Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 2689.7 and 2874.6
| Daily Target 1 | 2553.2 |
| Daily Target 2 | 2641.3 |
| Daily Target 3 | 2738.1 |
| Daily Target 4 | 2826.2 |
| Daily Target 5 | 2923 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2729.40 (-0.61%) | 2650.00 | 2650.00 - 2834.90 | 1.0398 times | Tue 24 March 2026 | 2746.20 (4.55%) | 2667.30 | 2605.15 - 2766.00 | 0.9759 times | Mon 23 March 2026 | 2626.75 (-4.32%) | 2710.00 | 2620.00 - 2735.00 | 1.443 times | Fri 20 March 2026 | 2745.25 (0.57%) | 2761.90 | 2726.00 - 2816.00 | 0.6858 times | Thu 19 March 2026 | 2729.70 (-2.34%) | 2750.00 | 2725.00 - 2807.05 | 1.4848 times | Wed 18 March 2026 | 2795.00 (2.62%) | 2781.30 | 2758.95 - 2849.95 | 0.5506 times | Tue 17 March 2026 | 2723.55 (-0.3%) | 2699.10 | 2685.75 - 2772.45 | 0.8333 times | Mon 16 March 2026 | 2731.85 (1.41%) | 2693.90 | 2620.00 - 2746.00 | 1.3299 times | Fri 13 March 2026 | 2693.80 (-4.1%) | 2809.00 | 2670.00 - 2809.00 | 1.266 times | Thu 12 March 2026 | 2808.90 (-0.11%) | 2800.00 | 2748.80 - 2861.40 | 0.3909 times | Wed 11 March 2026 | 2812.00 (-2%) | 2800.00 | 2800.00 - 2895.00 | 0.676 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 2667.28 and 2897.03
| Weekly Target 1 | 2493.4 |
| Weekly Target 2 | 2611.4 |
| Weekly Target 3 | 2723.15 |
| Weekly Target 4 | 2841.15 |
| Weekly Target 5 | 2952.9 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2729.40 (-0.58%) | 2710.00 | 2605.15 - 2834.90 | 1.1323 times | Fri 20 March 2026 | 2745.25 (1.91%) | 2693.90 | 2620.00 - 2849.95 | 1.5991 times | Fri 13 March 2026 | 2693.80 (-8.14%) | 2905.00 | 2670.00 - 2913.00 | 2.2638 times | Fri 06 March 2026 | 2932.60 (3.04%) | 2725.05 | 2725.05 - 2976.00 | 0.6044 times | Fri 27 February 2026 | 2846.00 (-3.94%) | 2962.90 | 2801.25 - 2979.25 | 1.3327 times | Fri 20 February 2026 | 2962.85 (-5.1%) | 3087.00 | 2915.00 - 3150.00 | 0.5464 times | Fri 13 February 2026 | 3122.20 (1.04%) | 3136.00 | 3122.10 - 3307.70 | 0.4716 times | Fri 06 February 2026 | 3090.00 (-1.98%) | 3114.00 | 2922.40 - 3245.60 | 0.7074 times | Fri 30 January 2026 | 3152.30 (1.46%) | 3107.10 | 3069.00 - 3231.55 | 0.511 times | Fri 23 January 2026 | 3107.05 (2.18%) | 3035.70 | 2798.00 - 3164.00 | 0.8313 times | Fri 16 January 2026 | 3040.70 (1.49%) | 2996.20 | 2953.50 - 3096.70 | 0.1923 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2667.28 and 3038.13
| Monthly Target 1 | 2399.33 |
| Monthly Target 2 | 2564.37 |
| Monthly Target 3 | 2770.1833333333 |
| Monthly Target 4 | 2935.22 |
| Monthly Target 5 | 3141.03 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2729.40 (-4.1%) | 2725.05 | 2605.15 - 2976.00 | 0.6597 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.3603 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.2775 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.8588 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.6182 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.3892 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.9384 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 1.0063 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 2.595 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 2.2966 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 3.4092 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 2715.46 |
| 12 day DMA | 2750.98 |
| 20 day DMA | 2789.55 |
| 35 day DMA | 2925.3 |
| 50 day DMA | 2963.39 |
| 100 day DMA | 3186.13 |
| 150 day DMA | 3427.48 |
| 200 day DMA | 3593.15 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2724.55 | 2722.12 | 2710.08 |
| 12 day EMA | 2756.17 | 2761.03 | 2763.72 |
| 20 day EMA | 2801.43 | 2809.01 | 2815.62 |
| 35 day EMA | 2870.79 | 2879.11 | 2886.94 |
| 50 day EMA | 2949.18 | 2958.15 | 2966.8 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2715.46 | 2728.58 | 2724.05 |
| 12 day SMA | 2750.98 | 2760.41 | 2775.95 |
| 20 day SMA | 2789.55 | 2795.19 | 2805.83 |
| 35 day SMA | 2925.3 | 2936.83 | 2944.19 |
| 50 day SMA | 2963.39 | 2968.92 | 2973.92 |
| 100 day SMA | 3186.13 | 3197.02 | 3208.06 |
| 150 day SMA | 3427.48 | 3434.65 | 3442.64 |
| 200 day SMA | 3593.15 | 3598.58 | 3603.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.