Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3679.15 and 3764.25
| Daily Target 1 | 3609.13 |
| Daily Target 2 | 3664.07 |
| Daily Target 3 | 3694.2333333333 |
| Daily Target 4 | 3749.17 |
| Daily Target 5 | 3779.33 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3719.00 (1.79%) | 3653.70 | 3639.30 - 3724.40 | 0.2839 times | Mon 24 August 2026 | 3653.70 (-0.8%) | 3729.95 | 3648.00 - 3729.95 | 0.7865 times | Fri 21 August 2026 | 3683.20 (-0.98%) | 3685.55 | 3680.00 - 3741.15 | 0.4349 times | Thu 20 August 2026 | 3719.55 (-0.06%) | 3730.40 | 3703.40 - 3770.00 | 0.8333 times | Wed 19 August 2026 | 3721.70 (-1.34%) | 3751.50 | 3711.30 - 3766.05 | 0.1745 times | Tue 18 August 2026 | 3772.15 (-1.76%) | 3875.65 | 3772.00 - 3875.65 | 0.0859 times | Mon 17 August 2026 | 3839.70 (2.19%) | 3744.90 | 3733.85 - 3846.50 | 1.3255 times | Fri 14 August 2026 | 3757.40 (-1.46%) | 3816.45 | 3736.55 - 3816.45 | 0.5469 times | Thu 13 August 2026 | 3813.05 (0.13%) | 3805.00 | 3764.30 - 3832.00 | 1 times | Wed 12 August 2026 | 3808.10 (1.18%) | 3763.85 | 3562.00 - 3838.00 | 4.5286 times | Tue 11 August 2026 | 3763.85 (-0.23%) | 3764.60 | 3706.00 - 3807.00 | 1.1979 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3633.83 and 3724.48
| Weekly Target 1 | 3605.43 |
| Weekly Target 2 | 3662.22 |
| Weekly Target 3 | 3696.0833333333 |
| Weekly Target 4 | 3752.87 |
| Weekly Target 5 | 3786.73 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3719.00 (0.97%) | 3729.95 | 3639.30 - 3729.95 | 0.0641 times | Fri 21 August 2026 | 3683.20 (-1.97%) | 3744.90 | 3680.00 - 3875.65 | 0.1709 times | Fri 14 August 2026 | 3757.40 (-0.2%) | 3770.00 | 3562.00 - 3838.00 | 0.4823 times | Fri 07 August 2026 | 3764.80 (-4.53%) | 4130.00 | 3740.25 - 4130.00 | 0.4296 times | Fri 31 July 2026 | 3943.35 (3.99%) | 3815.00 | 3740.00 - 3983.30 | 0.1775 times | Fri 24 July 2026 | 3791.90 (-0.75%) | 3804.90 | 3705.15 - 3885.95 | 0.322 times | Fri 17 July 2026 | 3820.65 (-7.57%) | 4135.00 | 3800.00 - 4136.80 | 0.4986 times | Fri 10 July 2026 | 4133.50 (0.25%) | 3812.05 | 3812.05 - 4221.00 | 0.6004 times | Fri 03 July 2026 | 4123.25 (4.91%) | 3923.00 | 3844.95 - 4142.95 | 1.2348 times | Thu 25 June 2026 | 3930.45 (4.86%) | 3804.70 | 3749.80 - 4572.75 | 6.0198 times | Fri 19 June 2026 | 3748.30 (19.46%) | 3215.00 | 3164.80 - 3944.00 | 3.9662 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3356.5 and 3924.5
| Monthly Target 1 | 3235.67 |
| Monthly Target 2 | 3477.33 |
| Monthly Target 3 | 3803.6666666667 |
| Monthly Target 4 | 4045.33 |
| Monthly Target 5 | 4371.67 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3719.00 (-5.69%) | 4130.00 | 3562.00 - 4130.00 | 0.492 times | Fri 31 July 2026 | 3943.35 (0.92%) | 3923.80 | 3705.15 - 4221.00 | 1.0782 times | Tue 30 June 2026 | 3907.30 (24.57%) | 3196.10 | 3027.20 - 4572.75 | 4.6288 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 0.9574 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.6972 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.6546 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2542 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.1958 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6059 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4361 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2746 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3699.43 |
| 12 day DMA | 3752 |
| 20 day DMA | 3785.78 |
| 35 day DMA | 3838 |
| 50 day DMA | 3852.05 |
| 100 day DMA | 3488.58 |
| 150 day DMA | 3310.42 |
| 200 day DMA | 3331.38 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.19 | 3704.29 | 3729.58 |
| 12 day EMA | 3743.7 | 3748.19 | 3765.36 |
| 20 day EMA | 3765.71 | 3770.63 | 3782.93 |
| 35 day EMA | 3773.97 | 3777.21 | 3784.48 |
| 50 day EMA | 3776.49 | 3778.84 | 3783.95 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3699.43 | 3710.06 | 3747.26 |
| 12 day SMA | 3752 | 3755.82 | 3764.79 |
| 20 day SMA | 3785.78 | 3788.35 | 3795.34 |
| 35 day SMA | 3838 | 3846.66 | 3860.08 |
| 50 day SMA | 3852.05 | 3840.42 | 3828.49 |
| 100 day SMA | 3488.58 | 3477.47 | 3468.22 |
| 150 day SMA | 3310.42 | 3306.11 | 3301.79 |
| 200 day SMA | 3331.38 | 3331.8 | 3332.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.