KirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous Strong Daily Stock price targets for KirlFerrous 500245 are 542.43 and 560.13 | Daily Target 1 | 528.25 | | Daily Target 2 | 538.9 | | Daily Target 3 | 545.95 | | Daily Target 4 | 556.6 | | Daily Target 5 | 563.65 |
Daily price and volume Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
549.55 (1.51%) |
544.65 |
535.30 - 553.00 |
1.3077 times |
Thu 28 August 2025 |
541.35 (-0.42%) |
545.00 |
539.00 - 548.55 |
0.5706 times |
Tue 26 August 2025 |
543.65 (-1.3%) |
551.00 |
540.30 - 551.00 |
0.8656 times |
Mon 25 August 2025 |
550.80 (0.2%) |
550.05 |
546.00 - 558.90 |
1.1382 times |
Fri 22 August 2025 |
549.70 (-1.06%) |
552.45 |
547.15 - 555.00 |
1.501 times |
Thu 21 August 2025 |
555.60 (0.46%) |
551.00 |
550.00 - 558.85 |
0.5377 times |
Wed 20 August 2025 |
553.05 (-0.44%) |
560.50 |
551.55 - 560.50 |
0.3539 times |
Tue 19 August 2025 |
555.50 (0.62%) |
549.00 |
537.70 - 558.00 |
1.2574 times |
Mon 18 August 2025 |
552.10 (2.04%) |
542.20 |
542.20 - 557.50 |
2.0999 times |
Thu 14 August 2025 |
541.05 (-0.91%) |
551.75 |
539.45 - 551.75 |
0.368 times |
Wed 13 August 2025 |
546.00 (-1.74%) |
557.00 |
543.00 - 564.90 |
0.8174 times |
Weekly price and charts KirlFerrous Strong weekly Stock price targets for KirlFerrous 500245 are 530.63 and 554.23 | Weekly Target 1 | 524.32 | | Weekly Target 2 | 536.93 | | Weekly Target 3 | 547.91666666667 | | Weekly Target 4 | 560.53 | | Weekly Target 5 | 571.52 |
Weekly price and volumes for Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
549.55 (-0.03%) |
550.05 |
535.30 - 558.90 |
0.5773 times |
Fri 22 August 2025 |
549.70 (1.6%) |
542.20 |
537.70 - 560.50 |
0.855 times |
Thu 14 August 2025 |
541.05 (-1.84%) |
549.00 |
539.45 - 564.90 |
0.515 times |
Fri 08 August 2025 |
551.20 (-6.15%) |
581.50 |
539.15 - 603.05 |
1.8167 times |
Fri 01 August 2025 |
587.35 (3.13%) |
567.20 |
556.00 - 617.50 |
2.1175 times |
Fri 25 July 2025 |
569.55 (-0.84%) |
571.50 |
567.50 - 614.00 |
1.0482 times |
Fri 18 July 2025 |
574.35 (-0.97%) |
580.00 |
566.20 - 584.95 |
0.8242 times |
Fri 11 July 2025 |
580.00 (1.75%) |
570.05 |
558.20 - 597.90 |
0.7908 times |
Fri 04 July 2025 |
570.05 (-1.14%) |
580.00 |
560.00 - 587.00 |
0.626 times |
Fri 27 June 2025 |
576.60 (-0.66%) |
570.00 |
570.00 - 603.00 |
0.8292 times |
Thu 19 June 2025 |
580.45 (0.68%) |
566.00 |
566.00 - 586.05 |
5.1424 times |
Monthly price and charts KirlFerrous Strong monthly Stock price targets for KirlFerrous 500245 are 506.1 and 578.75 | Monthly Target 1 | 491.62 | | Monthly Target 2 | 520.58 | | Monthly Target 3 | 564.26666666667 | | Monthly Target 4 | 593.23 | | Monthly Target 5 | 636.92 |
Monthly price and volumes Kirl Ferrous
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
549.55 (-9.71%) |
602.00 |
535.30 - 607.95 |
0.7111 times |
Thu 31 July 2025 |
608.65 (4.94%) |
587.00 |
556.00 - 617.50 |
0.8864 times |
Mon 30 June 2025 |
580.00 (0.36%) |
577.90 |
542.60 - 603.00 |
1.3546 times |
Fri 30 May 2025 |
577.90 (25.92%) |
460.00 |
423.00 - 584.00 |
1.5592 times |
Wed 30 April 2025 |
458.95 (-2.38%) |
470.15 |
446.95 - 485.00 |
0.5035 times |
Fri 28 March 2025 |
470.15 (3.31%) |
450.00 |
433.75 - 525.00 |
1.3075 times |
Fri 28 February 2025 |
455.10 (-20.03%) |
541.00 |
439.50 - 555.00 |
0.9533 times |
Fri 31 January 2025 |
569.10 (-11%) |
639.00 |
555.00 - 658.95 |
0.764 times |
Tue 31 December 2024 |
639.45 (6.65%) |
590.60 |
590.60 - 699.75 |
1.1189 times |
Fri 29 November 2024 |
599.60 (-4.32%) |
624.00 |
576.00 - 673.80 |
0.8414 times |
Thu 31 October 2024 |
626.65 (-6.41%) |
670.00 |
550.55 - 700.05 |
1.0425 times |
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value | | 5 day DMA | 547.01 | | 12 day DMA | 549.5 | | 20 day DMA | 555.49 | | 35 day DMA | 564.6 | | 50 day DMA | 568.42 | | 100 day DMA | 541.37 | | 150 day DMA | 533.43 | | 200 day DMA | 557.4 | EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.48 | 546.44 | 548.98 | | 12 day EMA | 550.55 | 550.73 | 552.43 | | 20 day EMA | 554.65 | 555.19 | 556.65 | | 35 day EMA | 560.61 | 561.26 | 562.43 | | 50 day EMA | 567.18 | 567.9 | 568.98 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.01 | 548.22 | 550.56 | | 12 day SMA | 549.5 | 549.8 | 550.63 | | 20 day SMA | 555.49 | 557.21 | 558.44 | | 35 day SMA | 564.6 | 565.05 | 565.9 | | 50 day SMA | 568.42 | 569.03 | 569.69 | | 100 day SMA | 541.37 | 540.71 | 540.2 | | 150 day SMA | 533.43 | 533.81 | 534.33 | | 200 day SMA | 557.4 | 557.76 | 558.16 |
|
|
