | 482.37 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 473.80 (1.71%) | 466.25 | 461.45 - 474.05 | 0.165 times | Thu 01 October 2026 | 465.85 (-3.58%) | 483.95 | 461.40 - 483.95 | 0.1893 times | Fri 25 September 2026 | 483.15 (0.55%) | 480.95 | 470.40 - 486.65 | 0.646 times | Fri 18 September 2026 | 480.50 (3.32%) | 466.05 | 460.00 - 489.00 | 0.418 times | Fri 11 September 2026 | 465.05 (1.06%) | 461.95 | 456.35 - 474.00 | 0.3397 times | Fri 04 September 2026 | 460.15 (2.52%) | 453.00 | 441.60 - 468.50 | 0.3466 times | Fri 28 August 2026 | 448.85 (1.77%) | 441.90 | 431.00 - 452.00 | 0.2142 times | Fri 21 August 2026 | 441.05 (2.23%) | 437.90 | 428.55 - 445.30 | 6.3812 times | Fri 14 August 2026 | 431.45 (-3.04%) | 451.55 | 427.80 - 454.90 | 0.2526 times | Fri 07 August 2026 | 445.00 (-5.78%) | 479.40 | 439.75 - 483.95 | 1.0475 times | Fri 31 July 2026 | 472.30 (0.54%) | 469.95 | 461.55 - 489.85 | 0.4637 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 467.6 and 480.25
| Monthly Target 1 | 457.1 |
| Monthly Target 2 | 465.45 |
| Monthly Target 3 | 469.75 |
| Monthly Target 4 | 478.1 |
| Monthly Target 5 | 482.4 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 473.80 (-0.2%) | 470.00 | 461.40 - 474.05 | 0.0273 times | Tue 29 September 2026 | 474.75 (5.07%) | 451.95 | 441.60 - 489.00 | 0.2215 times | Mon 31 August 2026 | 451.85 (-4.33%) | 479.40 | 427.80 - 483.95 | 0.9703 times | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.2549 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.6112 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.7907 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.3358 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.8562 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.3263 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.6059 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.2118 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 469.61 |
| 12 day DMA | 475.1 |
| 20 day DMA | 470.75 |
| 35 day DMA | 459.31 |
| 50 day DMA | 459.31 |
| 100 day DMA | 455.16 |
| 150 day DMA | 437.27 |
| 200 day DMA | 441.87 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.13 | 469.8 | 472.2 |
| 12 day EMA | 471.45 | 471.02 | 472.11 |
| 20 day EMA | 469.23 | 468.75 | 469.15 |
| 35 day EMA | 466.24 | 465.79 | 465.84 |
| 50 day EMA | 461.3 | 460.79 | 460.62 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.61 | 471.48 | 474.06 |
| 12 day SMA | 475.1 | 474.85 | 474.85 |
| 20 day SMA | 470.75 | 469.74 | 469.51 |
| 35 day SMA | 459.31 | 458.29 | 457.55 |
| 50 day SMA | 459.31 | 459.12 | 459.24 |
| 100 day SMA | 455.16 | 454.83 | 454.7 |
| 150 day SMA | 437.27 | 436.9 | 436.67 |
| 200 day SMA | 441.87 | 441.85 | 441.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.