KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus Strong Daily Stock price targets for KirlIndus 500243 are 3686.8 and 3960.65 | Daily Target 1 | 3483.65 | | Daily Target 2 | 3616.1 | | Daily Target 3 | 3757.5 | | Daily Target 4 | 3889.95 | | Daily Target 5 | 4031.35 |
Daily price and volume Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3748.55 (1.86%) |
3685.05 |
3625.05 - 3898.90 |
3.3648 times |
Thu 13 November 2025 |
3680.15 (2.13%) |
3684.95 |
3639.30 - 3748.75 |
0.3139 times |
Wed 12 November 2025 |
3603.25 (-1.05%) |
3585.05 |
3585.05 - 3715.20 |
0.6356 times |
Tue 11 November 2025 |
3641.40 (0.31%) |
3630.00 |
3585.00 - 3678.90 |
1.0516 times |
Mon 10 November 2025 |
3630.10 (-0.25%) |
3661.80 |
3625.00 - 3825.00 |
0.6009 times |
Fri 07 November 2025 |
3639.20 (-1.9%) |
3640.50 |
3600.70 - 3742.15 |
1.1845 times |
Thu 06 November 2025 |
3709.65 (-1.5%) |
3766.05 |
3660.00 - 3766.05 |
1.1999 times |
Tue 04 November 2025 |
3766.05 (-0.16%) |
3772.00 |
3733.50 - 3800.00 |
1.3097 times |
Mon 03 November 2025 |
3772.10 (-0.79%) |
3790.10 |
3735.00 - 3833.45 |
0.2696 times |
Fri 31 October 2025 |
3802.00 (-0.43%) |
3800.00 |
3800.00 - 3805.60 |
0.0693 times |
Thu 30 October 2025 |
3818.35 (-0.83%) |
3855.20 |
3810.00 - 3858.85 |
0.1098 times |
Weekly price and charts KirlIndus Strong weekly Stock price targets for KirlIndus 500243 are 3666.78 and 3980.68 | Weekly Target 1 | 3430.25 | | Weekly Target 2 | 3589.4 | | Weekly Target 3 | 3744.15 | | Weekly Target 4 | 3903.3 | | Weekly Target 5 | 4058.05 |
Weekly price and volumes for Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3748.55 (3%) |
3661.80 |
3585.00 - 3898.90 |
1.7862 times |
Fri 07 November 2025 |
3639.20 (-4.28%) |
3790.10 |
3600.70 - 3833.45 |
1.1866 times |
Fri 31 October 2025 |
3802.00 (-2.81%) |
3865.00 |
3800.00 - 3990.00 |
0.5466 times |
Thu 23 October 2025 |
3911.85 (1.1%) |
3888.20 |
3818.35 - 3993.80 |
0.1044 times |
Fri 17 October 2025 |
3869.40 (-1.99%) |
3941.75 |
3860.00 - 4022.95 |
0.3442 times |
Fri 10 October 2025 |
3948.05 (-4.9%) |
4166.90 |
3861.95 - 4170.00 |
0.8545 times |
Fri 03 October 2025 |
4151.45 (4.06%) |
3889.90 |
3752.05 - 4190.00 |
0.7876 times |
Fri 26 September 2025 |
3989.60 (-5.6%) |
4260.05 |
3969.55 - 4344.85 |
1.7072 times |
Fri 19 September 2025 |
4226.30 (8.06%) |
3999.95 |
3825.95 - 4261.55 |
1.83 times |
Fri 12 September 2025 |
3911.05 (4.72%) |
3729.95 |
3677.55 - 3935.00 |
0.8527 times |
Fri 05 September 2025 |
3734.70 (1.01%) |
3510.05 |
3510.05 - 4034.95 |
1.0459 times |
Monthly price and charts KirlIndus Strong monthly Stock price targets for KirlIndus 500243 are 3509.83 and 3823.73 | Monthly Target 1 | 3430.25 | | Monthly Target 2 | 3589.4 | | Monthly Target 3 | 3744.15 | | Monthly Target 4 | 3903.3 | | Monthly Target 5 | 4058.05 |
Monthly price and volumes Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3748.55 (-1.41%) |
3790.10 |
3585.00 - 3898.90 |
0.3769 times |
Fri 31 October 2025 |
3802.00 (-3.25%) |
3752.05 |
3752.05 - 4190.00 |
0.3001 times |
Tue 30 September 2025 |
3929.85 (6.29%) |
3510.05 |
3510.05 - 4344.85 |
0.7235 times |
Fri 29 August 2025 |
3697.35 (-14.13%) |
4306.00 |
3671.00 - 4389.95 |
0.7759 times |
Thu 31 July 2025 |
4305.55 (0.31%) |
4235.05 |
4000.05 - 4650.00 |
2.0009 times |
Mon 30 June 2025 |
4292.35 (15.49%) |
3646.60 |
3388.05 - 4380.00 |
1.7708 times |
Fri 30 May 2025 |
3716.75 (23.41%) |
3022.95 |
2692.05 - 3869.95 |
2.6286 times |
Wed 30 April 2025 |
3011.75 (-3.72%) |
3376.95 |
3006.00 - 3605.00 |
0.8293 times |
Fri 28 March 2025 |
3128.20 (-2.78%) |
3225.35 |
3004.00 - 3867.95 |
0.2921 times |
Fri 28 February 2025 |
3217.50 (-16.82%) |
3735.00 |
3091.00 - 4115.95 |
0.3017 times |
Fri 31 January 2025 |
3868.10 (-12.62%) |
4157.05 |
3615.00 - 4659.75 |
0.1783 times |
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value | | 5 day DMA | 3660.69 | | 12 day DMA | 3721.75 | | 20 day DMA | 3788.73 | | 35 day DMA | 3883.15 | | 50 day DMA | 3887.6 | | 100 day DMA | 3992.63 | | 150 day DMA | 3791.96 | | 200 day DMA | 3745.16 | EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3690.59 | 3661.62 | 3652.35 | | 12 day EMA | 3725.64 | 3721.48 | 3728.99 | | 20 day EMA | 3770.04 | 3772.3 | 3782 | | 35 day EMA | 3812.22 | 3815.97 | 3823.97 | | 50 day EMA | 3854.22 | 3858.53 | 3865.81 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3660.69 | 3638.82 | 3644.72 | | 12 day SMA | 3721.75 | 3733.95 | 3753.77 | | 20 day SMA | 3788.73 | 3796.82 | 3813.37 | | 35 day SMA | 3883.15 | 3896.3 | 3911.9 | | 50 day SMA | 3887.6 | 3887.64 | 3887.99 | | 100 day SMA | 3992.63 | 3991.4 | 3991.76 | | 150 day SMA | 3791.96 | 3787.82 | 3784.83 | | 200 day SMA | 3745.16 | 3746.66 | 3748.21 |
|
|
