Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3358.43 and 3391.58
| Daily Target 1 | 3330.8 |
| Daily Target 2 | 3352.9 |
| Daily Target 3 | 3363.95 |
| Daily Target 4 | 3386.05 |
| Daily Target 5 | 3397.1 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3375.00 (0.66%) | 3371.40 | 3341.85 - 3375.00 | 0.4948 times | Thu 07 May 2026 | 3352.95 (0.41%) | 3342.20 | 3324.70 - 3400.00 | 1.6247 times | Wed 06 May 2026 | 3339.40 (2.87%) | 3262.50 | 3222.15 - 3355.00 | 1.3155 times | Tue 05 May 2026 | 3246.30 (-0.27%) | 3254.95 | 3233.75 - 3274.45 | 0.1938 times | Mon 04 May 2026 | 3255.20 (0.38%) | 3260.00 | 3239.20 - 3260.00 | 0.1691 times | Thu 30 April 2026 | 3242.95 (-1.14%) | 3273.20 | 3209.00 - 3292.60 | 1.1588 times | Wed 29 April 2026 | 3280.40 (-0.14%) | 3332.70 | 3255.50 - 3346.40 | 1.6701 times | Tue 28 April 2026 | 3285.00 (-1.24%) | 3327.40 | 3285.00 - 3344.20 | 0.2186 times | Mon 27 April 2026 | 3326.30 (3.1%) | 3300.00 | 3263.60 - 3385.20 | 2.099 times | Fri 24 April 2026 | 3226.25 (-1.25%) | 3225.20 | 3172.55 - 3296.30 | 1.0557 times | Thu 23 April 2026 | 3267.10 (-1.55%) | 3389.50 | 3236.15 - 3389.50 | 2.0825 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3298.58 and 3476.43
| Weekly Target 1 | 3154.53 |
| Weekly Target 2 | 3264.77 |
| Weekly Target 3 | 3332.3833333333 |
| Weekly Target 4 | 3442.62 |
| Weekly Target 5 | 3510.23 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3375.00 (4.07%) | 3260.00 | 3222.15 - 3400.00 | 0.4359 times | Thu 30 April 2026 | 3242.95 (0.52%) | 3300.00 | 3209.00 - 3385.20 | 0.5906 times | Fri 24 April 2026 | 3226.25 (1.33%) | 3153.15 | 3060.50 - 3391.00 | 2.1268 times | Fri 17 April 2026 | 3183.85 (8.28%) | 3014.20 | 2854.75 - 3230.00 | 1.0611 times | Fri 10 April 2026 | 2940.30 (7.04%) | 2813.25 | 2721.85 - 3043.10 | 0.9006 times | Thu 02 April 2026 | 2746.85 (5.33%) | 2533.15 | 2456.05 - 2870.00 | 0.983 times | Fri 27 March 2026 | 2607.75 (-5.01%) | 2710.00 | 2570.50 - 2834.90 | 1.275 times | Fri 20 March 2026 | 2745.25 (1.91%) | 2693.90 | 2620.00 - 2849.95 | 0.9404 times | Fri 13 March 2026 | 2693.80 (-8.14%) | 2905.00 | 2670.00 - 2913.00 | 1.3313 times | Fri 06 March 2026 | 2932.60 (3.04%) | 2725.05 | 2725.05 - 2976.00 | 0.3554 times | Fri 27 February 2026 | 2846.00 (-3.94%) | 2962.90 | 2801.25 - 2979.25 | 0.7837 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3298.58 and 3476.43
| Monthly Target 1 | 3154.53 |
| Monthly Target 2 | 3264.77 |
| Monthly Target 3 | 3332.3833333333 |
| Monthly Target 4 | 3442.62 |
| Monthly Target 5 | 3510.23 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3375.00 (4.07%) | 3260.00 | 3222.15 - 3400.00 | 0.1353 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 1.5316 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 1.438 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.5584 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.4301 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 1.3311 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.9581 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.6032 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 1.4544 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 1.5597 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 4.022 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3313.77 |
| 12 day DMA | 3292.94 |
| 20 day DMA | 3205.41 |
| 35 day DMA | 3001.43 |
| 50 day DMA | 2955.55 |
| 100 day DMA | 3054.91 |
| 150 day DMA | 3282.95 |
| 200 day DMA | 3477.47 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3329.44 | 3306.67 | 3283.53 |
| 12 day EMA | 3269.86 | 3250.75 | 3232.18 |
| 20 day EMA | 3197.84 | 3179.2 | 3160.92 |
| 35 day EMA | 3109.84 | 3094.23 | 3079 |
| 50 day EMA | 3001.01 | 2985.75 | 2970.77 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3313.77 | 3287.36 | 3272.85 |
| 12 day SMA | 3292.94 | 3287.19 | 3264.05 |
| 20 day SMA | 3205.41 | 3184.95 | 3158.49 |
| 35 day SMA | 3001.43 | 2981.97 | 2966.42 |
| 50 day SMA | 2955.55 | 2947.93 | 2942.51 |
| 100 day SMA | 3054.91 | 3053.8 | 3052.47 |
| 150 day SMA | 3282.95 | 3288.19 | 3293.5 |
| 200 day SMA | 3477.47 | 3481.1 | 3484.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.