Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 337.9 and 356.9
| Daily Target 1 | 334.27 |
| Daily Target 2 | 341.53 |
| Daily Target 3 | 353.26666666667 |
| Daily Target 4 | 360.53 |
| Daily Target 5 | 372.27 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 348.80 (0.2%) | 351.55 | 346.00 - 365.00 | 1.3014 times | Mon 23 March 2026 | 348.10 (-3.28%) | 355.50 | 336.20 - 361.50 | 0.9656 times | Fri 20 March 2026 | 359.90 (-3.58%) | 378.00 | 356.00 - 379.45 | 1.0946 times | Thu 19 March 2026 | 373.25 (1.94%) | 366.15 | 361.00 - 382.00 | 0.9281 times | Wed 18 March 2026 | 366.15 (1.33%) | 360.00 | 356.05 - 376.20 | 0.888 times | Tue 17 March 2026 | 361.35 (-0.92%) | 370.00 | 346.00 - 370.00 | 1.0463 times | Mon 16 March 2026 | 364.70 (-2.3%) | 371.50 | 363.05 - 375.60 | 0.7299 times | Fri 13 March 2026 | 373.30 (-1.93%) | 380.00 | 369.90 - 384.00 | 0.9599 times | Thu 12 March 2026 | 380.65 (0.45%) | 379.95 | 371.10 - 387.00 | 1.143 times | Wed 11 March 2026 | 378.95 (-0.81%) | 382.10 | 377.80 - 392.00 | 0.9431 times | Tue 10 March 2026 | 382.05 (-2.4%) | 400.00 | 377.95 - 401.00 | 1.2692 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 328.1 and 356.9
| Weekly Target 1 | 321.2 |
| Weekly Target 2 | 335 |
| Weekly Target 3 | 350 |
| Weekly Target 4 | 363.8 |
| Weekly Target 5 | 378.8 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 348.80 (-3.08%) | 355.50 | 336.20 - 365.00 | 0.6755 times | Fri 20 March 2026 | 359.90 (-3.59%) | 371.50 | 346.00 - 382.00 | 1.3966 times | Fri 13 March 2026 | 373.30 (-6.19%) | 390.05 | 369.90 - 401.00 | 1.4797 times | Fri 06 March 2026 | 397.95 (0.23%) | 397.05 | 365.10 - 414.00 | 0.6199 times | Fri 27 February 2026 | 397.05 (-5.23%) | 416.10 | 394.00 - 428.00 | 0.7138 times | Fri 20 February 2026 | 418.95 (-5.99%) | 443.00 | 413.45 - 445.75 | 0.3633 times | Fri 13 February 2026 | 445.65 (0.18%) | 442.05 | 433.50 - 469.00 | 1.9103 times | Fri 06 February 2026 | 444.85 (-0.66%) | 447.90 | 427.00 - 456.00 | 0.5429 times | Fri 30 January 2026 | 447.80 (-0.86%) | 451.00 | 439.60 - 460.00 | 1.9528 times | Fri 23 January 2026 | 451.70 (-1.16%) | 450.25 | 441.30 - 468.90 | 0.3452 times | Fri 16 January 2026 | 457.00 (-3.78%) | 474.70 | 443.00 - 481.85 | 0.5396 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 303.6 and 381.4
| Monthly Target 1 | 288.53 |
| Monthly Target 2 | 318.67 |
| Monthly Target 3 | 366.33333333333 |
| Monthly Target 4 | 396.47 |
| Monthly Target 5 | 444.13 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 348.80 (-12.15%) | 397.05 | 336.20 - 414.00 | 1.2223 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.0344 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.2524 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9451 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8186 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.653 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9603 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7501 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 0.935 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.4288 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.6446 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 359.24 |
| 12 day DMA | 369.05 |
| 20 day DMA | 381.84 |
| 35 day DMA | 406.79 |
| 50 day DMA | 420.56 |
| 100 day DMA | 448.12 |
| 150 day DMA | 477.44 |
| 200 day DMA | 501.7 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.77 | 360.75 | 367.07 |
| 12 day EMA | 368.88 | 372.53 | 376.97 |
| 20 day EMA | 381.18 | 384.59 | 388.43 |
| 35 day EMA | 400.17 | 403.19 | 406.43 |
| 50 day EMA | 419.75 | 422.64 | 425.68 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.24 | 361.75 | 365.07 |
| 12 day SMA | 369.05 | 373.15 | 377.88 |
| 20 day SMA | 381.84 | 384.82 | 388.36 |
| 35 day SMA | 406.79 | 409.38 | 411.89 |
| 50 day SMA | 420.56 | 423.08 | 425.7 |
| 100 day SMA | 448.12 | 449.89 | 451.59 |
| 150 day SMA | 477.44 | 478.75 | 480.14 |
| 200 day SMA | 501.7 | 502.69 | 503.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.