KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus Strong Daily Stock price targets for KirlIndus 500243 are 4189.7 and 4360 | Daily Target 1 | 4056.23 | | Daily Target 2 | 4152.87 | | Daily Target 3 | 4226.5333333333 | | Daily Target 4 | 4323.17 | | Daily Target 5 | 4396.83 |
Daily price and volume Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4249.50 (3.25%) |
4169.05 |
4129.90 - 4300.20 |
0.6371 times |
Thu 03 July 2025 |
4115.60 (0.44%) |
4111.05 |
4081.15 - 4195.00 |
0.5249 times |
Wed 02 July 2025 |
4097.65 (-4%) |
4224.00 |
4069.85 - 4330.90 |
0.4137 times |
Tue 01 July 2025 |
4268.45 (-0.56%) |
4235.05 |
4180.50 - 4363.60 |
1.8683 times |
Mon 30 June 2025 |
4292.35 (2.2%) |
4250.05 |
4229.25 - 4380.00 |
1.9159 times |
Fri 27 June 2025 |
4199.75 (7.75%) |
3939.95 |
3936.90 - 4362.00 |
2.6006 times |
Thu 26 June 2025 |
3897.65 (-0.18%) |
3939.65 |
3820.00 - 3975.20 |
0.5006 times |
Wed 25 June 2025 |
3904.55 (10.98%) |
3535.90 |
3535.90 - 3950.90 |
1.1071 times |
Tue 24 June 2025 |
3518.35 (0.65%) |
3811.00 |
3505.25 - 3811.00 |
0.3035 times |
Mon 23 June 2025 |
3495.60 (-1.38%) |
3388.05 |
3388.05 - 3563.70 |
0.1282 times |
Thu 19 June 2025 |
3544.60 (-2.24%) |
3578.15 |
3510.00 - 3686.95 |
0.2193 times |
Weekly price and charts KirlIndus Strong weekly Stock price targets for KirlIndus 500243 are 4004.6 and 4314.75 | Weekly Target 1 | 3922.97 | | Weekly Target 2 | 4086.23 | | Weekly Target 3 | 4233.1166666667 | | Weekly Target 4 | 4396.38 | | Weekly Target 5 | 4543.27 |
Weekly price and volumes for Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4249.50 (1.18%) |
4250.05 |
4069.85 - 4380.00 |
1.5261 times |
Fri 27 June 2025 |
4199.75 (18.48%) |
3388.05 |
3388.05 - 4362.00 |
1.3212 times |
Thu 19 June 2025 |
3544.60 (-4.3%) |
3560.05 |
3510.00 - 3772.10 |
0.3442 times |
Fri 13 June 2025 |
3703.80 (-4.12%) |
3630.20 |
3597.70 - 3945.90 |
0.466 times |
Fri 06 June 2025 |
3862.90 (3.93%) |
3646.60 |
3646.60 - 3930.05 |
0.8896 times |
Fri 30 May 2025 |
3716.75 (3.83%) |
3669.15 |
3516.25 - 3869.95 |
1.045 times |
Fri 23 May 2025 |
3579.65 (13.3%) |
3222.10 |
3197.60 - 3650.00 |
2.595 times |
Fri 16 May 2025 |
3159.45 (9.28%) |
3097.95 |
2935.05 - 3419.95 |
1.1064 times |
Fri 09 May 2025 |
2891.05 (-6.52%) |
3154.20 |
2692.05 - 3193.95 |
0.3749 times |
Fri 02 May 2025 |
3092.70 (-0.1%) |
3040.05 |
2996.05 - 3199.95 |
0.3316 times |
Fri 25 April 2025 |
3095.95 (-3.93%) |
3260.60 |
3052.25 - 3479.95 |
0.8185 times |
Monthly price and charts KirlIndus Strong monthly Stock price targets for KirlIndus 500243 are 4159.68 and 4453.43 | Monthly Target 1 | 3933.9 | | Monthly Target 2 | 4091.7 | | Monthly Target 3 | 4227.65 | | Monthly Target 4 | 4385.45 | | Monthly Target 5 | 4521.4 |
Monthly price and volumes Kirl Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4249.50 (-1%) |
4235.05 |
4069.85 - 4363.60 |
0.651 times |
Mon 30 June 2025 |
4292.35 (15.49%) |
3646.60 |
3388.05 - 4380.00 |
2.3677 times |
Fri 30 May 2025 |
3716.75 (23.41%) |
3022.95 |
2692.05 - 3869.95 |
3.5146 times |
Wed 30 April 2025 |
3011.75 (-3.72%) |
3376.95 |
3006.00 - 3605.00 |
1.1088 times |
Fri 28 March 2025 |
3128.20 (-2.78%) |
3225.35 |
3004.00 - 3867.95 |
0.3906 times |
Fri 28 February 2025 |
3217.50 (-16.82%) |
3735.00 |
3091.00 - 4115.95 |
0.4034 times |
Fri 31 January 2025 |
3868.10 (-12.62%) |
4157.05 |
3615.00 - 4659.75 |
0.2384 times |
Tue 31 December 2024 |
4426.85 (-7.94%) |
4763.05 |
4409.55 - 5599.95 |
0.2923 times |
Fri 29 November 2024 |
4808.45 (0.39%) |
5000.00 |
4382.95 - 5127.35 |
0.5267 times |
Thu 31 October 2024 |
4789.80 (-11.87%) |
5434.95 |
4202.00 - 5566.90 |
0.5066 times |
Mon 30 September 2024 |
5434.65 (-4.64%) |
5704.60 |
5165.55 - 5819.30 |
0.6895 times |
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value | | 5 day DMA | 4204.71 | | 12 day DMA | 3934.14 | | 20 day DMA | 3875.76 | | 35 day DMA | 3765.09 | | 50 day DMA | 3546.24 | | 100 day DMA | 3488.84 | | 150 day DMA | 3812.13 | | 200 day DMA | 4145.02 | EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4156.3 | 4109.71 | 4106.76 | | 12 day EMA | 4021.05 | 3979.53 | 3954.8 | | 20 day EMA | 3914.25 | 3878.98 | 3854.08 | | 35 day EMA | 3731.56 | 3701.07 | 3676.66 | | 50 day EMA | 3583.76 | 3556.6 | 3533.79 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4204.71 | 4194.76 | 4151.17 | | 12 day SMA | 3934.14 | 3889.66 | 3857.83 | | 20 day SMA | 3875.76 | 3854 | 3839.04 | | 35 day SMA | 3765.09 | 3734.31 | 3707.23 | | 50 day SMA | 3546.24 | 3525.47 | 3507.52 | | 100 day SMA | 3488.84 | 3486.76 | 3483.09 | | 150 day SMA | 3812.13 | 3813.58 | 3816.46 | | 200 day SMA | 4145.02 | 4152.5 | 4160.44 |
|
|
