KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus Strong Daily Stock price targets for KirlIndus 500243 are 3129.55 and 3464.55 | Daily Target 1 | 3064.7 | | Daily Target 2 | 3194.4 | | Daily Target 3 | 3399.7 | | Daily Target 4 | 3529.4 | | Daily Target 5 | 3734.7 |
Daily price and volume Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3324.10 (-3.72%) |
3599.60 |
3270.00 - 3605.00 |
1.7263 times |
Wed 02 April 2025 |
3452.45 (3%) |
3359.55 |
3359.55 - 3485.00 |
1.4268 times |
Tue 01 April 2025 |
3351.90 (7.15%) |
3376.95 |
3172.00 - 3376.95 |
1.887 times |
Fri 28 March 2025 |
3128.20 (-3.17%) |
3263.05 |
3075.00 - 3350.50 |
1.0032 times |
Wed 26 March 2025 |
3230.75 (-5.03%) |
3421.00 |
3204.45 - 3437.25 |
0.6598 times |
Tue 25 March 2025 |
3401.70 (-1.95%) |
3488.65 |
3393.00 - 3522.90 |
0.6038 times |
Mon 24 March 2025 |
3469.25 (-0.27%) |
3806.00 |
3439.30 - 3806.00 |
1.2929 times |
Fri 21 March 2025 |
3478.60 (0.1%) |
3473.45 |
3465.15 - 3554.40 |
0.1266 times |
Thu 20 March 2025 |
3475.00 (0.58%) |
3530.45 |
3452.00 - 3543.50 |
0.3652 times |
Wed 19 March 2025 |
3455.00 (1.82%) |
3699.90 |
3455.00 - 3699.90 |
0.9082 times |
Tue 18 March 2025 |
3393.40 (3.14%) |
3330.00 |
3330.00 - 3411.90 |
0.3677 times |
Weekly price and charts KirlIndus Strong weekly Stock price targets for KirlIndus 500243 are 3031.55 and 3464.55 | Weekly Target 1 | 2934.03 | | Weekly Target 2 | 3129.07 | | Weekly Target 3 | 3367.0333333333 | | Weekly Target 4 | 3562.07 | | Weekly Target 5 | 3800.03 |
Weekly price and volumes for Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3324.10 (6.26%) |
3376.95 |
3172.00 - 3605.00 |
1.8993 times |
Fri 28 March 2025 |
3128.20 (-10.07%) |
3806.00 |
3075.00 - 3806.00 |
1.3414 times |
Fri 21 March 2025 |
3478.60 (5.17%) |
3314.55 |
3279.40 - 3699.90 |
0.6854 times |
Thu 13 March 2025 |
3307.50 (-7.25%) |
3867.95 |
3250.00 - 3867.95 |
0.8083 times |
Fri 07 March 2025 |
3565.85 (10.83%) |
3225.35 |
3004.00 - 3600.00 |
0.8313 times |
Fri 28 February 2025 |
3217.50 (-7.73%) |
3483.15 |
3197.05 - 3483.15 |
0.5679 times |
Fri 21 February 2025 |
3487.05 (3.72%) |
3451.85 |
3091.00 - 3586.80 |
1.123 times |
Fri 14 February 2025 |
3361.95 (-13.36%) |
3880.55 |
3303.80 - 3880.55 |
1.2341 times |
Fri 07 February 2025 |
3880.55 (0.32%) |
3735.00 |
3648.00 - 4115.95 |
0.8615 times |
Fri 31 January 2025 |
3868.10 (-2.19%) |
3899.75 |
3615.00 - 4064.90 |
0.6478 times |
Fri 24 January 2025 |
3954.65 (-4.87%) |
4138.80 |
3915.00 - 4207.40 |
0.4074 times |
Monthly price and charts KirlIndus Strong monthly Stock price targets for KirlIndus 500243 are 3031.55 and 3464.55 | Monthly Target 1 | 2934.03 | | Monthly Target 2 | 3129.07 | | Monthly Target 3 | 3367.0333333333 | | Monthly Target 4 | 3562.07 | | Monthly Target 5 | 3800.03 |
Monthly price and volumes Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3324.10 (6.26%) |
3376.95 |
3172.00 - 3605.00 |
0.3163 times |
Fri 28 March 2025 |
3128.20 (-2.78%) |
3225.35 |
3004.00 - 3867.95 |
0.6105 times |
Fri 28 February 2025 |
3217.50 (-16.82%) |
3735.00 |
3091.00 - 4115.95 |
0.6306 times |
Fri 31 January 2025 |
3868.10 (-12.62%) |
4157.05 |
3615.00 - 4659.75 |
0.3727 times |
Tue 31 December 2024 |
4426.85 (-7.94%) |
4763.05 |
4409.55 - 5599.95 |
0.4568 times |
Fri 29 November 2024 |
4808.45 (0.39%) |
5000.00 |
4382.95 - 5127.35 |
0.8234 times |
Thu 31 October 2024 |
4789.80 (-11.87%) |
5434.95 |
4202.00 - 5566.90 |
0.7919 times |
Mon 30 September 2024 |
5434.65 (-4.64%) |
5704.60 |
5165.55 - 5819.30 |
1.0778 times |
Fri 30 August 2024 |
5698.95 (-6.34%) |
6150.00 |
5134.00 - 6249.00 |
2.8188 times |
Wed 31 July 2024 |
6084.60 (1.22%) |
5959.25 |
5524.95 - 6469.20 |
2.1013 times |
Fri 28 June 2024 |
6011.00 (-1.22%) |
6085.25 |
5401.10 - 6500.00 |
2.3771 times |
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value | | 5 day DMA | 3297.48 | | 12 day DMA | 3370.86 | | 20 day DMA | 3382.55 | | 35 day DMA | 3397.6 | | 50 day DMA | 3558.38 | | 100 day DMA | 4074.13 | | 150 day DMA | 4479.36 | | 200 day DMA | 4837.98 | EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3345.54 | 3356.26 | 3308.17 | | 12 day EMA | 3359.2 | 3365.58 | 3349.79 | | 20 day EMA | 3385.36 | 3391.81 | 3385.43 | | 35 day EMA | 3488.95 | 3498.66 | 3501.38 | | 50 day EMA | 3577.31 | 3587.64 | 3593.16 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3297.48 | 3313 | 3316.36 | | 12 day SMA | 3370.86 | 3369.48 | 3356 | | 20 day SMA | 3382.55 | 3376.35 | 3364.6 | | 35 day SMA | 3397.6 | 3413.5 | 3427.41 | | 50 day SMA | 3558.38 | 3575.03 | 3589.78 | | 100 day SMA | 4074.13 | 4090.01 | 4103.01 | | 150 day SMA | 4479.36 | 4496.58 | 4513.33 | | 200 day SMA | 4837.98 | 4852.33 | 4865.62 |
|
|
